36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 2278 |
| 3 | 20240401 | 202700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240401 | 202600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240401 | 202500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240401 | 202400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240401 | 202300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240401 | 202200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240401 | 202100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240401 | 202000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240401 | 201900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240401 | 201800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240401 | 201700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240401 | 201600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240401 | 201500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240401 | 201400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240401 | 201300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240401 | 201200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240401 | 201100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240401 | 201000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240401 | 200900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240401 | 200800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240401 | 200700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240401 | 200600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240401 | 200500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240401 | 200400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240401 | 200300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240401 | 200200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240401 | 200100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240401 | 200000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240401 | 195900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240401 | 195800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 2278 |
| 33 | 20240401 | 195700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240401 | 195600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240401 | 195500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240401 | 195400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240401 | 195300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240401 | 195200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240401 | 195100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240401 | 195000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240401 | 194900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240401 | 194800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240401 | 194700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240401 | 194600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240401 | 194500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240401 | 194400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240401 | 194300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240401 | 194200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240401 | 194100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240401 | 194000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240401 | 193900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240401 | 193800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240401 | 193700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240401 | 193600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240401 | 193500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240401 | 193400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240401 | 193300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240401 | 193200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240401 | 193100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240401 | 193000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240401 | 192900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240401 | 192800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 2278 |
| 63 | 20240401 | 192700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240401 | 192600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240401 | 192500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240401 | 192400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240401 | 192300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240401 | 192200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240401 | 192100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240401 | 192000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240401 | 191900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240401 | 191800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240401 | 191700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240401 | 191600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240401 | 191500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240401 | 191400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240401 | 191300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240401 | 191200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240401 | 191100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240401 | 191000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240401 | 190900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240401 | 190800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240401 | 190700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240401 | 190600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240401 | 190500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240401 | 190400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240401 | 190300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240401 | 190200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240401 | 190100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240401 | 190000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240401 | 185900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240401 | 185800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 2278 |
| 93 | 20240401 | 185700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240401 | 185600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240401 | 185500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240401 | 185400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240401 | 185300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240401 | 185200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240401 | 185100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240401 | 185000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240401 | 184900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240401 | 184800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240401 | 184700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240401 | 184600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240401 | 184500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240401 | 184400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240401 | 184300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240401 | 184200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240401 | 184100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240401 | 184000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240401 | 183900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240401 | 183800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240401 | 183700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240401 | 183600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240401 | 183500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240401 | 183400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240401 | 183300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240401 | 183200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240401 | 183100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240401 | 183000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240401 | 182900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240401 | 182800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 2278 |
| 123 | 20240401 | 182700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240401 | 182600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240401 | 182500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240401 | 182400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240401 | 182300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240401 | 182200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240401 | 182100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240401 | 182000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240401 | 181900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240401 | 181800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240401 | 181700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240401 | 181600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240401 | 181500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240401 | 181400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240401 | 181300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240401 | 181200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240401 | 181100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240401 | 181000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240401 | 180900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240401 | 180800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240401 | 180700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240401 | 180600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240401 | 180500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240401 | 180400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240401 | 180300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240401 | 180200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240401 | 180100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240401 | 180000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240401 | 175900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240401 | 175800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 2278 |
| 153 | 20240401 | 175700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240401 | 175600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240401 | 175500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240401 | 175400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240401 | 175300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240401 | 175200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240401 | 175100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240401 | 175000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240401 | 174900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240401 | 174800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240401 | 174700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240401 | 174600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240401 | 174500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240401 | 174400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240401 | 174300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240401 | 174200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240401 | 174100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240401 | 174000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240401 | 173900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240401 | 173800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240401 | 173700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240401 | 173600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240401 | 173500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240401 | 173400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240401 | 173300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240401 | 173200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240401 | 173100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240401 | 173000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240401 | 172900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240401 | 172800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 2278 |
| 183 | 20240401 | 172700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240401 | 172600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240401 | 172500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240401 | 172400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240401 | 172300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240401 | 172200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240401 | 172100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240401 | 172000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240401 | 171900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240401 | 171800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240401 | 171700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240401 | 171600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240401 | 171500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240401 | 171400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240401 | 171300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240401 | 171200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240401 | 171100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240401 | 171000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240401 | 170900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240401 | 170800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240401 | 170700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240401 | 170600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240401 | 170500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240401 | 170400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240401 | 170300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240401 | 170200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240401 | 170100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240401 | 170000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240401 | 165900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240401 | 165800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 2278 |
| 213 | 20240401 | 165700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240401 | 165600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240401 | 165500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240401 | 165400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240401 | 165300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240401 | 165200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240401 | 165100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240401 | 165000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240401 | 164900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240401 | 164800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240401 | 164700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240401 | 164600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240401 | 164500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240401 | 164400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240401 | 164300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240401 | 164200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240401 | 164100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240401 | 164000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240401 | 163900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240401 | 163800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240401 | 163700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240401 | 163600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20240401 | 163500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20240401 | 163400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240401 | 163300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240401 | 163200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240401 | 163100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240401 | 163000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240401 | 162900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240401 | 162800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 2278 |
| 243 | 20240401 | 162700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20240401 | 162600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20240401 | 162500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20240401 | 162400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20240401 | 162300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20240401 | 162200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20240401 | 162100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20240401 | 162000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20240401 | 161900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20240401 | 161800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20240401 | 161700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20240401 | 161600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20240401 | 161500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20240401 | 161400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20240401 | 161300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20240401 | 161200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20240401 | 161100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20240401 | 161000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20240401 | 160900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20240401 | 160800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20240401 | 160700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20240401 | 160600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20240401 | 160500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20240401 | 160400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20240401 | 160300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20240401 | 160200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20240401 | 160100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20240401 | 160000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20240401 | 155900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20240401 | 155800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 2278 |
| 273 | 20240401 | 155700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20240401 | 155600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20240401 | 155500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20240401 | 155400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20240401 | 155300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20240401 | 155200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20240401 | 155100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20240401 | 155000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20240401 | 154900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20240401 | 154800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20240401 | 154700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20240401 | 154600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20240401 | 154500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20240401 | 154400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20240401 | 154300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20240401 | 154200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20240401 | 154100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20240401 | 154000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20240401 | 153900 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20240401 | 153800 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20240401 | 153700 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20240401 | 153600 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20240401 | 153500 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20240401 | 153400 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20240401 | 153300 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20240401 | 153200 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20240401 | 153100 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20240401 | 153000 | 140259574630 | 7630 | 7630 | 7630 | 7630 | 2278 |
| 301 | 20240401 | 152900 | 140242193490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20240401 | 152800 | 140242193490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 303 | 20240401 | 152700 | 140242193490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20240401 | 152600 | 140242193490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20240401 | 152500 | 140242193490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20240401 | 152400 | 140242193490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20240401 | 152300 | 140242193490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20240401 | 152200 | 140242193490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20240401 | 152100 | 140242193490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20240401 | 152000 | 140242193490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20240401 | 151900 | 140242193490 | 7630 | 7630 | 7630 | 7630 | 500 |
| 312 | 20240401 | 151800 | 140238378490 | 7630 | 7630 | 7630 | 7630 | 627 |
| 313 | 20240401 | 151700 | 140233594480 | 7630 | 7630 | 7630 | 7630 | 330 |
| 314 | 20240401 | 151600 | 140231076580 | 7630 | 7630 | 7630 | 7630 | 34 |
| 315 | 20240401 | 151500 | 140230817160 | 7630 | 7630 | 7630 | 7630 | 199 |
| 316 | 20240401 | 151400 | 140229298790 | 7630 | 7630 | 7630 | 7630 | 6087 |
| 317 | 20240401 | 151300 | 140182854980 | 7630 | 7630 | 7630 | 7630 | 2126 |
| 318 | 20240401 | 151200 | 140166633600 | 7630 | 7630 | 7630 | 7630 | 1563 |
| 319 | 20240401 | 151100 | 140154707910 | 7630 | 7630 | 7630 | 7630 | 2177 |
| 320 | 20240401 | 151000 | 140138097400 | 7630 | 7630 | 7630 | 7630 | 1116 |
| 321 | 20240401 | 150900 | 140129582320 | 7630 | 7630 | 7630 | 7630 | 1855 |
| 322 | 20240401 | 150800 | 140115428670 | 7630 | 7630 | 7630 | 7630 | 1005 |
| 323 | 20240401 | 150700 | 140107760520 | 7630 | 7630 | 7630 | 7630 | 3169 |
| 324 | 20240401 | 150600 | 140083581050 | 7630 | 7630 | 7630 | 7630 | 1454 |
| 325 | 20240401 | 150500 | 140072487030 | 7630 | 7630 | 7630 | 7630 | 1295 |
| 326 | 20240401 | 150400 | 140062606180 | 7630 | 7630 | 7630 | 7630 | 1652 |
| 327 | 20240401 | 150300 | 140050001420 | 7630 | 7630 | 7630 | 7630 | 1080 |
| 328 | 20240401 | 150200 | 140041761020 | 7630 | 7630 | 7630 | 7630 | 4243 |
| 329 | 20240401 | 150100 | 140009386930 | 7630 | 7630 | 7630 | 7630 | 12979 |
| 330 | 20240401 | 150000 | 139910357160 | 7630 | 7630 | 7630 | 7630 | 1119 |
| 331 | 20240401 | 145900 | 139901819190 | 7630 | 7630 | 7630 | 7630 | 1589 |
| 332 | 20240401 | 145800 | 139889695120 | 7630 | 7630 | 7630 | 7630 | 1221 |
| 333 | 20240401 | 145700 | 139880378890 | 7630 | 7630 | 7630 | 7630 | 1288 |
| 334 | 20240401 | 145600 | 139870551450 | 7630 | 7630 | 7630 | 7630 | 2698 |
| 335 | 20240401 | 145500 | 139849965710 | 7630 | 7630 | 7630 | 7630 | 5831 |
| 336 | 20240401 | 145400 | 139805475180 | 7630 | 7630 | 7630 | 7630 | 2524 |
| 337 | 20240401 | 145300 | 139786217060 | 7630 | 7630 | 7630 | 7630 | 2820 |
| 338 | 20240401 | 145200 | 139764700460 | 7630 | 7630 | 7630 | 7630 | 3307 |
| 339 | 20240401 | 145100 | 139739468050 | 7630 | 7630 | 7630 | 7630 | 1699 |
| 340 | 20240401 | 145000 | 139726504680 | 7630 | 7630 | 7630 | 7630 | 16931 |
| 341 | 20240401 | 144900 | 139597321150 | 7630 | 7630 | 7630 | 7630 | 8445 |
| 342 | 20240401 | 144800 | 139532885800 | 7630 | 7630 | 7630 | 7630 | 8637 |
| 343 | 20240401 | 144700 | 139466985490 | 7630 | 7630 | 7630 | 7630 | 8391 |
| 344 | 20240401 | 144600 | 139402962160 | 7630 | 7630 | 7630 | 7630 | 28405 |
| 345 | 20240401 | 144500 | 139186232010 | 7630 | 7630 | 7630 | 7630 | 52466 |
| 346 | 20240401 | 144400 | 138785916430 | 7630 | 7420 | 7630 | 7410 | 763063 |
| 347 | 20240401 | 144300 | 132986127260 | 7410 | 7410 | 7450 | 7400 | 45847 |
| 348 | 20240401 | 144200 | 132645630020 | 7400 | 7380 | 7410 | 7380 | 17607 |
| 349 | 20240401 | 144100 | 132515423750 | 7380 | 7330 | 7390 | 7330 | 16197 |
| 350 | 20240401 | 144000 | 132396274370 | 7330 | 7370 | 7380 | 7320 | 32915 |
| 351 | 20240401 | 143900 | 132154614670 | 7370 | 7370 | 7390 | 7360 | 10804 |
| 352 | 20240401 | 143800 | 132074940230 | 7360 | 7400 | 7400 | 7360 | 16707 |
| 353 | 20240401 | 143700 | 131951788280 | 7400 | 7390 | 7400 | 7390 | 6240 |
| 354 | 20240401 | 143600 | 131905628910 | 7390 | 7390 | 7410 | 7380 | 18128 |
| 355 | 20240401 | 143500 | 131771568290 | 7390 | 7370 | 7390 | 7350 | 25171 |
| 356 | 20240401 | 143400 | 131586155760 | 7370 | 7390 | 7410 | 7360 | 18273 |
| 357 | 20240401 | 143300 | 131451269080 | 7390 | 7420 | 7420 | 7360 | 41622 |
| 358 | 20240401 | 143200 | 131143965660 | 7420 | 7410 | 7430 | 7400 | 18130 |
| 359 | 20240401 | 143100 | 131009627390 | 7410 | 7450 | 7450 | 7410 | 26626 |
| 360 | 20240401 | 143000 | 130812041620 | 7450 | 7430 | 7450 | 7420 | 13079 |
| 361 | 20240401 | 142900 | 130714751310 | 7420 | 7440 | 7450 | 7420 | 13715 |
| 362 | 20240401 | 142800 | 130612823800 | 7440 | 7450 | 7450 | 7430 | 13314 |
| 363 | 20240401 | 142700 | 130513818920 | 7450 | 7430 | 7460 | 7410 | 25936 |
| 364 | 20240401 | 142600 | 130321048470 | 7420 | 7420 | 7450 | 7410 | 17934 |
| 365 | 20240401 | 142500 | 130187840100 | 7420 | 7470 | 7480 | 7410 | 40283 |
| 366 | 20240401 | 142400 | 129887903880 | 7470 | 7480 | 7480 | 7450 | 20283 |
| 367 | 20240401 | 142300 | 129736507860 | 7480 | 7450 | 7490 | 7440 | 21110 |
| 368 | 20240401 | 142200 | 129579008950 | 7450 | 7450 | 7450 | 7430 | 53436 |
| 369 | 20240401 | 142100 | 129181409900 | 7450 | 7470 | 7470 | 7450 | 31286 |
| 370 | 20240401 | 142000 | 128948176750 | 7460 | 7480 | 7490 | 7450 | 44892 |
| 371 | 20240401 | 141900 | 128612627080 | 7470 | 7430 | 7510 | 7420 | 150727 |
| 372 | 20240401 | 141800 | 127485409400 | 7430 | 7420 | 7440 | 7400 | 30571 |
| 373 | 20240401 | 141700 | 127258538430 | 7430 | 7420 | 7460 | 7420 | 90681 |
| 374 | 20240401 | 141600 | 126583539120 | 7420 | 7390 | 7430 | 7380 | 67757 |
| 375 | 20240401 | 141500 | 126081526920 | 7390 | 7340 | 7390 | 7340 | 13167 |
| 376 | 20240401 | 141400 | 125984452710 | 7340 | 7370 | 7370 | 7340 | 8131 |
| 377 | 20240401 | 141300 | 125924670210 | 7370 | 7370 | 7380 | 7350 | 12801 |
| 378 | 20240401 | 141200 | 125830316470 | 7370 | 7380 | 7390 | 7360 | 9299 |
| 379 | 20240401 | 141100 | 125761726980 | 7380 | 7350 | 7380 | 7350 | 14660 |
| 380 | 20240401 | 141000 | 125653728630 | 7350 | 7340 | 7350 | 7330 | 5605 |
| 381 | 20240401 | 140900 | 125612589520 | 7330 | 7340 | 7340 | 7330 | 3151 |
| 382 | 20240401 | 140800 | 125589490240 | 7330 | 7320 | 7350 | 7320 | 7694 |
| 383 | 20240401 | 140700 | 125533074000 | 7320 | 7350 | 7360 | 7310 | 20773 |
| 384 | 20240401 | 140600 | 125380807020 | 7350 | 7370 | 7370 | 7350 | 5655 |
| 385 | 20240401 | 140500 | 125339189280 | 7370 | 7360 | 7370 | 7350 | 5220 |
| 386 | 20240401 | 140400 | 125300762330 | 7360 | 7370 | 7370 | 7360 | 4541 |
| 387 | 20240401 | 140300 | 125267318410 | 7360 | 7370 | 7370 | 7360 | 3412 |
| 388 | 20240401 | 140200 | 125242203160 | 7380 | 7370 | 7380 | 7360 | 8139 |
| 389 | 20240401 | 140100 | 125182231340 | 7370 | 7390 | 7390 | 7370 | 7892 |
| 390 | 20240401 | 140000 | 125124009710 | 7390 | 7370 | 7390 | 7370 | 12457 |
| 391 | 20240401 | 135900 | 125032020300 | 7370 | 7380 | 7380 | 7370 | 8878 |
| 392 | 20240401 | 135800 | 124966556350 | 7380 | 7380 | 7400 | 7370 | 33900 |
| 393 | 20240401 | 135700 | 124716095850 | 7380 | 7360 | 7380 | 7350 | 18133 |
| 394 | 20240401 | 135600 | 124582484500 | 7360 | 7360 | 7360 | 7340 | 6582 |
| 395 | 20240401 | 135500 | 124534107540 | 7360 | 7360 | 7360 | 7350 | 8612 |
| 396 | 20240401 | 135400 | 124470753370 | 7360 | 7320 | 7370 | 7320 | 23530 |
| 397 | 20240401 | 135300 | 124297608960 | 7320 | 7330 | 7330 | 7310 | 7388 |
| 398 | 20240401 | 135200 | 124243522200 | 7330 | 7330 | 7340 | 7320 | 4705 |
| 399 | 20240401 | 135100 | 124209066030 | 7330 | 7350 | 7360 | 7320 | 22135 |
| 400 | 20240401 | 135000 | 124046573560 | 7350 | 7310 | 7370 | 7310 | 14414 |
| 401 | 20240401 | 134900 | 123940762870 | 7310 | 7340 | 7340 | 7290 | 14443 |
| 402 | 20240401 | 134800 | 123835123180 | 7330 | 7330 | 7340 | 7280 | 88038 |
| 403 | 20240401 | 134700 | 123192246240 | 7330 | 7350 | 7360 | 7330 | 15001 |
| 404 | 20240401 | 134600 | 123082155890 | 7340 | 7380 | 7380 | 7330 | 28057 |
| 405 | 20240401 | 134500 | 122875970670 | 7380 | 7400 | 7400 | 7370 | 10899 |
| 406 | 20240401 | 134400 | 122795504040 | 7380 | 7370 | 7410 | 7360 | 17285 |
| 407 | 20240401 | 134300 | 122667736120 | 7370 | 7370 | 7380 | 7360 | 4256 |
| 408 | 20240401 | 134200 | 122636378370 | 7370 | 7400 | 7400 | 7360 | 21893 |
| 409 | 20240401 | 134100 | 122474777940 | 7400 | 7400 | 7410 | 7380 | 15103 |
| 410 | 20240401 | 134000 | 122363108180 | 7400 | 7380 | 7400 | 7370 | 26230 |
| 411 | 20240401 | 133900 | 122169327460 | 7380 | 7370 | 7380 | 7360 | 13149 |
| 412 | 20240401 | 133800 | 122072426250 | 7370 | 7350 | 7370 | 7340 | 11350 |
| 413 | 20240401 | 133700 | 121989020310 | 7350 | 7350 | 7360 | 7340 | 5123 |
| 414 | 20240401 | 133600 | 121951385100 | 7340 | 7340 | 7360 | 7330 | 16866 |
| 415 | 20240401 | 133500 | 121827507090 | 7340 | 7360 | 7360 | 7340 | 7817 |
| 416 | 20240401 | 133400 | 121770060300 | 7360 | 7370 | 7370 | 7350 | 5344 |
| 417 | 20240401 | 133300 | 121730745490 | 7370 | 7360 | 7380 | 7360 | 14465 |
| 418 | 20240401 | 133200 | 121624203900 | 7370 | 7360 | 7370 | 7320 | 31931 |
| 419 | 20240401 | 133100 | 121389924020 | 7360 | 7360 | 7370 | 7340 | 33039 |
| 420 | 20240401 | 133000 | 121146940700 | 7360 | 7340 | 7370 | 7330 | 19139 |
| 421 | 20240401 | 132900 | 121006266870 | 7330 | 7370 | 7380 | 7330 | 64951 |
| 422 | 20240401 | 132800 | 120528814170 | 7370 | 7420 | 7420 | 7360 | 38839 |
| 423 | 20240401 | 132700 | 120242053310 | 7420 | 7420 | 7420 | 7400 | 12153 |
| 424 | 20240401 | 132600 | 120151988940 | 7410 | 7400 | 7440 | 7390 | 28666 |
| 425 | 20240401 | 132500 | 119939357560 | 7400 | 7390 | 7400 | 7380 | 12699 |
| 426 | 20240401 | 132400 | 119845553760 | 7380 | 7390 | 7400 | 7370 | 18553 |
| 427 | 20240401 | 132300 | 119708593510 | 7390 | 7380 | 7400 | 7370 | 14067 |
| 428 | 20240401 | 132200 | 119604731250 | 7380 | 7380 | 7400 | 7380 | 12992 |
| 429 | 20240401 | 132100 | 119508827180 | 7380 | 7410 | 7410 | 7380 | 24744 |
| 430 | 20240401 | 132000 | 119326021020 | 7410 | 7420 | 7420 | 7400 | 8426 |
| 431 | 20240401 | 131900 | 119263595550 | 7420 | 7410 | 7430 | 7410 | 10132 |
| 432 | 20240401 | 131800 | 119188425660 | 7420 | 7400 | 7420 | 7390 | 9775 |
| 433 | 20240401 | 131700 | 119116105940 | 7400 | 7400 | 7410 | 7390 | 16200 |
| 434 | 20240401 | 131600 | 118996363170 | 7400 | 7390 | 7420 | 7390 | 30686 |
| 435 | 20240401 | 131500 | 118769243290 | 7390 | 7410 | 7420 | 7370 | 81147 |
| 436 | 20240401 | 131400 | 118169560140 | 7410 | 7430 | 7430 | 7410 | 17882 |
| 437 | 20240401 | 131300 | 118036914030 | 7430 | 7440 | 7460 | 7430 | 5857 |
| 438 | 20240401 | 131200 | 117993322540 | 7440 | 7460 | 7480 | 7430 | 11356 |
| 439 | 20240401 | 131100 | 117908798230 | 7470 | 7460 | 7470 | 7450 | 9468 |
| 440 | 20240401 | 131000 | 117838103650 | 7460 | 7460 | 7470 | 7450 | 5252 |
| 441 | 20240401 | 130900 | 117798910260 | 7450 | 7410 | 7490 | 7410 | 38131 |
| 442 | 20240401 | 130800 | 117514258800 | 7410 | 7460 | 7460 | 7410 | 29735 |
| 443 | 20240401 | 130700 | 117293477130 | 7450 | 7420 | 7460 | 7410 | 22085 |
| 444 | 20240401 | 130600 | 117129488240 | 7420 | 7450 | 7460 | 7420 | 14725 |
| 445 | 20240401 | 130500 | 117019996230 | 7450 | 7470 | 7480 | 7450 | 18399 |
| 446 | 20240401 | 130400 | 116882704780 | 7470 | 7430 | 7480 | 7420 | 37216 |
| 447 | 20240401 | 130300 | 116605164300 | 7430 | 7430 | 7430 | 7400 | 71232 |
| 448 | 20240401 | 130200 | 116077203160 | 7420 | 7460 | 7470 | 7420 | 29571 |
| 449 | 20240401 | 130100 | 115857359450 | 7470 | 7440 | 7470 | 7430 | 12217 |
| 450 | 20240401 | 130000 | 115766207070 | 7440 | 7420 | 7440 | 7420 | 21024 |
| 451 | 20240401 | 125900 | 115610084630 | 7430 | 7470 | 7470 | 7420 | 42807 |
| 452 | 20240401 | 125800 | 115291579850 | 7470 | 7470 | 7520 | 7460 | 95080 |
| 453 | 20240401 | 125700 | 114579004370 | 7480 | 7450 | 7480 | 7410 | 76986 |
| 454 | 20240401 | 125600 | 114006384690 | 7440 | 7460 | 7460 | 7440 | 23176 |
| 455 | 20240401 | 125500 | 113833772250 | 7460 | 7460 | 7470 | 7440 | 26749 |
| 456 | 20240401 | 125400 | 113634365320 | 7460 | 7450 | 7470 | 7440 | 32045 |
| 457 | 20240401 | 125300 | 113395331580 | 7450 | 7470 | 7480 | 7450 | 36181 |
| 458 | 20240401 | 125200 | 113125334400 | 7470 | 7480 | 7500 | 7440 | 96994 |
| 459 | 20240401 | 125100 | 112401352800 | 7480 | 7490 | 7500 | 7460 | 66730 |
| 460 | 20240401 | 125000 | 111902467900 | 7490 | 7510 | 7510 | 7470 | 71263 |
| 461 | 20240401 | 124900 | 111368974600 | 7510 | 7520 | 7540 | 7490 | 173484 |
| 462 | 20240401 | 124800 | 110066353100 | 7510 | 7570 | 7570 | 7510 | 143368 |
| 463 | 20240401 | 124700 | 108982935530 | 7580 | 7580 | 7580 | 7580 | 0 |
| 464 | 20240401 | 124600 | 108982935530 | 7580 | 7450 | 7580 | 7440 | 235682 |
| 465 | 20240401 | 124500 | 107209385720 | 7440 | 7450 | 7460 | 7420 | 54493 |
| 466 | 20240401 | 124400 | 106804062720 | 7450 | 7470 | 7470 | 7440 | 69334 |
| 467 | 20240401 | 124300 | 106287217940 | 7470 | 7480 | 7490 | 7440 | 157491 |
| 468 | 20240401 | 124200 | 105110758540 | 7480 | 7390 | 7480 | 7380 | 109036 |
| 469 | 20240401 | 124100 | 104300469480 | 7380 | 7420 | 7440 | 7380 | 168847 |
| 470 | 20240401 | 124000 | 103048576660 | 7420 | 7340 | 7420 | 7330 | 248376 |
| 471 | 20240401 | 123900 | 101214492320 | 7330 | 7350 | 7360 | 7280 | 76267 |
| 472 | 20240401 | 123800 | 100655729550 | 7340 | 7280 | 7350 | 7260 | 115778 |
| 473 | 20240401 | 123700 | 99807289620 | 7270 | 7290 | 7310 | 7270 | 47348 |
| 474 | 20240401 | 123600 | 99462264300 | 7280 | 7310 | 7320 | 7270 | 39251 |
| 475 | 20240401 | 123500 | 99175970010 | 7320 | 7270 | 7340 | 7260 | 71822 |
| 476 | 20240401 | 123400 | 98651398010 | 7280 | 7300 | 7340 | 7230 | 132195 |
| 477 | 20240401 | 123300 | 97689383800 | 7300 | 7320 | 7340 | 7280 | 151091 |
| 478 | 20240401 | 123200 | 96585325380 | 7320 | 7260 | 7370 | 7250 | 338966 |
| 479 | 20240401 | 123100 | 94107520770 | 7260 | 7210 | 7260 | 7200 | 65940 |
| 480 | 20240401 | 123000 | 93629986960 | 7210 | 7220 | 7220 | 7200 | 16450 |
| 481 | 20240401 | 122900 | 93511362000 | 7220 | 7220 | 7230 | 7200 | 43834 |
| 482 | 20240401 | 122800 | 93194876460 | 7220 | 7180 | 7230 | 7170 | 51123 |
| 483 | 20240401 | 122700 | 92826597120 | 7170 | 7170 | 7190 | 7160 | 15087 |
| 484 | 20240401 | 122600 | 92718354380 | 7170 | 7130 | 7180 | 7130 | 11814 |
| 485 | 20240401 | 122500 | 92633827220 | 7140 | 7150 | 7150 | 7120 | 8696 |
| 486 | 20240401 | 122400 | 92571836120 | 7150 | 7170 | 7180 | 7130 | 19777 |
| 487 | 20240401 | 122300 | 92430302060 | 7150 | 7130 | 7170 | 7130 | 8860 |
| 488 | 20240401 | 122200 | 92366958040 | 7130 | 7120 | 7150 | 7120 | 8061 |
| 489 | 20240401 | 122100 | 92309494840 | 7130 | 7150 | 7150 | 7120 | 8898 |
| 490 | 20240401 | 122000 | 92246080360 | 7150 | 7170 | 7170 | 7130 | 12429 |
| 491 | 20240401 | 121900 | 92157321080 | 7170 | 7180 | 7190 | 7160 | 13724 |
| 492 | 20240401 | 121800 | 92058938170 | 7180 | 7170 | 7210 | 7170 | 43018 |
| 493 | 20240401 | 121700 | 91749601320 | 7170 | 7140 | 7180 | 7140 | 17061 |
| 494 | 20240401 | 121600 | 91627395070 | 7150 | 7130 | 7150 | 7110 | 11103 |
| 495 | 20240401 | 121500 | 91548194610 | 7120 | 7140 | 7140 | 7110 | 13641 |
| 496 | 20240401 | 121400 | 91451033060 | 7130 | 7150 | 7150 | 7080 | 62874 |
| 497 | 20240401 | 121300 | 91004037360 | 7150 | 7130 | 7150 | 7130 | 12386 |
| 498 | 20240401 | 121200 | 90915559850 | 7140 | 7140 | 7150 | 7110 | 27631 |
| 499 | 20240401 | 121100 | 90718830960 | 7120 | 7140 | 7150 | 7110 | 51672 |
| 500 | 20240401 | 121000 | 90350230480 | 7140 | 7190 | 7190 | 7120 | 135520 |
| 501 | 20240401 | 120900 | 89382342540 | 7190 | 7190 | 7200 | 7180 | 16691 |
| 502 | 20240401 | 120800 | 89262340970 | 7190 | 7200 | 7210 | 7190 | 13331 |
| 503 | 20240401 | 120700 | 89166370690 | 7210 | 7180 | 7230 | 7170 | 27566 |
| 504 | 20240401 | 120600 | 88967618360 | 7170 | 7210 | 7210 | 7160 | 51391 |
| 505 | 20240401 | 120500 | 88598441220 | 7210 | 7220 | 7220 | 7200 | 28365 |
| 506 | 20240401 | 120400 | 88393981610 | 7210 | 7240 | 7240 | 7200 | 39842 |
| 507 | 20240401 | 120300 | 88106344620 | 7250 | 7210 | 7250 | 7200 | 57469 |
| 508 | 20240401 | 120200 | 87691524200 | 7210 | 7240 | 7250 | 7200 | 35718 |
| 509 | 20240401 | 120100 | 87433459660 | 7250 | 7250 | 7260 | 7180 | 67456 |
| 510 | 20240401 | 120000 | 86946280410 | 7250 | 7170 | 7280 | 7150 | 118579 |
| 511 | 20240401 | 115900 | 86089217350 | 7180 | 7220 | 7220 | 7170 | 52066 |
| 512 | 20240401 | 115800 | 85714766770 | 7220 | 7190 | 7270 | 7190 | 179141 |
| 513 | 20240401 | 115700 | 84418541120 | 7200 | 7150 | 7230 | 7130 | 108962 |
| 514 | 20240401 | 115600 | 83635233480 | 7160 | 7190 | 7190 | 7130 | 83969 |
| 515 | 20240401 | 115500 | 83033885000 | 7180 | 7220 | 7230 | 7160 | 223370 |
| 516 | 20240401 | 115400 | 81425288710 | 7220 | 7080 | 7220 | 7070 | 247091 |
| 517 | 20240401 | 115300 | 79654460700 | 7080 | 7080 | 7090 | 7070 | 5191 |
| 518 | 20240401 | 115200 | 79617695790 | 7080 | 7080 | 7120 | 7070 | 25660 |
| 519 | 20240401 | 115100 | 79435504180 | 7090 | 7110 | 7120 | 7040 | 26793 |
| 520 | 20240401 | 115000 | 79245734460 | 7110 | 7100 | 7130 | 7090 | 68957 |
| 521 | 20240401 | 114900 | 78755355070 | 7090 | 7030 | 7100 | 7020 | 21616 |
| 522 | 20240401 | 114800 | 78602775240 | 7040 | 7050 | 7050 | 7030 | 6050 |
| 523 | 20240401 | 114700 | 78560183240 | 7050 | 7050 | 7070 | 7040 | 11147 |
| 524 | 20240401 | 114600 | 78481576330 | 7060 | 7050 | 7060 | 7010 | 38756 |
| 525 | 20240401 | 114500 | 78209099630 | 7050 | 7080 | 7100 | 7050 | 20836 |
| 526 | 20240401 | 114400 | 78061761490 | 7080 | 7100 | 7120 | 7070 | 37910 |
| 527 | 20240401 | 114300 | 77792684340 | 7090 | 7100 | 7100 | 7070 | 19805 |
| 528 | 20240401 | 114200 | 77652352370 | 7100 | 7130 | 7130 | 7060 | 79017 |
| 529 | 20240401 | 114100 | 77091667270 | 7130 | 7060 | 7130 | 7060 | 70110 |
| 530 | 20240401 | 114000 | 76593960500 | 7050 | 7030 | 7090 | 7030 | 83454 |
| 531 | 20240401 | 113900 | 76003766040 | 7040 | 7030 | 7040 | 7020 | 6949 |
| 532 | 20240401 | 113800 | 75954895420 | 7040 | 7010 | 7040 | 7010 | 9715 |
| 533 | 20240401 | 113700 | 75886638510 | 7020 | 6980 | 7030 | 6980 | 5826 |
| 534 | 20240401 | 113600 | 75845840290 | 6990 | 6990 | 7000 | 6980 | 1444 |
| 535 | 20240401 | 113500 | 75835751420 | 6980 | 7010 | 7010 | 6970 | 4810 |
| 536 | 20240401 | 113400 | 75802126100 | 7010 | 7030 | 7040 | 7010 | 13679 |
| 537 | 20240401 | 113300 | 75705988450 | 7030 | 7030 | 7050 | 7020 | 20393 |
| 538 | 20240401 | 113200 | 75562500010 | 7030 | 6970 | 7030 | 6960 | 16816 |
| 539 | 20240401 | 113100 | 75444731530 | 6970 | 6950 | 6980 | 6940 | 7119 |
| 540 | 20240401 | 113000 | 75395203290 | 6950 | 6970 | 6970 | 6940 | 17695 |
| 541 | 20240401 | 112900 | 75272157630 | 6980 | 6960 | 6990 | 6940 | 27209 |
| 542 | 20240401 | 112800 | 75082976920 | 6960 | 6980 | 6990 | 6960 | 9357 |
| 543 | 20240401 | 112700 | 75017750930 | 6980 | 6980 | 6990 | 6970 | 7599 |
| 544 | 20240401 | 112600 | 74964731290 | 6980 | 7020 | 7020 | 6980 | 10319 |
| 545 | 20240401 | 112500 | 74892581060 | 7010 | 7000 | 7020 | 6990 | 6073 |
| 546 | 20240401 | 112400 | 74850057580 | 7000 | 7010 | 7010 | 6990 | 6321 |
| 547 | 20240401 | 112300 | 74805786920 | 7000 | 7030 | 7030 | 7000 | 8541 |
| 548 | 20240401 | 112200 | 74745883560 | 7030 | 7030 | 7050 | 7020 | 8745 |
| 549 | 20240401 | 112100 | 74684394420 | 7010 | 6980 | 7030 | 6980 | 11474 |
| 550 | 20240401 | 112000 | 74604044150 | 6980 | 6980 | 6990 | 6970 | 3946 |
| 551 | 20240401 | 111900 | 74576499460 | 6970 | 6990 | 7000 | 6970 | 8006 |
| 552 | 20240401 | 111800 | 74520604390 | 6980 | 7000 | 7000 | 6980 | 9596 |
| 553 | 20240401 | 111700 | 74453513000 | 7000 | 6990 | 7010 | 6980 | 6871 |
| 554 | 20240401 | 111600 | 74405427600 | 7000 | 6980 | 7000 | 6950 | 40866 |
| 555 | 20240401 | 111500 | 74120656160 | 6980 | 7010 | 7030 | 6980 | 13340 |
| 556 | 20240401 | 111400 | 74027253240 | 7010 | 7040 | 7040 | 7010 | 8508 |
| 557 | 20240401 | 111300 | 73967523900 | 7040 | 7060 | 7070 | 7010 | 22871 |
| 558 | 20240401 | 111200 | 73806704250 | 7070 | 7070 | 7100 | 7050 | 70260 |
| 559 | 20240401 | 111100 | 73309107030 | 7070 | 7060 | 7080 | 7040 | 42466 |
| 560 | 20240401 | 111000 | 73009038690 | 7060 | 7080 | 7080 | 7030 | 48185 |
| 561 | 20240401 | 110900 | 72668990060 | 7080 | 6990 | 7080 | 6990 | 59421 |
| 562 | 20240401 | 110800 | 72250410510 | 7000 | 6980 | 7000 | 6970 | 4352 |
| 563 | 20240401 | 110700 | 72220008480 | 6980 | 6980 | 6990 | 6960 | 11392 |
| 564 | 20240401 | 110600 | 72140550620 | 6980 | 7010 | 7010 | 6980 | 11565 |
| 565 | 20240401 | 110500 | 72059649380 | 7010 | 7000 | 7010 | 6990 | 4855 |
| 566 | 20240401 | 110400 | 72025667920 | 6990 | 7010 | 7020 | 6990 | 16469 |
| 567 | 20240401 | 110300 | 71910329680 | 7010 | 7030 | 7040 | 7010 | 15791 |
| 568 | 20240401 | 110200 | 71799386630 | 7020 | 7040 | 7040 | 7010 | 18928 |
| 569 | 20240401 | 110100 | 71666333420 | 7040 | 6990 | 7040 | 6990 | 16926 |
| 570 | 20240401 | 110000 | 71547607490 | 7000 | 7010 | 7020 | 6970 | 18704 |
| 571 | 20240401 | 105900 | 71416852810 | 7020 | 7020 | 7030 | 7010 | 18031 |
| 572 | 20240401 | 105800 | 71290376820 | 7030 | 6980 | 7040 | 6980 | 34664 |
| 573 | 20240401 | 105700 | 71046960600 | 6980 | 6980 | 6980 | 6960 | 7543 |
| 574 | 20240401 | 105600 | 70994361050 | 6980 | 7000 | 7010 | 6940 | 40669 |
| 575 | 20240401 | 105500 | 70710545820 | 7010 | 7000 | 7030 | 6980 | 87258 |
| 576 | 20240401 | 105400 | 70098762800 | 7000 | 6920 | 7010 | 6900 | 59121 |
| 577 | 20240401 | 105300 | 69686035180 | 6910 | 6880 | 6920 | 6880 | 12234 |
| 578 | 20240401 | 105200 | 69601761360 | 6880 | 6920 | 6930 | 6860 | 38893 |
| 579 | 20240401 | 105100 | 69333636480 | 6920 | 6940 | 6950 | 6920 | 10678 |
| 580 | 20240401 | 105000 | 69259555410 | 6950 | 6950 | 6960 | 6930 | 15603 |
| 581 | 20240401 | 104900 | 69151290590 | 6960 | 6950 | 6970 | 6940 | 14469 |
| 582 | 20240401 | 104800 | 69050668940 | 6940 | 6990 | 6990 | 6940 | 17287 |
| 583 | 20240401 | 104700 | 68930188630 | 6990 | 6940 | 6990 | 6930 | 28942 |
| 584 | 20240401 | 104600 | 68728490310 | 6930 | 6940 | 6980 | 6930 | 45253 |
| 585 | 20240401 | 104500 | 68413787900 | 6940 | 6940 | 6940 | 6910 | 6738 |
| 586 | 20240401 | 104400 | 68367126380 | 6930 | 6920 | 6930 | 6900 | 13110 |
| 587 | 20240401 | 104300 | 68276464600 | 6920 | 6910 | 6920 | 6900 | 6704 |
| 588 | 20240401 | 104200 | 68230156520 | 6900 | 6920 | 6930 | 6900 | 31130 |
| 589 | 20240401 | 104100 | 68015201040 | 6920 | 6910 | 6940 | 6900 | 23155 |
| 590 | 20240401 | 104000 | 67854902240 | 6900 | 6920 | 6930 | 6900 | 11157 |
| 591 | 20240401 | 103900 | 67777771660 | 6930 | 6880 | 6930 | 6880 | 24841 |
| 592 | 20240401 | 103800 | 67606429330 | 6890 | 6900 | 6900 | 6860 | 20152 |
| 593 | 20240401 | 103700 | 67467827040 | 6900 | 6920 | 6920 | 6890 | 17300 |
| 594 | 20240401 | 103600 | 67348371780 | 6920 | 6890 | 6930 | 6870 | 31484 |
| 595 | 20240401 | 103500 | 67131349580 | 6880 | 6880 | 6920 | 6850 | 84896 |
| 596 | 20240401 | 103400 | 66547723460 | 6880 | 6920 | 6960 | 6880 | 73692 |
| 597 | 20240401 | 103300 | 66039010660 | 6920 | 6970 | 6970 | 6900 | 118744 |
| 598 | 20240401 | 103200 | 65216589290 | 6980 | 6970 | 6990 | 6960 | 9234 |
| 599 | 20240401 | 103100 | 65152185370 | 6960 | 6970 | 7030 | 6960 | 23262 |
| 600 | 20240401 | 103000 | 64989318220 | 6970 | 7030 | 7040 | 6960 | 45087 |
| 601 | 20240401 | 102900 | 64674542150 | 7040 | 7040 | 7060 | 7020 | 30551 |
| 602 | 20240401 | 102800 | 64459265330 | 7030 | 7050 | 7060 | 7010 | 36692 |
| 603 | 20240401 | 102700 | 64200921940 | 7050 | 7000 | 7050 | 7000 | 37133 |
| 604 | 20240401 | 102600 | 63939671050 | 7000 | 6960 | 7010 | 6960 | 16985 |
| 605 | 20240401 | 102500 | 63820948560 | 6960 | 7000 | 7020 | 6950 | 25206 |
| 606 | 20240401 | 102400 | 63644976980 | 7010 | 6970 | 7020 | 6960 | 14753 |
| 607 | 20240401 | 102300 | 63541798080 | 6970 | 6980 | 6990 | 6950 | 12274 |
| 608 | 20240401 | 102200 | 63456230960 | 6980 | 7040 | 7040 | 6980 | 20881 |
| 609 | 20240401 | 102100 | 63309790680 | 7040 | 6990 | 7050 | 6980 | 71782 |
| 610 | 20240401 | 102000 | 62805397370 | 6990 | 6960 | 7000 | 6930 | 45350 |
| 611 | 20240401 | 101900 | 62489991560 | 6960 | 6990 | 6990 | 6950 | 19522 |
| 612 | 20240401 | 101800 | 62353909330 | 6990 | 6960 | 7000 | 6940 | 23026 |
| 613 | 20240401 | 101700 | 62193393650 | 6940 | 6960 | 6970 | 6930 | 42477 |
| 614 | 20240401 | 101600 | 61898187930 | 6960 | 7010 | 7010 | 6950 | 29540 |
| 615 | 20240401 | 101500 | 61692346440 | 7010 | 6960 | 7020 | 6950 | 37004 |
| 616 | 20240401 | 101400 | 61433344350 | 6970 | 7000 | 7010 | 6950 | 44755 |
| 617 | 20240401 | 101300 | 61120998200 | 7000 | 7020 | 7040 | 6990 | 30695 |
| 618 | 20240401 | 101200 | 60905660160 | 7030 | 6970 | 7030 | 6960 | 66010 |
| 619 | 20240401 | 101100 | 60444657620 | 6980 | 7040 | 7050 | 6950 | 125131 |
| 620 | 20240401 | 101000 | 59570526770 | 7040 | 7080 | 7090 | 7040 | 23983 |
| 621 | 20240401 | 100900 | 59401151420 | 7070 | 7030 | 7110 | 7030 | 30850 |
| 622 | 20240401 | 100800 | 59182616200 | 7040 | 7060 | 7060 | 7020 | 21579 |
| 623 | 20240401 | 100700 | 59030660930 | 7070 | 7060 | 7090 | 7020 | 40799 |
| 624 | 20240401 | 100600 | 58743067100 | 7050 | 7130 | 7150 | 7040 | 115137 |
| 625 | 20240401 | 100500 | 57924526760 | 7130 | 7060 | 7130 | 7050 | 112931 |
| 626 | 20240401 | 100400 | 57123956880 | 7060 | 7030 | 7060 | 7000 | 70877 |
| 627 | 20240401 | 100300 | 56626498080 | 7040 | 7010 | 7050 | 7010 | 53304 |
| 628 | 20240401 | 100200 | 56252033340 | 7010 | 7070 | 7070 | 7010 | 110209 |
| 629 | 20240401 | 100100 | 55476669020 | 7060 | 7050 | 7130 | 7050 | 66039 |
| 630 | 20240401 | 100000 | 55008801890 | 7050 | 7140 | 7140 | 7050 | 120221 |
| 631 | 20240401 | 095900 | 54157614710 | 7140 | 7090 | 7180 | 7060 | 142315 |
| 632 | 20240401 | 095800 | 53144363170 | 7090 | 7140 | 7150 | 7050 | 222090 |
| 633 | 20240401 | 095700 | 51570744400 | 7150 | 7190 | 7190 | 7120 | 214059 |
| 634 | 20240401 | 095600 | 50037913910 | 7180 | 7090 | 7190 | 7090 | 336697 |
| 635 | 20240401 | 095500 | 47626859170 | 7100 | 7060 | 7140 | 7030 | 173404 |
| 636 | 20240401 | 095400 | 46397747970 | 7050 | 7060 | 7150 | 7000 | 459339 |
| 637 | 20240401 | 095300 | 43137705810 | 7070 | 6910 | 7140 | 6900 | 815648 |
| 638 | 20240401 | 095200 | 37404496470 | 6910 | 6870 | 6920 | 6850 | 117794 |
| 639 | 20240401 | 095100 | 36592514840 | 6870 | 6830 | 6890 | 6820 | 61439 |
| 640 | 20240401 | 095000 | 36171250850 | 6820 | 6830 | 6840 | 6810 | 18590 |
| 641 | 20240401 | 094900 | 36044300620 | 6830 | 6840 | 6860 | 6820 | 30484 |
| 642 | 20240401 | 094800 | 35835735610 | 6840 | 6810 | 6860 | 6810 | 36569 |
| 643 | 20240401 | 094700 | 35585650340 | 6810 | 6800 | 6820 | 6790 | 16813 |
| 644 | 20240401 | 094600 | 35471237970 | 6810 | 6790 | 6820 | 6760 | 44720 |
| 645 | 20240401 | 094500 | 35168208910 | 6790 | 6820 | 6830 | 6790 | 13338 |
| 646 | 20240401 | 094400 | 35077356530 | 6810 | 6840 | 6840 | 6790 | 23585 |
| 647 | 20240401 | 094300 | 34916604820 | 6830 | 6840 | 6850 | 6810 | 20133 |
| 648 | 20240401 | 094200 | 34779049860 | 6840 | 6840 | 6900 | 6830 | 69698 |
| 649 | 20240401 | 094100 | 34300199460 | 6840 | 6790 | 6850 | 6760 | 23717 |
| 650 | 20240401 | 094000 | 34138825500 | 6780 | 6830 | 6850 | 6750 | 53775 |
| 651 | 20240401 | 093900 | 33773260170 | 6840 | 6850 | 6880 | 6830 | 47738 |
| 652 | 20240401 | 093800 | 33445949300 | 6860 | 6850 | 6860 | 6810 | 32255 |
| 653 | 20240401 | 093700 | 33225444400 | 6830 | 6860 | 6900 | 6810 | 93737 |
| 654 | 20240401 | 093600 | 32581548000 | 6870 | 6810 | 6870 | 6800 | 76938 |
| 655 | 20240401 | 093500 | 32054220920 | 6820 | 6800 | 6870 | 6800 | 88861 |
| 656 | 20240401 | 093400 | 31446445230 | 6810 | 6800 | 6810 | 6770 | 27040 |
| 657 | 20240401 | 093300 | 31262704800 | 6800 | 6750 | 6830 | 6750 | 56297 |
| 658 | 20240401 | 093200 | 30879804130 | 6750 | 6760 | 6770 | 6740 | 26762 |
| 659 | 20240401 | 093100 | 30698939840 | 6750 | 6770 | 6770 | 6670 | 76865 |
| 660 | 20240401 | 093000 | 30183101290 | 6770 | 6770 | 6790 | 6740 | 26027 |
| 661 | 20240401 | 092900 | 30006918120 | 6770 | 6780 | 6810 | 6710 | 81901 |
| 662 | 20240401 | 092800 | 29453643390 | 6790 | 6790 | 6840 | 6770 | 46282 |
| 663 | 20240401 | 092700 | 29138559880 | 6780 | 6890 | 6900 | 6770 | 116259 |
| 664 | 20240401 | 092600 | 28344600720 | 6890 | 6810 | 6920 | 6800 | 216666 |
| 665 | 20240401 | 092500 | 26856369560 | 6820 | 6780 | 6820 | 6780 | 33942 |
| 666 | 20240401 | 092400 | 26625291400 | 6800 | 6770 | 6830 | 6760 | 59825 |
| 667 | 20240401 | 092300 | 26217503200 | 6760 | 6780 | 6810 | 6710 | 48494 |
| 668 | 20240401 | 092200 | 25889863350 | 6780 | 6830 | 6840 | 6770 | 48686 |
| 669 | 20240401 | 092100 | 25558124570 | 6830 | 6780 | 6850 | 6760 | 76147 |
| 670 | 20240401 | 092000 | 25038827280 | 6780 | 6780 | 6820 | 6670 | 81735 |
| 671 | 20240401 | 091900 | 24487702730 | 6790 | 6860 | 6870 | 6770 | 80011 |
| 672 | 20240401 | 091800 | 23941042390 | 6850 | 6760 | 6880 | 6750 | 156189 |
| 673 | 20240401 | 091700 | 22872987040 | 6770 | 6770 | 6770 | 6710 | 32534 |
| 674 | 20240401 | 091600 | 22653969930 | 6760 | 6820 | 6830 | 6730 | 63401 |
| 675 | 20240401 | 091500 | 22224383040 | 6820 | 6800 | 6830 | 6710 | 92274 |
| 676 | 20240401 | 091400 | 21599186450 | 6800 | 6810 | 6850 | 6790 | 122570 |
| 677 | 20240401 | 091300 | 20762814490 | 6810 | 6740 | 6850 | 6740 | 140015 |
| 678 | 20240401 | 091200 | 19808864300 | 6740 | 6760 | 6830 | 6730 | 138951 |
| 679 | 20240401 | 091100 | 18866129750 | 6770 | 6700 | 6770 | 6620 | 103105 |
| 680 | 20240401 | 091000 | 18176814390 | 6710 | 6740 | 6770 | 6700 | 89117 |
| 681 | 20240401 | 090900 | 17577001290 | 6730 | 6660 | 6750 | 6630 | 102710 |
| 682 | 20240401 | 090800 | 16892138090 | 6660 | 6800 | 6860 | 6600 | 183112 |
| 683 | 20240401 | 090700 | 15660642420 | 6810 | 6740 | 6810 | 6720 | 91558 |
| 684 | 20240401 | 090600 | 15039867110 | 6750 | 6810 | 6880 | 6710 | 158734 |
| 685 | 20240401 | 090500 | 13962006080 | 6810 | 6880 | 6930 | 6700 | 246799 |
| 686 | 20240401 | 090400 | 12274526210 | 6880 | 6900 | 6920 | 6820 | 161988 |
| 687 | 20240401 | 090300 | 11160206060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 688 | 20240401 | 090200 | 11160206060 | 6970 | 6890 | 6970 | 6880 | 273498 |
| 689 | 20240401 | 090100 | 9260099420 | 6900 | 6880 | 6920 | 6810 | 476132 |
| 690 | 20240401 | 090000 | 5989709870 | 6880 | 6340 | 6900 | 6110 | 907747 |