34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 10470 |
| 3 | 20230918 | 202500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230918 | 202400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230918 | 202300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230918 | 202200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230918 | 202100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230918 | 202000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230918 | 201900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230918 | 201800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230918 | 201700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230918 | 201600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230918 | 201500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230918 | 201400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230918 | 201300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230918 | 201200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230918 | 201100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230918 | 201000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230918 | 200900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230918 | 200800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230918 | 200700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230918 | 200600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230918 | 200500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230918 | 200400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230918 | 200300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230918 | 200200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230918 | 200100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230918 | 200000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230918 | 195900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230918 | 195800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230918 | 195700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230918 | 195600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 10470 |
| 33 | 20230918 | 195500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230918 | 195400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230918 | 195300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230918 | 195200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230918 | 195100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230918 | 195000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230918 | 194900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230918 | 194800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230918 | 194700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230918 | 194600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230918 | 194500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230918 | 194400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230918 | 194300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230918 | 194200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230918 | 194100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230918 | 194000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230918 | 193900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230918 | 193800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230918 | 193700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230918 | 193600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230918 | 193500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230918 | 193400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230918 | 193300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230918 | 193200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230918 | 193100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230918 | 193000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230918 | 192900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230918 | 192800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230918 | 192700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230918 | 192600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 10470 |
| 63 | 20230918 | 192500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230918 | 192400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230918 | 192300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230918 | 192200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230918 | 192100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230918 | 192000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230918 | 191900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230918 | 191800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230918 | 191700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230918 | 191600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230918 | 191500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230918 | 191400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230918 | 191300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230918 | 191200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230918 | 191100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230918 | 191000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230918 | 190900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230918 | 190800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230918 | 190700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230918 | 190600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230918 | 190500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230918 | 190400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230918 | 190300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230918 | 190200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230918 | 190100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230918 | 190000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230918 | 185900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230918 | 185800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230918 | 185700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230918 | 185600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 10470 |
| 93 | 20230918 | 185500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230918 | 185400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230918 | 185300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230918 | 185200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230918 | 185100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230918 | 185000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230918 | 184900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230918 | 184800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230918 | 184700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230918 | 184600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230918 | 184500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230918 | 184400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230918 | 184300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230918 | 184200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230918 | 184100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230918 | 184000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230918 | 183900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230918 | 183800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230918 | 183700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230918 | 183600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230918 | 183500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230918 | 183400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230918 | 183300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230918 | 183200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230918 | 183100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230918 | 183000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230918 | 182900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230918 | 182800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230918 | 182700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230918 | 182600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 10470 |
| 123 | 20230918 | 182500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230918 | 182400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230918 | 182300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230918 | 182200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230918 | 182100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230918 | 182000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230918 | 181900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230918 | 181800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230918 | 181700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230918 | 181600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230918 | 181500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230918 | 181400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230918 | 181300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230918 | 181200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230918 | 181100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230918 | 181000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230918 | 180900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230918 | 180800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230918 | 180700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230918 | 180600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230918 | 180500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230918 | 180400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230918 | 180300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230918 | 180200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230918 | 180100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230918 | 180000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230918 | 175900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230918 | 175800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230918 | 175700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230918 | 175600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 10470 |
| 153 | 20230918 | 175500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230918 | 175400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230918 | 175300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230918 | 175200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230918 | 175100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230918 | 175000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230918 | 174900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230918 | 174800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230918 | 174700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230918 | 174600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230918 | 174500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230918 | 174400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230918 | 174300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230918 | 174200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230918 | 174100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230918 | 174000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230918 | 173900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230918 | 173800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230918 | 173700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230918 | 173600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230918 | 173500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230918 | 173400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230918 | 173300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230918 | 173200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230918 | 173100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230918 | 173000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230918 | 172900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230918 | 172800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230918 | 172700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230918 | 172600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 10470 |
| 183 | 20230918 | 172500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230918 | 172400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230918 | 172300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230918 | 172200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230918 | 172100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230918 | 172000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230918 | 171900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230918 | 171800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230918 | 171700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230918 | 171600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230918 | 171500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230918 | 171400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230918 | 171300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20230918 | 171200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20230918 | 171100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20230918 | 171000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20230918 | 170900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20230918 | 170800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20230918 | 170700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20230918 | 170600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20230918 | 170500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20230918 | 170400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20230918 | 170300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20230918 | 170200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20230918 | 170100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20230918 | 170000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20230918 | 165900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20230918 | 165800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20230918 | 165700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20230918 | 165600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 10470 |
| 213 | 20230918 | 165500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20230918 | 165400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20230918 | 165300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20230918 | 165200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20230918 | 165100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20230918 | 165000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20230918 | 164900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20230918 | 164800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20230918 | 164700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20230918 | 164600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20230918 | 164500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20230918 | 164400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20230918 | 164300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20230918 | 164200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20230918 | 164100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20230918 | 164000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20230918 | 163900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20230918 | 163800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20230918 | 163700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20230918 | 163600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20230918 | 163500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20230918 | 163400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20230918 | 163300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20230918 | 163200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20230918 | 163100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20230918 | 163000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20230918 | 162900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20230918 | 162800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20230918 | 162700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20230918 | 162600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 10470 |
| 243 | 20230918 | 162500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20230918 | 162400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20230918 | 162300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20230918 | 162200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20230918 | 162100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20230918 | 162000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20230918 | 161900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20230918 | 161800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20230918 | 161700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20230918 | 161600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20230918 | 161500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20230918 | 161400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20230918 | 161300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20230918 | 161200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20230918 | 161100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20230918 | 161000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20230918 | 160900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20230918 | 160800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20230918 | 160700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20230918 | 160600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20230918 | 160500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20230918 | 160400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20230918 | 160300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20230918 | 160200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20230918 | 160100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20230918 | 160000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20230918 | 155900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20230918 | 155800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20230918 | 155700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20230918 | 155600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 10470 |
| 273 | 20230918 | 155500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20230918 | 155400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20230918 | 155300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20230918 | 155200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20230918 | 155100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20230918 | 155000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20230918 | 154900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20230918 | 154800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20230918 | 154700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20230918 | 154600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20230918 | 154500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20230918 | 154400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20230918 | 154300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20230918 | 154200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20230918 | 154100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20230918 | 154000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20230918 | 153900 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20230918 | 153800 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20230918 | 153700 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20230918 | 153600 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20230918 | 153500 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20230918 | 153400 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20230918 | 153300 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20230918 | 153200 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20230918 | 153100 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20230918 | 153000 | 24445646470 | 5950 | 5950 | 5950 | 5950 | 10470 |
| 299 | 20230918 | 152900 | 24383349970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20230918 | 152800 | 24383349970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20230918 | 152700 | 24383349970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20230918 | 152600 | 24383349970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 303 | 20230918 | 152500 | 24383349970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20230918 | 152400 | 24383349970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20230918 | 152300 | 24383349970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20230918 | 152200 | 24383349970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20230918 | 152100 | 24383349970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20230918 | 152000 | 24383349970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20230918 | 151900 | 24383349970 | 5950 | 5920 | 5950 | 5920 | 2492 |
| 310 | 20230918 | 151800 | 24368558860 | 5930 | 5930 | 5940 | 5930 | 7940 |
| 311 | 20230918 | 151700 | 24321422110 | 5930 | 5930 | 5930 | 5930 | 3327 |
| 312 | 20230918 | 151600 | 24301693000 | 5940 | 5940 | 5950 | 5930 | 2455 |
| 313 | 20230918 | 151500 | 24287121010 | 5950 | 5920 | 5950 | 5920 | 3903 |
| 314 | 20230918 | 151400 | 24263924440 | 5920 | 5930 | 5940 | 5920 | 3226 |
| 315 | 20230918 | 151300 | 24244797340 | 5930 | 5960 | 5960 | 5930 | 3579 |
| 316 | 20230918 | 151200 | 24223540950 | 5960 | 5940 | 5960 | 5930 | 3987 |
| 317 | 20230918 | 151100 | 24199847450 | 5940 | 5960 | 5960 | 5940 | 1211 |
| 318 | 20230918 | 151000 | 24192647780 | 5960 | 5950 | 5960 | 5950 | 332 |
| 319 | 20230918 | 150900 | 24190669940 | 5940 | 5940 | 5970 | 5930 | 3615 |
| 320 | 20230918 | 150800 | 24169215080 | 5940 | 5990 | 5990 | 5940 | 4742 |
| 321 | 20230918 | 150700 | 24140972210 | 5980 | 5950 | 5990 | 5950 | 8112 |
| 322 | 20230918 | 150600 | 24092603570 | 5950 | 5950 | 5950 | 5920 | 4379 |
| 323 | 20230918 | 150500 | 24066607730 | 5940 | 5970 | 5970 | 5940 | 2942 |
| 324 | 20230918 | 150400 | 24049113880 | 5960 | 5960 | 5970 | 5940 | 5243 |
| 325 | 20230918 | 150300 | 24017948470 | 5950 | 5980 | 5980 | 5950 | 5969 |
| 326 | 20230918 | 150200 | 23982357440 | 5980 | 6000 | 6000 | 5980 | 4698 |
| 327 | 20230918 | 150100 | 23954214750 | 6000 | 6010 | 6010 | 5990 | 1736 |
| 328 | 20230918 | 150000 | 23943792950 | 6010 | 6010 | 6020 | 6000 | 661 |
| 329 | 20230918 | 145900 | 23939820320 | 6010 | 6030 | 6030 | 6010 | 1954 |
| 330 | 20230918 | 145800 | 23928068740 | 6030 | 6020 | 6040 | 6020 | 4509 |
| 331 | 20230918 | 145700 | 23900898440 | 6020 | 6000 | 6020 | 6000 | 6400 |
| 332 | 20230918 | 145600 | 23862442060 | 5990 | 6000 | 6010 | 5990 | 1680 |
| 333 | 20230918 | 145500 | 23852367390 | 5990 | 5990 | 6000 | 5990 | 505 |
| 334 | 20230918 | 145400 | 23849340700 | 5990 | 5970 | 6000 | 5970 | 337 |
| 335 | 20230918 | 145300 | 23847322370 | 5970 | 6000 | 6010 | 5970 | 8145 |
| 336 | 20230918 | 145200 | 23798548240 | 6000 | 6000 | 6000 | 6000 | 483 |
| 337 | 20230918 | 145100 | 23795650240 | 6000 | 6010 | 6010 | 6000 | 964 |
| 338 | 20230918 | 145000 | 23789866200 | 6000 | 6000 | 6010 | 5990 | 3573 |
| 339 | 20230918 | 144900 | 23768410200 | 6010 | 6000 | 6010 | 6000 | 669 |
| 340 | 20230918 | 144800 | 23764395950 | 6010 | 6000 | 6030 | 6000 | 1836 |
| 341 | 20230918 | 144700 | 23753367790 | 6030 | 6020 | 6030 | 6000 | 243 |
| 342 | 20230918 | 144600 | 23751905250 | 5980 | 6030 | 6030 | 5980 | 5058 |
| 343 | 20230918 | 144500 | 23721567890 | 6030 | 6020 | 6040 | 6010 | 270 |
| 344 | 20230918 | 144400 | 23719938460 | 6020 | 6030 | 6030 | 6000 | 11819 |
| 345 | 20230918 | 144300 | 23648964180 | 6030 | 6050 | 6050 | 6020 | 7019 |
| 346 | 20230918 | 144200 | 23606609480 | 6050 | 6070 | 6070 | 6050 | 6246 |
| 347 | 20230918 | 144100 | 23568776460 | 6070 | 6080 | 6080 | 6070 | 2060 |
| 348 | 20230918 | 144000 | 23556270260 | 6080 | 6070 | 6080 | 6060 | 1009 |
| 349 | 20230918 | 143900 | 23550141450 | 6070 | 6070 | 6070 | 6060 | 416 |
| 350 | 20230918 | 143800 | 23547620110 | 6070 | 6060 | 6080 | 6060 | 524 |
| 351 | 20230918 | 143700 | 23544444050 | 6090 | 6060 | 6090 | 6060 | 437 |
| 352 | 20230918 | 143600 | 23541793530 | 6090 | 6060 | 6090 | 6050 | 3347 |
| 353 | 20230918 | 143500 | 23521483250 | 6060 | 6070 | 6070 | 6040 | 4789 |
| 354 | 20230918 | 143400 | 23492513000 | 6070 | 6080 | 6080 | 6060 | 2344 |
| 355 | 20230918 | 143300 | 23478298490 | 6080 | 6090 | 6090 | 6070 | 413 |
| 356 | 20230918 | 143200 | 23475788450 | 6070 | 6080 | 6090 | 6070 | 760 |
| 357 | 20230918 | 143100 | 23471173360 | 6090 | 6090 | 6090 | 6070 | 767 |
| 358 | 20230918 | 143000 | 23466507400 | 6090 | 6080 | 6100 | 6080 | 1584 |
| 359 | 20230918 | 142900 | 23456862780 | 6080 | 6080 | 6090 | 6080 | 339 |
| 360 | 20230918 | 142800 | 23454801440 | 6080 | 6070 | 6080 | 6070 | 949 |
| 361 | 20230918 | 142700 | 23449035710 | 6070 | 6090 | 6090 | 6070 | 1764 |
| 362 | 20230918 | 142600 | 23438302700 | 6090 | 6090 | 6100 | 6090 | 995 |
| 363 | 20230918 | 142500 | 23432243050 | 6090 | 6100 | 6100 | 6080 | 466 |
| 364 | 20230918 | 142400 | 23429406380 | 6100 | 6090 | 6110 | 6080 | 1409 |
| 365 | 20230918 | 142300 | 23420817660 | 6080 | 6080 | 6090 | 6070 | 2156 |
| 366 | 20230918 | 142200 | 23407705500 | 6080 | 6120 | 6130 | 6080 | 1987 |
| 367 | 20230918 | 142100 | 23395574640 | 6110 | 6110 | 6130 | 6110 | 2021 |
| 368 | 20230918 | 142000 | 23383211400 | 6110 | 6100 | 6110 | 6090 | 1266 |
| 369 | 20230918 | 141900 | 23375489690 | 6090 | 6080 | 6100 | 6070 | 3733 |
| 370 | 20230918 | 141800 | 23352825120 | 6080 | 6110 | 6110 | 6070 | 2209 |
| 371 | 20230918 | 141700 | 23339368350 | 6110 | 6110 | 6120 | 6110 | 2715 |
| 372 | 20230918 | 141600 | 23322779590 | 6110 | 6130 | 6140 | 6110 | 1925 |
| 373 | 20230918 | 141500 | 23310988730 | 6130 | 6120 | 6140 | 6120 | 4289 |
| 374 | 20230918 | 141400 | 23284680780 | 6130 | 6120 | 6160 | 6120 | 13302 |
| 375 | 20230918 | 141300 | 23202981690 | 6110 | 6080 | 6110 | 6080 | 4589 |
| 376 | 20230918 | 141200 | 23174986600 | 6080 | 6070 | 6090 | 6060 | 3625 |
| 377 | 20230918 | 141100 | 23152961360 | 6070 | 6080 | 6080 | 6070 | 2923 |
| 378 | 20230918 | 141000 | 23135208020 | 6090 | 6100 | 6110 | 6080 | 6313 |
| 379 | 20230918 | 140900 | 23096754850 | 6120 | 6110 | 6120 | 6100 | 1327 |
| 380 | 20230918 | 140800 | 23088648440 | 6110 | 6120 | 6130 | 6110 | 3261 |
| 381 | 20230918 | 140700 | 23068689950 | 6120 | 6120 | 6130 | 6080 | 6494 |
| 382 | 20230918 | 140600 | 23028973110 | 6140 | 6070 | 6150 | 6060 | 17507 |
| 383 | 20230918 | 140500 | 22921826760 | 6070 | 6090 | 6090 | 6070 | 6321 |
| 384 | 20230918 | 140400 | 22883391830 | 6090 | 6100 | 6100 | 6080 | 5617 |
| 385 | 20230918 | 140300 | 22849193600 | 6110 | 6120 | 6140 | 6080 | 33028 |
| 386 | 20230918 | 140200 | 22647140130 | 6120 | 6050 | 6130 | 6050 | 25608 |
| 387 | 20230918 | 140100 | 22490890880 | 6050 | 6070 | 6090 | 6050 | 24846 |
| 388 | 20230918 | 140000 | 22339878620 | 6070 | 6050 | 6080 | 6030 | 15675 |
| 389 | 20230918 | 135900 | 22244833360 | 6060 | 6030 | 6070 | 6020 | 7383 |
| 390 | 20230918 | 135800 | 22200196420 | 6030 | 6020 | 6030 | 6010 | 2546 |
| 391 | 20230918 | 135700 | 22184871530 | 6010 | 6000 | 6030 | 6000 | 3032 |
| 392 | 20230918 | 135600 | 22166660380 | 6000 | 5980 | 6000 | 5960 | 2381 |
| 393 | 20230918 | 135500 | 22152424930 | 5980 | 5980 | 5990 | 5970 | 1279 |
| 394 | 20230918 | 135400 | 22144783360 | 5990 | 5960 | 6000 | 5960 | 1189 |
| 395 | 20230918 | 135300 | 22137671570 | 5960 | 5960 | 5970 | 5930 | 1164 |
| 396 | 20230918 | 135200 | 22130748950 | 5950 | 5950 | 5960 | 5950 | 848 |
| 397 | 20230918 | 135100 | 22125703080 | 5960 | 5920 | 5960 | 5910 | 12967 |
| 398 | 20230918 | 135000 | 22049006310 | 5930 | 5940 | 5940 | 5920 | 7918 |
| 399 | 20230918 | 134900 | 22002085470 | 5940 | 6000 | 6000 | 5940 | 1525 |
| 400 | 20230918 | 134800 | 21993009220 | 5990 | 5950 | 6000 | 5950 | 11808 |
| 401 | 20230918 | 134700 | 21922336090 | 5950 | 5940 | 5960 | 5920 | 2806 |
| 402 | 20230918 | 134600 | 21905707210 | 5920 | 5940 | 5940 | 5920 | 2107 |
| 403 | 20230918 | 134500 | 21893221310 | 5940 | 5920 | 5940 | 5920 | 1732 |
| 404 | 20230918 | 134400 | 21882964570 | 5940 | 5920 | 5940 | 5910 | 5587 |
| 405 | 20230918 | 134300 | 21849915550 | 5920 | 5940 | 5940 | 5910 | 9852 |
| 406 | 20230918 | 134200 | 21791524990 | 5940 | 5930 | 5950 | 5930 | 4535 |
| 407 | 20230918 | 134100 | 21764624110 | 5940 | 5960 | 5960 | 5940 | 2048 |
| 408 | 20230918 | 134000 | 21752435470 | 5960 | 5960 | 5960 | 5940 | 10648 |
| 409 | 20230918 | 133900 | 21689117940 | 5960 | 5950 | 5960 | 5940 | 2619 |
| 410 | 20230918 | 133800 | 21673540060 | 5950 | 5950 | 5970 | 5950 | 3452 |
| 411 | 20230918 | 133700 | 21652994150 | 5950 | 5980 | 5980 | 5950 | 8298 |
| 412 | 20230918 | 133600 | 21603477310 | 5980 | 6000 | 6000 | 5980 | 5817 |
| 413 | 20230918 | 133500 | 21568647360 | 6000 | 6010 | 6010 | 6000 | 848 |
| 414 | 20230918 | 133400 | 21563557510 | 6000 | 6000 | 6010 | 6000 | 556 |
| 415 | 20230918 | 133300 | 21560221070 | 6000 | 5990 | 6000 | 5990 | 870 |
| 416 | 20230918 | 133200 | 21555006450 | 6000 | 6000 | 6010 | 5990 | 3386 |
| 417 | 20230918 | 133100 | 21534703300 | 6020 | 6000 | 6020 | 5990 | 2262 |
| 418 | 20230918 | 133000 | 21521115420 | 6020 | 6020 | 6020 | 6010 | 177 |
| 419 | 20230918 | 132900 | 21520049890 | 6020 | 6010 | 6020 | 5990 | 5528 |
| 420 | 20230918 | 132800 | 21486874540 | 6010 | 6030 | 6040 | 5990 | 2247 |
| 421 | 20230918 | 132700 | 21473377610 | 6040 | 5990 | 6040 | 5990 | 2113 |
| 422 | 20230918 | 132600 | 21460681280 | 6000 | 5990 | 6000 | 5980 | 7312 |
| 423 | 20230918 | 132500 | 21416899840 | 5990 | 6020 | 6020 | 5980 | 9990 |
| 424 | 20230918 | 132400 | 21356990710 | 6020 | 6030 | 6040 | 6020 | 3020 |
| 425 | 20230918 | 132300 | 21338801920 | 6040 | 6040 | 6040 | 6020 | 2475 |
| 426 | 20230918 | 132200 | 21323878580 | 6040 | 6040 | 6060 | 6030 | 6392 |
| 427 | 20230918 | 132100 | 21285278200 | 6050 | 6070 | 6070 | 6030 | 11858 |
| 428 | 20230918 | 132000 | 21213594130 | 6070 | 6060 | 6080 | 6050 | 3687 |
| 429 | 20230918 | 131900 | 21191261870 | 6050 | 6060 | 6090 | 6050 | 5936 |
| 430 | 20230918 | 131800 | 21155250930 | 6090 | 6050 | 6090 | 6050 | 11299 |
| 431 | 20230918 | 131700 | 21086641080 | 6050 | 6080 | 6100 | 6040 | 25910 |
| 432 | 20230918 | 131600 | 20929325560 | 6090 | 6060 | 6100 | 6060 | 16615 |
| 433 | 20230918 | 131500 | 20828132630 | 6070 | 6060 | 6090 | 6040 | 6730 |
| 434 | 20230918 | 131400 | 20787251160 | 6040 | 6010 | 6070 | 6000 | 6830 |
| 435 | 20230918 | 131300 | 20746107620 | 6010 | 6030 | 6030 | 6010 | 9329 |
| 436 | 20230918 | 131200 | 20689969450 | 6030 | 6030 | 6030 | 6020 | 11364 |
| 437 | 20230918 | 131100 | 20621521700 | 6020 | 6040 | 6040 | 6020 | 3272 |
| 438 | 20230918 | 131000 | 20601801560 | 6050 | 6010 | 6050 | 6010 | 5591 |
| 439 | 20230918 | 130900 | 20568136300 | 6010 | 6020 | 6030 | 6010 | 2238 |
| 440 | 20230918 | 130800 | 20554667050 | 6030 | 6030 | 6040 | 6020 | 9076 |
| 441 | 20230918 | 130700 | 20499942060 | 6040 | 6010 | 6050 | 6010 | 5469 |
| 442 | 20230918 | 130600 | 20466913660 | 6010 | 6000 | 6030 | 6000 | 8847 |
| 443 | 20230918 | 130500 | 20413735300 | 6000 | 5990 | 6010 | 5990 | 3056 |
| 444 | 20230918 | 130400 | 20395400680 | 6000 | 6030 | 6030 | 5990 | 13623 |
| 445 | 20230918 | 130300 | 20313594750 | 6020 | 6050 | 6050 | 6020 | 2308 |
| 446 | 20230918 | 130200 | 20299674300 | 6050 | 6030 | 6060 | 6030 | 4751 |
| 447 | 20230918 | 130100 | 20270955700 | 6040 | 6040 | 6050 | 6030 | 4242 |
| 448 | 20230918 | 130000 | 20245355200 | 6040 | 6030 | 6050 | 6020 | 9317 |
| 449 | 20230918 | 125900 | 20189168440 | 6030 | 6010 | 6030 | 5990 | 13059 |
| 450 | 20230918 | 125800 | 20110677580 | 5990 | 6030 | 6040 | 5990 | 25245 |
| 451 | 20230918 | 125700 | 19958989790 | 6040 | 6080 | 6090 | 6000 | 26400 |
| 452 | 20230918 | 125600 | 19799761870 | 6080 | 6100 | 6100 | 6080 | 6175 |
| 453 | 20230918 | 125500 | 19762167820 | 6090 | 6090 | 6100 | 6070 | 8604 |
| 454 | 20230918 | 125400 | 19709771100 | 6080 | 6080 | 6100 | 6080 | 4962 |
| 455 | 20230918 | 125300 | 19679576000 | 6100 | 6060 | 6100 | 6040 | 11127 |
| 456 | 20230918 | 125200 | 19612148890 | 6060 | 6090 | 6100 | 6060 | 15452 |
| 457 | 20230918 | 125100 | 19518198500 | 6090 | 6070 | 6120 | 6060 | 15479 |
| 458 | 20230918 | 125000 | 19423992850 | 6070 | 6150 | 6150 | 6030 | 59802 |
| 459 | 20230918 | 124900 | 19060340980 | 6150 | 6190 | 6200 | 6150 | 17076 |
| 460 | 20230918 | 124800 | 18955020370 | 6190 | 6200 | 6220 | 6170 | 8758 |
| 461 | 20230918 | 124700 | 18900706190 | 6200 | 6190 | 6220 | 6160 | 8369 |
| 462 | 20230918 | 124600 | 18848913360 | 6180 | 6200 | 6200 | 6150 | 14520 |
| 463 | 20230918 | 124500 | 18759425990 | 6180 | 6260 | 6260 | 6180 | 11473 |
| 464 | 20230918 | 124400 | 18688069520 | 6250 | 6230 | 6270 | 6230 | 9515 |
| 465 | 20230918 | 124300 | 18628538330 | 6230 | 6230 | 6280 | 6230 | 38947 |
| 466 | 20230918 | 124200 | 18384690120 | 6240 | 6170 | 6240 | 6170 | 19395 |
| 467 | 20230918 | 124100 | 18264438270 | 6180 | 6160 | 6180 | 6120 | 46540 |
| 468 | 20230918 | 124000 | 17978100440 | 6160 | 6220 | 6250 | 6140 | 26123 |
| 469 | 20230918 | 123900 | 17816420090 | 6220 | 6210 | 6230 | 6190 | 24606 |
| 470 | 20230918 | 123800 | 17663755730 | 6210 | 6240 | 6250 | 6200 | 19412 |
| 471 | 20230918 | 123700 | 17543056050 | 6250 | 6230 | 6270 | 6220 | 12249 |
| 472 | 20230918 | 123600 | 17466546040 | 6230 | 6230 | 6250 | 6210 | 30740 |
| 473 | 20230918 | 123500 | 17275009280 | 6220 | 6310 | 6320 | 6210 | 64615 |
| 474 | 20230918 | 123400 | 16870813290 | 6310 | 6310 | 6340 | 6300 | 18420 |
| 475 | 20230918 | 123300 | 16754515550 | 6310 | 6330 | 6360 | 6300 | 28151 |
| 476 | 20230918 | 123200 | 16576604190 | 6330 | 6320 | 6370 | 6310 | 28135 |
| 477 | 20230918 | 123100 | 16398429090 | 6320 | 6330 | 6370 | 6320 | 37108 |
| 478 | 20230918 | 123000 | 16163297440 | 6330 | 6400 | 6410 | 6280 | 88411 |
| 479 | 20230918 | 122900 | 15603352370 | 6400 | 6500 | 6500 | 6350 | 80984 |
| 480 | 20230918 | 122800 | 15084235820 | 6500 | 6460 | 6530 | 6410 | 87304 |
| 481 | 20230918 | 122700 | 14518153590 | 6460 | 6460 | 6490 | 6420 | 46295 |
| 482 | 20230918 | 122600 | 14219350180 | 6450 | 6460 | 6480 | 6400 | 80424 |
| 483 | 20230918 | 122500 | 13701399750 | 6450 | 6520 | 6530 | 6440 | 90080 |
| 484 | 20230918 | 122400 | 13117401310 | 6520 | 6490 | 6530 | 6430 | 131286 |
| 485 | 20230918 | 122300 | 12265565860 | 6490 | 6490 | 6500 | 6450 | 115682 |
| 486 | 20230918 | 122200 | 11515841660 | 6490 | 6460 | 6500 | 6430 | 126574 |
| 487 | 20230918 | 122100 | 10696722320 | 6450 | 6420 | 6480 | 6380 | 171882 |
| 488 | 20230918 | 122000 | 9590815230 | 6400 | 6220 | 6420 | 6220 | 110038 |
| 489 | 20230918 | 121900 | 8892353690 | 6220 | 6270 | 6290 | 6220 | 29951 |
| 490 | 20230918 | 121800 | 8704807250 | 6270 | 6210 | 6290 | 6200 | 53511 |
| 491 | 20230918 | 121700 | 8370250270 | 6210 | 6210 | 6230 | 6180 | 37515 |
| 492 | 20230918 | 121600 | 8137763150 | 6210 | 6260 | 6270 | 6210 | 56562 |
| 493 | 20230918 | 121500 | 7784606400 | 6260 | 6300 | 6330 | 6230 | 52147 |
| 494 | 20230918 | 121400 | 7456617140 | 6300 | 6340 | 6370 | 6290 | 73311 |
| 495 | 20230918 | 121300 | 6993188040 | 6330 | 6330 | 6400 | 6300 | 153418 |
| 496 | 20230918 | 121200 | 6015459070 | 6330 | 6300 | 6370 | 6270 | 213748 |
| 497 | 20230918 | 121100 | 4664919290 | 6300 | 6210 | 6300 | 6200 | 122270 |
| 498 | 20230918 | 121000 | 3902862080 | 6180 | 6180 | 6180 | 6180 | 0 |
| 499 | 20230918 | 120900 | 3902862080 | 6180 | 6090 | 6180 | 6070 | 61484 |
| 500 | 20230918 | 120800 | 3525795200 | 6090 | 5970 | 6090 | 5930 | 28920 |
| 501 | 20230918 | 120700 | 3350904380 | 5980 | 5940 | 5980 | 5920 | 1353 |
| 502 | 20230918 | 120600 | 3342879870 | 5920 | 5920 | 5920 | 5910 | 2206 |
| 503 | 20230918 | 120500 | 3329840060 | 5920 | 5920 | 5970 | 5920 | 548 |
| 504 | 20230918 | 120400 | 3326591160 | 5920 | 5930 | 5970 | 5920 | 1578 |
| 505 | 20230918 | 120300 | 3317201270 | 5940 | 5950 | 5950 | 5940 | 118 |
| 506 | 20230918 | 120200 | 3316499350 | 5970 | 5940 | 5970 | 5940 | 845 |
| 507 | 20230918 | 120100 | 3311470580 | 5940 | 5940 | 5940 | 5910 | 1257 |
| 508 | 20230918 | 120000 | 3304035490 | 5910 | 5980 | 5980 | 5910 | 655 |
| 509 | 20230918 | 115900 | 3300152640 | 5970 | 5920 | 5980 | 5920 | 6964 |
| 510 | 20230918 | 115800 | 3258749590 | 5930 | 5930 | 5950 | 5910 | 3776 |
| 511 | 20230918 | 115700 | 3236383050 | 5930 | 5950 | 5960 | 5930 | 1675 |
| 512 | 20230918 | 115600 | 3226407580 | 5950 | 5940 | 5970 | 5940 | 1829 |
| 513 | 20230918 | 115500 | 3215512980 | 5950 | 5940 | 5950 | 5940 | 704 |
| 514 | 20230918 | 115400 | 3211328190 | 5940 | 5910 | 5940 | 5910 | 141 |
| 515 | 20230918 | 115300 | 3210491850 | 5950 | 5930 | 5950 | 5910 | 1184 |
| 516 | 20230918 | 115200 | 3203458430 | 5940 | 5940 | 5950 | 5940 | 1561 |
| 517 | 20230918 | 115100 | 3194186010 | 5940 | 5960 | 5980 | 5940 | 760 |
| 518 | 20230918 | 115000 | 3189661660 | 5960 | 5970 | 5980 | 5960 | 3675 |
| 519 | 20230918 | 114900 | 3167735090 | 5980 | 5940 | 5990 | 5940 | 5825 |
| 520 | 20230918 | 114800 | 3132964480 | 5960 | 5880 | 5960 | 5860 | 4716 |
| 521 | 20230918 | 114700 | 3105001750 | 5870 | 5890 | 5910 | 5870 | 1974 |
| 522 | 20230918 | 114600 | 3093388120 | 5900 | 5900 | 5900 | 5890 | 995 |
| 523 | 20230918 | 114500 | 3087524970 | 5900 | 5920 | 5920 | 5900 | 419 |
| 524 | 20230918 | 114400 | 3085049000 | 5920 | 5940 | 5960 | 5860 | 3042 |
| 525 | 20230918 | 114300 | 3067011700 | 5940 | 5870 | 5940 | 5870 | 1514 |
| 526 | 20230918 | 114200 | 3058061680 | 5870 | 5900 | 5900 | 5850 | 756 |
| 527 | 20230918 | 114100 | 3053624770 | 5850 | 5860 | 5860 | 5850 | 1130 |
| 528 | 20230918 | 114000 | 3047007920 | 5860 | 5870 | 5870 | 5860 | 1216 |
| 529 | 20230918 | 113900 | 3039876540 | 5880 | 5880 | 5910 | 5880 | 335 |
| 530 | 20230918 | 113800 | 3037906660 | 5880 | 5880 | 5880 | 5880 | 262 |
| 531 | 20230918 | 113700 | 3036366100 | 5920 | 5880 | 5920 | 5870 | 2215 |
| 532 | 20230918 | 113600 | 3023263550 | 5870 | 5900 | 5900 | 5870 | 441 |
| 533 | 20230918 | 113500 | 3020673980 | 5880 | 5870 | 5910 | 5860 | 1783 |
| 534 | 20230918 | 113400 | 3010184280 | 5870 | 5900 | 5900 | 5870 | 2240 |
| 535 | 20230918 | 113300 | 2997004720 | 5900 | 5880 | 5900 | 5880 | 2442 |
| 536 | 20230918 | 113200 | 2982617830 | 5880 | 5870 | 5880 | 5870 | 1221 |
| 537 | 20230918 | 113100 | 2975445370 | 5890 | 5860 | 5890 | 5860 | 1416 |
| 538 | 20230918 | 113000 | 2967124370 | 5860 | 5900 | 5920 | 5860 | 11867 |
| 539 | 20230918 | 112900 | 2897288040 | 5900 | 5940 | 5950 | 5900 | 3290 |
| 540 | 20230918 | 112800 | 2877832070 | 5930 | 5920 | 5930 | 5900 | 3130 |
| 541 | 20230918 | 112700 | 2859330850 | 5920 | 5950 | 5970 | 5910 | 9587 |
| 542 | 20230918 | 112600 | 2802555050 | 5950 | 5970 | 5990 | 5930 | 2661 |
| 543 | 20230918 | 112500 | 2786733570 | 5970 | 6000 | 6040 | 5970 | 4638 |
| 544 | 20230918 | 112400 | 2758971220 | 6010 | 5950 | 6040 | 5930 | 6264 |
| 545 | 20230918 | 112300 | 2721484900 | 5950 | 5970 | 5970 | 5950 | 1422 |
| 546 | 20230918 | 112200 | 2713007440 | 5970 | 5990 | 6010 | 5930 | 9377 |
| 547 | 20230918 | 112100 | 2657091350 | 5990 | 6030 | 6040 | 5990 | 6996 |
| 548 | 20230918 | 112000 | 2615009360 | 6030 | 5980 | 6050 | 5970 | 17619 |
| 549 | 20230918 | 111900 | 2508848880 | 5980 | 5930 | 6000 | 5930 | 2830 |
| 550 | 20230918 | 111800 | 2491966840 | 5930 | 5960 | 5970 | 5920 | 16005 |
| 551 | 20230918 | 111700 | 2397006740 | 5970 | 5980 | 6000 | 5950 | 4343 |
| 552 | 20230918 | 111600 | 2371063950 | 6010 | 5950 | 6040 | 5950 | 10939 |
| 553 | 20230918 | 111500 | 2305257130 | 5950 | 6000 | 6020 | 5950 | 26324 |
| 554 | 20230918 | 111400 | 2147418630 | 6000 | 5880 | 6000 | 5880 | 27240 |
| 555 | 20230918 | 111300 | 1984967450 | 5890 | 5910 | 5920 | 5880 | 1981 |
| 556 | 20230918 | 111200 | 1973275100 | 5910 | 5910 | 5920 | 5900 | 2525 |
| 557 | 20230918 | 111100 | 1958352480 | 5910 | 5910 | 5930 | 5910 | 2143 |
| 558 | 20230918 | 111000 | 1945684060 | 5940 | 5850 | 5940 | 5840 | 5852 |
| 559 | 20230918 | 110900 | 1911196210 | 5860 | 5880 | 5880 | 5850 | 2986 |
| 560 | 20230918 | 110800 | 1893686670 | 5880 | 5890 | 5890 | 5870 | 341 |
| 561 | 20230918 | 110700 | 1891681930 | 5890 | 5880 | 5900 | 5860 | 4144 |
| 562 | 20230918 | 110600 | 1867314320 | 5900 | 5900 | 5900 | 5870 | 843 |
| 563 | 20230918 | 110500 | 1862359540 | 5880 | 5910 | 5910 | 5880 | 987 |
| 564 | 20230918 | 110400 | 1856542820 | 5900 | 5890 | 5920 | 5870 | 6530 |
| 565 | 20230918 | 110300 | 1818012020 | 5880 | 5870 | 5880 | 5860 | 1522 |
| 566 | 20230918 | 110200 | 1809067360 | 5870 | 5890 | 5890 | 5870 | 3769 |
| 567 | 20230918 | 110100 | 1786921420 | 5880 | 5880 | 5890 | 5860 | 1209 |
| 568 | 20230918 | 110000 | 1779815740 | 5880 | 5880 | 5880 | 5840 | 1433 |
| 569 | 20230918 | 105900 | 1771419920 | 5870 | 5900 | 5900 | 5850 | 3648 |
| 570 | 20230918 | 105800 | 1749978840 | 5900 | 5940 | 5950 | 5880 | 12849 |
| 571 | 20230918 | 105700 | 1673895690 | 5940 | 5880 | 5940 | 5850 | 8711 |
| 572 | 20230918 | 105600 | 1622457250 | 5880 | 5790 | 5880 | 5790 | 2345 |
| 573 | 20230918 | 105500 | 1608731650 | 5820 | 5820 | 5830 | 5770 | 7695 |
| 574 | 20230918 | 105400 | 1564119270 | 5820 | 5820 | 5860 | 5810 | 2087 |
| 575 | 20230918 | 105300 | 1551942340 | 5830 | 5850 | 5850 | 5800 | 5571 |
| 576 | 20230918 | 105200 | 1519486850 | 5850 | 5860 | 5860 | 5830 | 3793 |
| 577 | 20230918 | 105100 | 1497346610 | 5870 | 5830 | 5880 | 5820 | 3760 |
| 578 | 20230918 | 105000 | 1475334920 | 5830 | 5900 | 5920 | 5830 | 5453 |
| 579 | 20230918 | 104900 | 1443338960 | 5920 | 5870 | 5940 | 5840 | 19494 |
| 580 | 20230918 | 104800 | 1328063130 | 5870 | 5870 | 5880 | 5840 | 2232 |
| 581 | 20230918 | 104700 | 1314948730 | 5880 | 5880 | 5910 | 5860 | 11705 |
| 582 | 20230918 | 104600 | 1245876360 | 5890 | 5780 | 5890 | 5780 | 5900 |
| 583 | 20230918 | 104500 | 1211385020 | 5780 | 5820 | 5820 | 5770 | 2079 |
| 584 | 20230918 | 104400 | 1199333650 | 5800 | 5810 | 5870 | 5790 | 3507 |
| 585 | 20230918 | 104300 | 1178901400 | 5820 | 5840 | 5860 | 5760 | 2828 |
| 586 | 20230918 | 104200 | 1162446140 | 5860 | 5870 | 5900 | 5830 | 13019 |
| 587 | 20230918 | 104100 | 1085951870 | 5870 | 5800 | 5890 | 5780 | 6804 |
| 588 | 20230918 | 104000 | 1046226590 | 5790 | 5750 | 5790 | 5750 | 1175 |
| 589 | 20230918 | 103900 | 1039452020 | 5740 | 5730 | 5750 | 5720 | 239 |
| 590 | 20230918 | 103800 | 1038083930 | 5720 | 5740 | 5740 | 5720 | 6025 |
| 591 | 20230918 | 103700 | 1003563170 | 5740 | 5760 | 5760 | 5740 | 1994 |
| 592 | 20230918 | 103600 | 992109450 | 5750 | 5770 | 5770 | 5750 | 987 |
| 593 | 20230918 | 103500 | 986430780 | 5770 | 5770 | 5770 | 5760 | 140 |
| 594 | 20230918 | 103400 | 985623280 | 5770 | 5780 | 5780 | 5770 | 1694 |
| 595 | 20230918 | 103300 | 975832010 | 5780 | 5780 | 5780 | 5760 | 573 |
| 596 | 20230918 | 103200 | 972524820 | 5780 | 5810 | 5810 | 5780 | 446 |
| 597 | 20230918 | 103100 | 969944220 | 5770 | 5780 | 5810 | 5760 | 531 |
| 598 | 20230918 | 103000 | 966877280 | 5760 | 5770 | 5780 | 5760 | 1372 |
| 599 | 20230918 | 102900 | 958973230 | 5770 | 5770 | 5790 | 5770 | 382 |
| 600 | 20230918 | 102800 | 956764540 | 5770 | 5780 | 5780 | 5760 | 318 |
| 601 | 20230918 | 102700 | 954930300 | 5760 | 5800 | 5810 | 5760 | 3622 |
| 602 | 20230918 | 102600 | 934011390 | 5810 | 5760 | 5810 | 5760 | 684 |
| 603 | 20230918 | 102500 | 930050870 | 5760 | 5810 | 5810 | 5760 | 467 |
| 604 | 20230918 | 102400 | 927341850 | 5780 | 5810 | 5810 | 5760 | 5014 |
| 605 | 20230918 | 102300 | 898369320 | 5810 | 5810 | 5830 | 5800 | 2365 |
| 606 | 20230918 | 102200 | 884619350 | 5810 | 5850 | 5850 | 5800 | 2974 |
| 607 | 20230918 | 102100 | 867314240 | 5840 | 5830 | 5870 | 5820 | 3635 |
| 608 | 20230918 | 102000 | 846075020 | 5820 | 5890 | 5930 | 5820 | 18286 |
| 609 | 20230918 | 101900 | 738676480 | 5890 | 5790 | 5890 | 5790 | 18324 |
| 610 | 20230918 | 101800 | 631665230 | 5780 | 5780 | 5790 | 5760 | 1750 |
| 611 | 20230918 | 101700 | 621554710 | 5780 | 5780 | 5780 | 5760 | 1559 |
| 612 | 20230918 | 101600 | 612569320 | 5780 | 5780 | 5790 | 5770 | 1013 |
| 613 | 20230918 | 101500 | 606712720 | 5780 | 5780 | 5810 | 5780 | 6767 |
| 614 | 20230918 | 101400 | 567474260 | 5780 | 5810 | 5820 | 5780 | 7730 |
| 615 | 20230918 | 101300 | 522590300 | 5810 | 5800 | 5820 | 5760 | 8060 |
| 616 | 20230918 | 101200 | 475821320 | 5810 | 5750 | 5810 | 5750 | 9676 |
| 617 | 20230918 | 101100 | 419917700 | 5760 | 5730 | 5760 | 5730 | 3433 |
| 618 | 20230918 | 101000 | 400176600 | 5730 | 5730 | 5740 | 5730 | 1039 |
| 619 | 20230918 | 100900 | 394223120 | 5730 | 5730 | 5730 | 5730 | 502 |
| 620 | 20230918 | 100800 | 391346660 | 5730 | 5730 | 5740 | 5710 | 1867 |
| 621 | 20230918 | 100700 | 380664500 | 5730 | 5720 | 5730 | 5720 | 898 |
| 622 | 20230918 | 100600 | 375519000 | 5740 | 5760 | 5760 | 5710 | 6882 |
| 623 | 20230918 | 100500 | 336060320 | 5740 | 5700 | 5840 | 5690 | 20942 |
| 624 | 20230918 | 100400 | 215162970 | 5700 | 5690 | 5700 | 5690 | 140 |
| 625 | 20230918 | 100300 | 214366340 | 5700 | 5690 | 5700 | 5690 | 772 |
| 626 | 20230918 | 100200 | 209973460 | 5720 | 5710 | 5730 | 5680 | 2086 |
| 627 | 20230918 | 100100 | 198073940 | 5720 | 5670 | 5720 | 5670 | 4464 |
| 628 | 20230918 | 100000 | 172581370 | 5660 | 5640 | 5660 | 5640 | 201 |
| 629 | 20230918 | 095900 | 171447710 | 5640 | 5670 | 5670 | 5640 | 177 |
| 630 | 20230918 | 095800 | 170449360 | 5670 | 5650 | 5670 | 5650 | 30 |
| 631 | 20230918 | 095700 | 170279840 | 5670 | 5670 | 5670 | 5670 | 1 |
| 632 | 20230918 | 095600 | 170274170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 633 | 20230918 | 095500 | 170274170 | 5670 | 5650 | 5670 | 5650 | 102 |
| 634 | 20230918 | 095400 | 169695870 | 5670 | 5670 | 5670 | 5670 | 271 |
| 635 | 20230918 | 095300 | 168159300 | 5670 | 5690 | 5710 | 5670 | 2590 |
| 636 | 20230918 | 095200 | 153413910 | 5690 | 5640 | 5700 | 5640 | 576 |
| 637 | 20230918 | 095100 | 150163360 | 5640 | 5650 | 5650 | 5640 | 691 |
| 638 | 20230918 | 095000 | 146265900 | 5660 | 5720 | 5720 | 5660 | 766 |
| 639 | 20230918 | 094900 | 141897730 | 5720 | 5690 | 5740 | 5690 | 1788 |
| 640 | 20230918 | 094800 | 131689290 | 5690 | 5650 | 5690 | 5640 | 1987 |
| 641 | 20230918 | 094700 | 120417610 | 5660 | 5660 | 5660 | 5660 | 101 |
| 642 | 20230918 | 094600 | 119845950 | 5650 | 5650 | 5660 | 5650 | 516 |
| 643 | 20230918 | 094500 | 116930210 | 5650 | 5650 | 5650 | 5650 | 351 |
| 644 | 20230918 | 094400 | 114947060 | 5650 | 5680 | 5680 | 5650 | 590 |
| 645 | 20230918 | 094300 | 111607260 | 5690 | 5670 | 5700 | 5660 | 2246 |
| 646 | 20230918 | 094200 | 98848770 | 5660 | 5610 | 5680 | 5590 | 2634 |
| 647 | 20230918 | 094100 | 83969730 | 5600 | 5600 | 5600 | 5600 | 337 |
| 648 | 20230918 | 094000 | 82082530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 649 | 20230918 | 093900 | 82082530 | 5580 | 5590 | 5590 | 5570 | 1339 |
| 650 | 20230918 | 093800 | 74614960 | 5590 | 5590 | 5590 | 5590 | 0 |
| 651 | 20230918 | 093700 | 74614960 | 5590 | 5590 | 5590 | 5590 | 21 |
| 652 | 20230918 | 093600 | 74497570 | 5580 | 5580 | 5590 | 5580 | 233 |
| 653 | 20230918 | 093500 | 73197420 | 5600 | 5590 | 5600 | 5590 | 208 |
| 654 | 20230918 | 093400 | 72032700 | 5590 | 5590 | 5590 | 5590 | 5 |
| 655 | 20230918 | 093300 | 72004750 | 5590 | 5590 | 5590 | 5590 | 1 |
| 656 | 20230918 | 093200 | 71999160 | 5580 | 5580 | 5580 | 5580 | 22 |
| 657 | 20230918 | 093100 | 71876400 | 5590 | 5580 | 5590 | 5580 | 15 |
| 658 | 20230918 | 093000 | 71792680 | 5580 | 5580 | 5580 | 5580 | 2 |
| 659 | 20230918 | 092900 | 71781520 | 5580 | 5570 | 5580 | 5570 | 22 |
| 660 | 20230918 | 092800 | 71658970 | 5570 | 5590 | 5630 | 5570 | 74 |
| 661 | 20230918 | 092700 | 71246250 | 5580 | 5580 | 5580 | 5580 | 340 |
| 662 | 20230918 | 092600 | 69349050 | 5580 | 5600 | 5600 | 5570 | 1705 |
| 663 | 20230918 | 092500 | 59819490 | 5610 | 5610 | 5610 | 5610 | 3 |
| 664 | 20230918 | 092400 | 59802660 | 5630 | 5630 | 5630 | 5630 | 121 |
| 665 | 20230918 | 092300 | 59121430 | 5620 | 5630 | 5630 | 5620 | 5 |
| 666 | 20230918 | 092200 | 59093290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 667 | 20230918 | 092100 | 59093290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 668 | 20230918 | 092000 | 59093290 | 5600 | 5610 | 5630 | 5600 | 90 |
| 669 | 20230918 | 091900 | 58588480 | 5590 | 5580 | 5600 | 5580 | 162 |
| 670 | 20230918 | 091800 | 57682440 | 5590 | 5590 | 5590 | 5590 | 442 |
| 671 | 20230918 | 091700 | 55211660 | 5600 | 5610 | 5610 | 5600 | 403 |
| 672 | 20230918 | 091600 | 52954710 | 5600 | 5610 | 5610 | 5600 | 432 |
| 673 | 20230918 | 091500 | 50531980 | 5620 | 5640 | 5640 | 5620 | 1184 |
| 674 | 20230918 | 091400 | 43864290 | 5640 | 5640 | 5640 | 5640 | 192 |
| 675 | 20230918 | 091300 | 42781410 | 5640 | 5640 | 5640 | 5640 | 22 |
| 676 | 20230918 | 091200 | 42657330 | 5640 | 5650 | 5650 | 5640 | 322 |
| 677 | 20230918 | 091100 | 40839250 | 5660 | 5660 | 5660 | 5660 | 0 |
| 678 | 20230918 | 091000 | 40839250 | 5660 | 5670 | 5670 | 5660 | 209 |
| 679 | 20230918 | 090900 | 39654230 | 5670 | 5670 | 5670 | 5670 | 309 |
| 680 | 20230918 | 090800 | 37902200 | 5680 | 5670 | 5680 | 5670 | 325 |
| 681 | 20230918 | 090700 | 36056860 | 5670 | 5670 | 5670 | 5670 | 1 |
| 682 | 20230918 | 090600 | 36051190 | 5680 | 5680 | 5680 | 5680 | 105 |
| 683 | 20230918 | 090500 | 35454790 | 5680 | 5640 | 5680 | 5640 | 933 |
| 684 | 20230918 | 090400 | 30180160 | 5630 | 5620 | 5630 | 5620 | 466 |
| 685 | 20230918 | 090300 | 27561120 | 5630 | 5630 | 5630 | 5630 | 28 |
| 686 | 20230918 | 090200 | 27403480 | 5640 | 5630 | 5640 | 5630 | 373 |
| 687 | 20230918 | 090100 | 25300760 | 5640 | 5640 | 5650 | 5630 | 1071 |
| 688 | 20230918 | 090000 | 19253640 | 5630 | 5620 | 5630 | 5600 | 3413 |