35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 205100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 36974 |
| 3 | 20240508 | 205000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240508 | 204900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240508 | 204800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240508 | 204700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240508 | 204600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240508 | 204500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240508 | 204400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240508 | 204300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240508 | 204200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240508 | 204100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240508 | 204000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240508 | 203900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240508 | 203800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240508 | 203700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240508 | 203600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240508 | 203500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240508 | 203400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240508 | 203300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240508 | 203200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240508 | 203100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240508 | 203000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240508 | 202900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240508 | 202800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240508 | 202700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240508 | 202600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240508 | 202500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240508 | 202400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240508 | 202300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240508 | 202200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240508 | 202100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 36974 |
| 33 | 20240508 | 202000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240508 | 201900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240508 | 201800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240508 | 201700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240508 | 201600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240508 | 201500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240508 | 201400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240508 | 201300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240508 | 201200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240508 | 201100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240508 | 201000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240508 | 200900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240508 | 200800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240508 | 200700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240508 | 200600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240508 | 200500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240508 | 200400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240508 | 200300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240508 | 200200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240508 | 200100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240508 | 200000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240508 | 195900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240508 | 195800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240508 | 195700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240508 | 195600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240508 | 195500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240508 | 195400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240508 | 195300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240508 | 195200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240508 | 195100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 36974 |
| 63 | 20240508 | 195000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240508 | 194900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240508 | 194800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240508 | 194700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240508 | 194600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240508 | 194500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240508 | 194400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240508 | 194300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240508 | 194200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240508 | 194100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240508 | 194000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240508 | 193900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240508 | 193800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240508 | 193700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240508 | 193600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240508 | 193500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240508 | 193400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240508 | 193300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240508 | 193200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240508 | 193100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240508 | 193000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240508 | 192900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240508 | 192800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240508 | 192700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240508 | 192600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240508 | 192500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240508 | 192400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240508 | 192300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240508 | 192200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240508 | 192100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 36974 |
| 93 | 20240508 | 192000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240508 | 191900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240508 | 191800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240508 | 191700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240508 | 191600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240508 | 191500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240508 | 191400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240508 | 191300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240508 | 191200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240508 | 191100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240508 | 191000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240508 | 190900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240508 | 190800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240508 | 190700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240508 | 190600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240508 | 190500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240508 | 190400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240508 | 190300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240508 | 190200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240508 | 190100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240508 | 190000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240508 | 185900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240508 | 185800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240508 | 185700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240508 | 185600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240508 | 185500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240508 | 185400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240508 | 185300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240508 | 185200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240508 | 185100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 36974 |
| 123 | 20240508 | 185000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240508 | 184900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240508 | 184800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240508 | 184700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240508 | 184600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240508 | 184500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240508 | 184400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240508 | 184300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240508 | 184200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240508 | 184100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240508 | 184000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240508 | 183900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240508 | 183800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240508 | 183700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240508 | 183600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240508 | 183500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240508 | 183400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240508 | 183300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240508 | 183200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240508 | 183100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240508 | 183000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240508 | 182900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240508 | 182800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240508 | 182700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240508 | 182600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240508 | 182500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240508 | 182400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240508 | 182300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240508 | 182200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240508 | 182100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 36974 |
| 153 | 20240508 | 182000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240508 | 181900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240508 | 181800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240508 | 181700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240508 | 181600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240508 | 181500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240508 | 181400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240508 | 181300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240508 | 181200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240508 | 181100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240508 | 181000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240508 | 180900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240508 | 180800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240508 | 180700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240508 | 180600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240508 | 180500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240508 | 180400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240508 | 180300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240508 | 180200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240508 | 180100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240508 | 180000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240508 | 175900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240508 | 175800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240508 | 175700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240508 | 175600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240508 | 175500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240508 | 175400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240508 | 175300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240508 | 175200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240508 | 175100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 36974 |
| 183 | 20240508 | 175000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240508 | 174900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240508 | 174800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240508 | 174700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240508 | 174600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240508 | 174500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240508 | 174400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240508 | 174300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240508 | 174200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240508 | 174100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240508 | 174000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240508 | 173900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240508 | 173800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240508 | 173700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240508 | 173600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240508 | 173500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240508 | 173400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240508 | 173300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240508 | 173200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240508 | 173100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240508 | 173000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240508 | 172900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240508 | 172800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240508 | 172700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240508 | 172600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240508 | 172500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240508 | 172400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240508 | 172300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240508 | 172200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240508 | 172100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 36974 |
| 213 | 20240508 | 172000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240508 | 171900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240508 | 171800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240508 | 171700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240508 | 171600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240508 | 171500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240508 | 171400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240508 | 171300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240508 | 171200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240508 | 171100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240508 | 171000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240508 | 170900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240508 | 170800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240508 | 170700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240508 | 170600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240508 | 170500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240508 | 170400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240508 | 170300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240508 | 170200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240508 | 170100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240508 | 170000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240508 | 165900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240508 | 165800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240508 | 165700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240508 | 165600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240508 | 165500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240508 | 165400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240508 | 165300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240508 | 165200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240508 | 165100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 36974 |
| 243 | 20240508 | 165000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240508 | 164900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240508 | 164800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240508 | 164700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240508 | 164600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240508 | 164500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240508 | 164400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240508 | 164300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240508 | 164200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240508 | 164100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240508 | 164000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240508 | 163900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240508 | 163800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240508 | 163700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240508 | 163600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240508 | 163500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240508 | 163400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240508 | 163300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240508 | 163200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240508 | 163100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240508 | 163000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240508 | 162900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240508 | 162800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240508 | 162700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240508 | 162600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240508 | 162500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240508 | 162400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240508 | 162300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240508 | 162200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240508 | 162100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 36974 |
| 273 | 20240508 | 162000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20240508 | 161900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20240508 | 161800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20240508 | 161700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20240508 | 161600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20240508 | 161500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20240508 | 161400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20240508 | 161300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20240508 | 161200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20240508 | 161100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20240508 | 161000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20240508 | 160900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20240508 | 160800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20240508 | 160700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20240508 | 160600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20240508 | 160500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20240508 | 160400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20240508 | 160300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20240508 | 160200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20240508 | 160100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240508 | 160000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20240508 | 155900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20240508 | 155800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20240508 | 155700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20240508 | 155600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20240508 | 155500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20240508 | 155400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20240508 | 155300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20240508 | 155200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20240508 | 155100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 36974 |
| 303 | 20240508 | 155000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20240508 | 154900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20240508 | 154800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20240508 | 154700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20240508 | 154600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20240508 | 154500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20240508 | 154400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20240508 | 154300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20240508 | 154200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20240508 | 154100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20240508 | 154000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 314 | 20240508 | 153900 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 315 | 20240508 | 153800 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 316 | 20240508 | 153700 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 317 | 20240508 | 153600 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 318 | 20240508 | 153500 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 319 | 20240508 | 153400 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 320 | 20240508 | 153300 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 321 | 20240508 | 153200 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 322 | 20240508 | 153100 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 323 | 20240508 | 153000 | 4362681550 | 6720 | 6720 | 6720 | 6720 | 36974 |
| 324 | 20240508 | 152900 | 4114216270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 325 | 20240508 | 152800 | 4114216270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 326 | 20240508 | 152700 | 4114216270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 327 | 20240508 | 152600 | 4114216270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 328 | 20240508 | 152500 | 4114216270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 329 | 20240508 | 152400 | 4114216270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 330 | 20240508 | 152300 | 4114216270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 331 | 20240508 | 152200 | 4114216270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 332 | 20240508 | 152100 | 4114216270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 333 | 20240508 | 152000 | 4114216270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 334 | 20240508 | 151900 | 4114216270 | 6760 | 6740 | 6770 | 6740 | 18076 |
| 335 | 20240508 | 151800 | 3992075630 | 6750 | 6710 | 6750 | 6710 | 8363 |
| 336 | 20240508 | 151700 | 3935744140 | 6720 | 6700 | 6720 | 6700 | 6343 |
| 337 | 20240508 | 151600 | 3893213010 | 6700 | 6710 | 6730 | 6700 | 2451 |
| 338 | 20240508 | 151500 | 3876759840 | 6720 | 6690 | 6740 | 6690 | 3408 |
| 339 | 20240508 | 151400 | 3853870150 | 6700 | 6710 | 6710 | 6690 | 4415 |
| 340 | 20240508 | 151300 | 3824289900 | 6720 | 6710 | 6730 | 6700 | 3882 |
| 341 | 20240508 | 151200 | 3798255520 | 6730 | 6670 | 6760 | 6670 | 6033 |
| 342 | 20240508 | 151100 | 3757822920 | 6670 | 6680 | 6680 | 6660 | 3311 |
| 343 | 20240508 | 151000 | 3735727910 | 6680 | 6680 | 6700 | 6660 | 9715 |
| 344 | 20240508 | 150900 | 3670895570 | 6680 | 6690 | 6700 | 6670 | 4803 |
| 345 | 20240508 | 150800 | 3638803750 | 6690 | 6710 | 6720 | 6670 | 16334 |
| 346 | 20240508 | 150700 | 3529451510 | 6710 | 6780 | 6780 | 6660 | 29950 |
| 347 | 20240508 | 150600 | 3328424530 | 6780 | 6730 | 6810 | 6720 | 27732 |
| 348 | 20240508 | 150500 | 3140622640 | 6730 | 6760 | 6850 | 6710 | 75705 |
| 349 | 20240508 | 150400 | 2627373990 | 6770 | 6680 | 6810 | 6680 | 76645 |
| 350 | 20240508 | 150300 | 2108537570 | 6710 | 6580 | 6710 | 6580 | 39498 |
| 351 | 20240508 | 150200 | 1845212780 | 6600 | 6590 | 6600 | 6570 | 2250 |
| 352 | 20240508 | 150100 | 1830401080 | 6580 | 6570 | 6580 | 6570 | 1467 |
| 353 | 20240508 | 150000 | 1820748400 | 6570 | 6580 | 6580 | 6570 | 680 |
| 354 | 20240508 | 145900 | 1816274210 | 6570 | 6580 | 6580 | 6570 | 380 |
| 355 | 20240508 | 145800 | 1813774020 | 6580 | 6580 | 6580 | 6580 | 303 |
| 356 | 20240508 | 145700 | 1811780280 | 6580 | 6580 | 6580 | 6580 | 165 |
| 357 | 20240508 | 145600 | 1810694580 | 6580 | 6580 | 6580 | 6580 | 42 |
| 358 | 20240508 | 145500 | 1810418220 | 6580 | 6580 | 6580 | 6580 | 226 |
| 359 | 20240508 | 145400 | 1808931140 | 6580 | 6570 | 6580 | 6570 | 65 |
| 360 | 20240508 | 145300 | 1808503460 | 6580 | 6590 | 6600 | 6580 | 1556 |
| 361 | 20240508 | 145200 | 1798259990 | 6580 | 6580 | 6580 | 6580 | 15 |
| 362 | 20240508 | 145100 | 1798161290 | 6580 | 6590 | 6600 | 6580 | 1244 |
| 363 | 20240508 | 145000 | 1789952310 | 6580 | 6580 | 6580 | 6580 | 24 |
| 364 | 20240508 | 144900 | 1789794390 | 6580 | 6580 | 6580 | 6580 | 340 |
| 365 | 20240508 | 144800 | 1787557190 | 6580 | 6580 | 6580 | 6580 | 200 |
| 366 | 20240508 | 144700 | 1786241190 | 6580 | 6580 | 6590 | 6580 | 1158 |
| 367 | 20240508 | 144600 | 1778621450 | 6580 | 6580 | 6580 | 6580 | 7 |
| 368 | 20240508 | 144500 | 1778575390 | 6580 | 6590 | 6590 | 6580 | 143 |
| 369 | 20240508 | 144400 | 1777633260 | 6590 | 6590 | 6590 | 6590 | 0 |
| 370 | 20240508 | 144300 | 1777633260 | 6590 | 6600 | 6600 | 6590 | 271 |
| 371 | 20240508 | 144200 | 1775847270 | 6600 | 6600 | 6600 | 6600 | 0 |
| 372 | 20240508 | 144100 | 1775847270 | 6600 | 6600 | 6600 | 6600 | 20 |
| 373 | 20240508 | 144000 | 1775715270 | 6600 | 6590 | 6600 | 6590 | 400 |
| 374 | 20240508 | 143900 | 1773077370 | 6600 | 6590 | 6600 | 6590 | 656 |
| 375 | 20240508 | 143800 | 1768749330 | 6590 | 6590 | 6590 | 6590 | 83 |
| 376 | 20240508 | 143700 | 1768202360 | 6580 | 6590 | 6590 | 6580 | 569 |
| 377 | 20240508 | 143600 | 1764452990 | 6590 | 6590 | 6590 | 6590 | 600 |
| 378 | 20240508 | 143500 | 1760498990 | 6590 | 6590 | 6590 | 6590 | 16 |
| 379 | 20240508 | 143400 | 1760393550 | 6600 | 6590 | 6600 | 6590 | 105 |
| 380 | 20240508 | 143300 | 1759700600 | 6590 | 6590 | 6590 | 6590 | 469 |
| 381 | 20240508 | 143200 | 1756609890 | 6600 | 6600 | 6600 | 6600 | 28 |
| 382 | 20240508 | 143100 | 1756425090 | 6590 | 6590 | 6590 | 6590 | 177 |
| 383 | 20240508 | 143000 | 1755258660 | 6590 | 6590 | 6590 | 6590 | 33 |
| 384 | 20240508 | 142900 | 1755041190 | 6590 | 6600 | 6620 | 6590 | 597 |
| 385 | 20240508 | 142800 | 1751101270 | 6600 | 6600 | 6600 | 6600 | 77 |
| 386 | 20240508 | 142700 | 1750593070 | 6600 | 6600 | 6600 | 6600 | 68 |
| 387 | 20240508 | 142600 | 1750144270 | 6600 | 6600 | 6600 | 6600 | 709 |
| 388 | 20240508 | 142500 | 1745464870 | 6600 | 6600 | 6600 | 6600 | 191 |
| 389 | 20240508 | 142400 | 1744204270 | 6600 | 6600 | 6600 | 6600 | 0 |
| 390 | 20240508 | 142300 | 1744204270 | 6600 | 6610 | 6610 | 6600 | 1070 |
| 391 | 20240508 | 142200 | 1737135500 | 6610 | 6610 | 6610 | 6610 | 912 |
| 392 | 20240508 | 142100 | 1731107180 | 6630 | 6610 | 6630 | 6610 | 2 |
| 393 | 20240508 | 142000 | 1731093940 | 6610 | 6610 | 6610 | 6610 | 2170 |
| 394 | 20240508 | 141900 | 1716750240 | 6630 | 6630 | 6630 | 6630 | 16 |
| 395 | 20240508 | 141800 | 1716644160 | 6630 | 6630 | 6630 | 6630 | 40 |
| 396 | 20240508 | 141700 | 1716378960 | 6620 | 6630 | 6630 | 6620 | 557 |
| 397 | 20240508 | 141600 | 1712691590 | 6630 | 6630 | 6630 | 6630 | 0 |
| 398 | 20240508 | 141500 | 1712691590 | 6630 | 6630 | 6630 | 6630 | 1522 |
| 399 | 20240508 | 141400 | 1702600730 | 6620 | 6620 | 6620 | 6620 | 30 |
| 400 | 20240508 | 141300 | 1702402130 | 6620 | 6620 | 6620 | 6620 | 2318 |
| 401 | 20240508 | 141200 | 1687056970 | 6620 | 6630 | 6630 | 6620 | 385 |
| 402 | 20240508 | 141100 | 1684507980 | 6630 | 6630 | 6630 | 6630 | 2920 |
| 403 | 20240508 | 141000 | 1665148380 | 6630 | 6630 | 6640 | 6630 | 47 |
| 404 | 20240508 | 140900 | 1664836720 | 6640 | 6630 | 6640 | 6630 | 230 |
| 405 | 20240508 | 140800 | 1663309620 | 6630 | 6630 | 6630 | 6630 | 158 |
| 406 | 20240508 | 140700 | 1662262080 | 6630 | 6630 | 6630 | 6630 | 274 |
| 407 | 20240508 | 140600 | 1660445460 | 6640 | 6640 | 6640 | 6640 | 121 |
| 408 | 20240508 | 140500 | 1659642020 | 6640 | 6650 | 6650 | 6630 | 166 |
| 409 | 20240508 | 140400 | 1658541190 | 6640 | 6630 | 6650 | 6630 | 268 |
| 410 | 20240508 | 140300 | 1656761780 | 6640 | 6640 | 6640 | 6640 | 150 |
| 411 | 20240508 | 140200 | 1655765780 | 6630 | 6630 | 6640 | 6630 | 843 |
| 412 | 20240508 | 140100 | 1650176640 | 6630 | 6640 | 6640 | 6630 | 862 |
| 413 | 20240508 | 140000 | 1644453050 | 6630 | 6640 | 6640 | 6630 | 285 |
| 414 | 20240508 | 135900 | 1642563000 | 6630 | 6630 | 6630 | 6630 | 10 |
| 415 | 20240508 | 135800 | 1642496700 | 6630 | 6630 | 6630 | 6630 | 7 |
| 416 | 20240508 | 135700 | 1642450290 | 6630 | 6640 | 6650 | 6630 | 1790 |
| 417 | 20240508 | 135600 | 1630565500 | 6650 | 6650 | 6650 | 6650 | 505 |
| 418 | 20240508 | 135500 | 1627207250 | 6650 | 6650 | 6650 | 6640 | 438 |
| 419 | 20240508 | 135400 | 1624298880 | 6650 | 6640 | 6650 | 6640 | 111 |
| 420 | 20240508 | 135300 | 1623561830 | 6640 | 6650 | 6650 | 6640 | 1174 |
| 421 | 20240508 | 135200 | 1615764930 | 6650 | 6650 | 6650 | 6640 | 1518 |
| 422 | 20240508 | 135100 | 1605671530 | 6640 | 6640 | 6640 | 6640 | 830 |
| 423 | 20240508 | 135000 | 1600160330 | 6640 | 6640 | 6640 | 6640 | 2635 |
| 424 | 20240508 | 134900 | 1582663930 | 6640 | 6640 | 6640 | 6640 | 327 |
| 425 | 20240508 | 134800 | 1580492650 | 6640 | 6640 | 6640 | 6640 | 2 |
| 426 | 20240508 | 134700 | 1580479370 | 6640 | 6640 | 6640 | 6630 | 73 |
| 427 | 20240508 | 134600 | 1579994760 | 6630 | 6630 | 6630 | 6630 | 100 |
| 428 | 20240508 | 134500 | 1579331760 | 6630 | 6630 | 6630 | 6630 | 11 |
| 429 | 20240508 | 134400 | 1579258830 | 6630 | 6630 | 6630 | 6630 | 2037 |
| 430 | 20240508 | 134300 | 1565753520 | 6630 | 6630 | 6630 | 6630 | 430 |
| 431 | 20240508 | 134200 | 1562902620 | 6640 | 6640 | 6640 | 6640 | 766 |
| 432 | 20240508 | 134100 | 1557816380 | 6640 | 6630 | 6640 | 6630 | 3449 |
| 433 | 20240508 | 134000 | 1534916980 | 6630 | 6630 | 6630 | 6630 | 527 |
| 434 | 20240508 | 133900 | 1531422970 | 6640 | 6630 | 6640 | 6630 | 1057 |
| 435 | 20240508 | 133800 | 1524404510 | 6630 | 6630 | 6630 | 6630 | 169 |
| 436 | 20240508 | 133700 | 1523284040 | 6640 | 6630 | 6640 | 6630 | 340 |
| 437 | 20240508 | 133600 | 1521029790 | 6630 | 6630 | 6630 | 6630 | 400 |
| 438 | 20240508 | 133500 | 1518377790 | 6620 | 6630 | 6640 | 6620 | 256 |
| 439 | 20240508 | 133400 | 1516681060 | 6620 | 6620 | 6620 | 6620 | 109 |
| 440 | 20240508 | 133300 | 1515959480 | 6620 | 6630 | 6640 | 6620 | 311 |
| 441 | 20240508 | 133200 | 1513895720 | 6620 | 6620 | 6620 | 6620 | 0 |
| 442 | 20240508 | 133100 | 1513895720 | 6620 | 6620 | 6620 | 6620 | 34 |
| 443 | 20240508 | 133000 | 1513670640 | 6620 | 6630 | 6630 | 6620 | 417 |
| 444 | 20240508 | 132900 | 1510907500 | 6620 | 6620 | 6620 | 6620 | 0 |
| 445 | 20240508 | 132800 | 1510907500 | 6620 | 6630 | 6630 | 6620 | 644 |
| 446 | 20240508 | 132700 | 1506643990 | 6630 | 6620 | 6640 | 6620 | 198 |
| 447 | 20240508 | 132600 | 1505333010 | 6610 | 6620 | 6620 | 6610 | 767 |
| 448 | 20240508 | 132500 | 1500261180 | 6620 | 6630 | 6630 | 6620 | 2415 |
| 449 | 20240508 | 132400 | 1484253870 | 6640 | 6640 | 6650 | 6640 | 2681 |
| 450 | 20240508 | 132300 | 1466445980 | 6650 | 6640 | 6650 | 6630 | 3496 |
| 451 | 20240508 | 132200 | 1443226010 | 6640 | 6640 | 6640 | 6640 | 710 |
| 452 | 20240508 | 132100 | 1438511610 | 6630 | 6630 | 6630 | 6630 | 51 |
| 453 | 20240508 | 132000 | 1438173480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 454 | 20240508 | 131900 | 1438173480 | 6640 | 6630 | 6640 | 6630 | 1549 |
| 455 | 20240508 | 131800 | 1427901970 | 6640 | 6640 | 6640 | 6640 | 2500 |
| 456 | 20240508 | 131700 | 1411301970 | 6640 | 6630 | 6640 | 6630 | 187 |
| 457 | 20240508 | 131600 | 1410060610 | 6640 | 6640 | 6640 | 6640 | 98 |
| 458 | 20240508 | 131500 | 1409409890 | 6640 | 6610 | 6640 | 6610 | 150 |
| 459 | 20240508 | 131400 | 1408417940 | 6630 | 6630 | 6630 | 6630 | 575 |
| 460 | 20240508 | 131300 | 1404605690 | 6630 | 6630 | 6630 | 6630 | 211 |
| 461 | 20240508 | 131200 | 1403206760 | 6630 | 6630 | 6630 | 6630 | 15 |
| 462 | 20240508 | 131100 | 1403107310 | 6620 | 6620 | 6620 | 6620 | 82 |
| 463 | 20240508 | 131000 | 1402564470 | 6620 | 6620 | 6620 | 6620 | 72 |
| 464 | 20240508 | 130900 | 1402087830 | 6620 | 6630 | 6630 | 6620 | 441 |
| 465 | 20240508 | 130800 | 1399166890 | 6630 | 6620 | 6630 | 6620 | 98 |
| 466 | 20240508 | 130700 | 1398517940 | 6630 | 6630 | 6630 | 6630 | 50 |
| 467 | 20240508 | 130600 | 1398186440 | 6630 | 6630 | 6630 | 6630 | 168 |
| 468 | 20240508 | 130500 | 1397072600 | 6630 | 6630 | 6630 | 6630 | 81 |
| 469 | 20240508 | 130400 | 1396535570 | 6630 | 6630 | 6640 | 6630 | 926 |
| 470 | 20240508 | 130300 | 1390395900 | 6640 | 6640 | 6640 | 6640 | 352 |
| 471 | 20240508 | 130200 | 1388058620 | 6640 | 6630 | 6640 | 6630 | 703 |
| 472 | 20240508 | 130100 | 1383394000 | 6630 | 6640 | 6650 | 6630 | 818 |
| 473 | 20240508 | 130000 | 1377956770 | 6640 | 6650 | 6660 | 6640 | 6501 |
| 474 | 20240508 | 125900 | 1334725180 | 6650 | 6650 | 6650 | 6640 | 2802 |
| 475 | 20240508 | 125800 | 1316091900 | 6650 | 6630 | 6650 | 6630 | 4324 |
| 476 | 20240508 | 125700 | 1287405470 | 6630 | 6630 | 6630 | 6630 | 102 |
| 477 | 20240508 | 125600 | 1286729210 | 6630 | 6620 | 6640 | 6620 | 1384 |
| 478 | 20240508 | 125500 | 1277555450 | 6610 | 6610 | 6610 | 6610 | 91 |
| 479 | 20240508 | 125400 | 1276953940 | 6610 | 6590 | 6610 | 6590 | 671 |
| 480 | 20240508 | 125300 | 1272523600 | 6590 | 6590 | 6590 | 6590 | 399 |
| 481 | 20240508 | 125200 | 1269894190 | 6580 | 6580 | 6580 | 6580 | 0 |
| 482 | 20240508 | 125100 | 1269894190 | 6580 | 6580 | 6580 | 6580 | 0 |
| 483 | 20240508 | 125000 | 1269894190 | 6580 | 6580 | 6580 | 6580 | 0 |
| 484 | 20240508 | 124900 | 1269894190 | 6580 | 6580 | 6580 | 6580 | 0 |
| 485 | 20240508 | 124800 | 1269894190 | 6580 | 6590 | 6590 | 6580 | 72 |
| 486 | 20240508 | 124700 | 1269419870 | 6600 | 6600 | 6600 | 6600 | 1676 |
| 487 | 20240508 | 124600 | 1258358270 | 6600 | 6600 | 6600 | 6600 | 2566 |
| 488 | 20240508 | 124500 | 1241422670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 489 | 20240508 | 124400 | 1241422670 | 6590 | 6590 | 6590 | 6590 | 5 |
| 490 | 20240508 | 124300 | 1241389720 | 6590 | 6590 | 6590 | 6590 | 552 |
| 491 | 20240508 | 124200 | 1237752040 | 6600 | 6600 | 6600 | 6590 | 431 |
| 492 | 20240508 | 124100 | 1234911580 | 6590 | 6600 | 6600 | 6590 | 487 |
| 493 | 20240508 | 124000 | 1231701740 | 6590 | 6590 | 6590 | 6590 | 975 |
| 494 | 20240508 | 123900 | 1225276490 | 6590 | 6580 | 6590 | 6580 | 230 |
| 495 | 20240508 | 123800 | 1223761390 | 6580 | 6570 | 6580 | 6570 | 40 |
| 496 | 20240508 | 123700 | 1223498330 | 6570 | 6570 | 6570 | 6570 | 0 |
| 497 | 20240508 | 123600 | 1223498330 | 6570 | 6570 | 6570 | 6570 | 0 |
| 498 | 20240508 | 123500 | 1223498330 | 6570 | 6570 | 6570 | 6570 | 24 |
| 499 | 20240508 | 123400 | 1223340650 | 6570 | 6570 | 6570 | 6570 | 21 |
| 500 | 20240508 | 123300 | 1223202680 | 6570 | 6580 | 6580 | 6560 | 929 |
| 501 | 20240508 | 123200 | 1217098620 | 6580 | 6580 | 6580 | 6580 | 1360 |
| 502 | 20240508 | 123100 | 1208149820 | 6590 | 6600 | 6600 | 6590 | 81 |
| 503 | 20240508 | 123000 | 1207616020 | 6610 | 6610 | 6610 | 6610 | 0 |
| 504 | 20240508 | 122900 | 1207616020 | 6610 | 6610 | 6610 | 6610 | 1 |
| 505 | 20240508 | 122800 | 1207609410 | 6600 | 6600 | 6600 | 6600 | 0 |
| 506 | 20240508 | 122700 | 1207609410 | 6600 | 6600 | 6600 | 6600 | 3728 |
| 507 | 20240508 | 122600 | 1183004610 | 6600 | 6620 | 6620 | 6600 | 1210 |
| 508 | 20240508 | 122500 | 1175014100 | 6610 | 6610 | 6610 | 6610 | 10 |
| 509 | 20240508 | 122400 | 1174948000 | 6610 | 6620 | 6620 | 6610 | 231 |
| 510 | 20240508 | 122300 | 1173421080 | 6630 | 6620 | 6630 | 6610 | 2704 |
| 511 | 20240508 | 122200 | 1155530480 | 6620 | 6610 | 6620 | 6610 | 1407 |
| 512 | 20240508 | 122100 | 1146217400 | 6610 | 6610 | 6610 | 6610 | 2303 |
| 513 | 20240508 | 122000 | 1130994570 | 6610 | 6600 | 6610 | 6600 | 479 |
| 514 | 20240508 | 121900 | 1127831630 | 6590 | 6600 | 6600 | 6590 | 41 |
| 515 | 20240508 | 121800 | 1127561040 | 6600 | 6600 | 6600 | 6600 | 11 |
| 516 | 20240508 | 121700 | 1127488440 | 6580 | 6580 | 6580 | 6580 | 500 |
| 517 | 20240508 | 121600 | 1124198440 | 6600 | 6580 | 6600 | 6580 | 724 |
| 518 | 20240508 | 121500 | 1119434420 | 6580 | 6580 | 6580 | 6580 | 300 |
| 519 | 20240508 | 121400 | 1117460420 | 6580 | 6580 | 6580 | 6580 | 200 |
| 520 | 20240508 | 121300 | 1116144420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 521 | 20240508 | 121200 | 1116144420 | 6580 | 6600 | 6600 | 6580 | 697 |
| 522 | 20240508 | 121100 | 1111558120 | 6580 | 6590 | 6600 | 6580 | 102 |
| 523 | 20240508 | 121000 | 1110885920 | 6590 | 6580 | 6590 | 6580 | 306 |
| 524 | 20240508 | 120900 | 1108872380 | 6580 | 6580 | 6580 | 6580 | 220 |
| 525 | 20240508 | 120800 | 1107424780 | 6580 | 6580 | 6580 | 6580 | 202 |
| 526 | 20240508 | 120700 | 1106095620 | 6600 | 6600 | 6600 | 6600 | 75 |
| 527 | 20240508 | 120600 | 1105600620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 528 | 20240508 | 120500 | 1105600620 | 6600 | 6590 | 6600 | 6590 | 2591 |
| 529 | 20240508 | 120400 | 1088525640 | 6590 | 6590 | 6590 | 6590 | 20 |
| 530 | 20240508 | 120300 | 1088393840 | 6580 | 6580 | 6580 | 6580 | 616 |
| 531 | 20240508 | 120200 | 1084340560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 532 | 20240508 | 120100 | 1084340560 | 6570 | 6580 | 6580 | 6570 | 153 |
| 533 | 20240508 | 120000 | 1083335330 | 6570 | 6570 | 6570 | 6570 | 39 |
| 534 | 20240508 | 115900 | 1083079100 | 6560 | 6560 | 6570 | 6560 | 177 |
| 535 | 20240508 | 115800 | 1081917870 | 6560 | 6570 | 6570 | 6560 | 469 |
| 536 | 20240508 | 115700 | 1078839830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 537 | 20240508 | 115600 | 1078839830 | 6570 | 6570 | 6570 | 6570 | 100 |
| 538 | 20240508 | 115500 | 1078182830 | 6580 | 6580 | 6580 | 6580 | 10 |
| 539 | 20240508 | 115400 | 1078117030 | 6580 | 6590 | 6590 | 6580 | 272 |
| 540 | 20240508 | 115300 | 1076327210 | 6590 | 6590 | 6590 | 6590 | 12 |
| 541 | 20240508 | 115200 | 1076248130 | 6580 | 6580 | 6580 | 6580 | 45 |
| 542 | 20240508 | 115100 | 1075952030 | 6590 | 6590 | 6590 | 6590 | 0 |
| 543 | 20240508 | 115000 | 1075952030 | 6590 | 6590 | 6590 | 6590 | 100 |
| 544 | 20240508 | 114900 | 1075293030 | 6590 | 6590 | 6590 | 6590 | 205 |
| 545 | 20240508 | 114800 | 1073942080 | 6590 | 6590 | 6590 | 6590 | 309 |
| 546 | 20240508 | 114700 | 1071905770 | 6590 | 6600 | 6600 | 6590 | 6 |
| 547 | 20240508 | 114600 | 1071866210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 548 | 20240508 | 114500 | 1071866210 | 6590 | 6590 | 6590 | 6590 | 504 |
| 549 | 20240508 | 114400 | 1068544850 | 6590 | 6600 | 6600 | 6590 | 964 |
| 550 | 20240508 | 114300 | 1062182530 | 6590 | 6580 | 6590 | 6580 | 565 |
| 551 | 20240508 | 114200 | 1058464270 | 6580 | 6590 | 6590 | 6580 | 43 |
| 552 | 20240508 | 114100 | 1058180950 | 6590 | 6590 | 6600 | 6590 | 466 |
| 553 | 20240508 | 114000 | 1055109950 | 6610 | 6610 | 6610 | 6610 | 31 |
| 554 | 20240508 | 113900 | 1054905040 | 6610 | 6610 | 6610 | 6610 | 18 |
| 555 | 20240508 | 113800 | 1054786060 | 6580 | 6580 | 6580 | 6580 | 143 |
| 556 | 20240508 | 113700 | 1053845120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 557 | 20240508 | 113600 | 1053845120 | 6590 | 6590 | 6590 | 6590 | 360 |
| 558 | 20240508 | 113500 | 1051472720 | 6610 | 6610 | 6610 | 6590 | 251 |
| 559 | 20240508 | 113400 | 1049818570 | 6590 | 6590 | 6590 | 6590 | 106 |
| 560 | 20240508 | 113300 | 1049120030 | 6590 | 6590 | 6590 | 6590 | 57 |
| 561 | 20240508 | 113200 | 1048744400 | 6590 | 6590 | 6590 | 6590 | 421 |
| 562 | 20240508 | 113100 | 1045970010 | 6610 | 6610 | 6610 | 6610 | 7 |
| 563 | 20240508 | 113000 | 1045923740 | 6590 | 6590 | 6590 | 6590 | 409 |
| 564 | 20240508 | 112900 | 1043228430 | 6600 | 6600 | 6600 | 6600 | 498 |
| 565 | 20240508 | 112800 | 1039941630 | 6600 | 6590 | 6600 | 6590 | 43 |
| 566 | 20240508 | 112700 | 1039658220 | 6590 | 6600 | 6600 | 6590 | 168 |
| 567 | 20240508 | 112600 | 1038550880 | 6600 | 6610 | 6610 | 6600 | 550 |
| 568 | 20240508 | 112500 | 1034920840 | 6610 | 6610 | 6610 | 6610 | 1 |
| 569 | 20240508 | 112400 | 1034914230 | 6620 | 6600 | 6620 | 6600 | 184 |
| 570 | 20240508 | 112300 | 1033699750 | 6590 | 6590 | 6590 | 6590 | 361 |
| 571 | 20240508 | 112200 | 1031320760 | 6590 | 6600 | 6600 | 6590 | 359 |
| 572 | 20240508 | 112100 | 1028951660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 573 | 20240508 | 112000 | 1028951660 | 6610 | 6610 | 6610 | 6610 | 500 |
| 574 | 20240508 | 111900 | 1025646660 | 6610 | 6610 | 6610 | 6610 | 15 |
| 575 | 20240508 | 111800 | 1025547510 | 6610 | 6600 | 6620 | 6600 | 71 |
| 576 | 20240508 | 111700 | 1025078050 | 6600 | 6600 | 6600 | 6600 | 150 |
| 577 | 20240508 | 111600 | 1024088050 | 6600 | 6620 | 6620 | 6600 | 96 |
| 578 | 20240508 | 111500 | 1023452670 | 6610 | 6610 | 6610 | 6610 | 200 |
| 579 | 20240508 | 111400 | 1022130670 | 6620 | 6620 | 6620 | 6620 | 2 |
| 580 | 20240508 | 111300 | 1022117430 | 6620 | 6620 | 6620 | 6610 | 528 |
| 581 | 20240508 | 111200 | 1018622120 | 6620 | 6620 | 6620 | 6620 | 302 |
| 582 | 20240508 | 111100 | 1016622880 | 6620 | 6620 | 6620 | 6590 | 153 |
| 583 | 20240508 | 111000 | 1015613080 | 6620 | 6620 | 6620 | 6620 | 1 |
| 584 | 20240508 | 110900 | 1015606460 | 6620 | 6580 | 6620 | 6580 | 49 |
| 585 | 20240508 | 110800 | 1015283880 | 6620 | 6610 | 6620 | 6610 | 1000 |
| 586 | 20240508 | 110700 | 1008668880 | 6620 | 6580 | 6620 | 6570 | 363 |
| 587 | 20240508 | 110600 | 1006282920 | 6600 | 6610 | 6620 | 6600 | 52 |
| 588 | 20240508 | 110500 | 1005939500 | 6610 | 6610 | 6610 | 6610 | 0 |
| 589 | 20240508 | 110400 | 1005939500 | 6610 | 6600 | 6610 | 6570 | 635 |
| 590 | 20240508 | 110300 | 1001745490 | 6610 | 6610 | 6610 | 6610 | 6 |
| 591 | 20240508 | 110200 | 1001705830 | 6570 | 6600 | 6600 | 6570 | 95 |
| 592 | 20240508 | 110100 | 1001079250 | 6600 | 6600 | 6600 | 6600 | 705 |
| 593 | 20240508 | 110000 | 996426250 | 6600 | 6600 | 6600 | 6600 | 10 |
| 594 | 20240508 | 105900 | 996360250 | 6600 | 6600 | 6600 | 6600 | 4 |
| 595 | 20240508 | 105800 | 996333850 | 6600 | 6590 | 6600 | 6550 | 2491 |
| 596 | 20240508 | 105700 | 979992390 | 6590 | 6600 | 6600 | 6590 | 251 |
| 597 | 20240508 | 105600 | 978338080 | 6600 | 6600 | 6600 | 6580 | 989 |
| 598 | 20240508 | 105500 | 971829710 | 6600 | 6590 | 6600 | 6590 | 71 |
| 599 | 20240508 | 105400 | 971361810 | 6600 | 6600 | 6600 | 6600 | 167 |
| 600 | 20240508 | 105300 | 970259610 | 6600 | 6610 | 6610 | 6600 | 900 |
| 601 | 20240508 | 105200 | 964319530 | 6610 | 6610 | 6610 | 6610 | 5 |
| 602 | 20240508 | 105100 | 964286480 | 6610 | 6610 | 6620 | 6600 | 1607 |
| 603 | 20240508 | 105000 | 953665170 | 6610 | 6610 | 6620 | 6610 | 115 |
| 604 | 20240508 | 104900 | 952904610 | 6610 | 6610 | 6610 | 6610 | 53 |
| 605 | 20240508 | 104800 | 952554280 | 6620 | 6620 | 6620 | 6620 | 66 |
| 606 | 20240508 | 104700 | 952117360 | 6620 | 6620 | 6620 | 6600 | 216 |
| 607 | 20240508 | 104600 | 950691440 | 6600 | 6630 | 6630 | 6600 | 201 |
| 608 | 20240508 | 104500 | 949364640 | 6630 | 6630 | 6630 | 6600 | 364 |
| 609 | 20240508 | 104400 | 946952220 | 6630 | 6620 | 6630 | 6600 | 1396 |
| 610 | 20240508 | 104300 | 937699790 | 6620 | 6610 | 6620 | 6610 | 680 |
| 611 | 20240508 | 104200 | 933199910 | 6610 | 6610 | 6620 | 6610 | 1017 |
| 612 | 20240508 | 104100 | 926475890 | 6620 | 6590 | 6620 | 6590 | 3968 |
| 613 | 20240508 | 104000 | 900274430 | 6570 | 6570 | 6580 | 6570 | 1041 |
| 614 | 20240508 | 103900 | 893434890 | 6570 | 6570 | 6570 | 6570 | 1 |
| 615 | 20240508 | 103800 | 893428320 | 6570 | 6580 | 6580 | 6570 | 60 |
| 616 | 20240508 | 103700 | 893033770 | 6580 | 6590 | 6590 | 6580 | 210 |
| 617 | 20240508 | 103600 | 891651870 | 6590 | 6580 | 6590 | 6580 | 12 |
| 618 | 20240508 | 103500 | 891572850 | 6590 | 6590 | 6590 | 6590 | 182 |
| 619 | 20240508 | 103400 | 890373470 | 6600 | 6590 | 6600 | 6590 | 432 |
| 620 | 20240508 | 103300 | 887522670 | 6600 | 6610 | 6610 | 6600 | 84 |
| 621 | 20240508 | 103200 | 886967730 | 6600 | 6600 | 6610 | 6600 | 2112 |
| 622 | 20240508 | 103100 | 873007880 | 6600 | 6590 | 6600 | 6590 | 709 |
| 623 | 20240508 | 103000 | 868328660 | 6580 | 6580 | 6580 | 6580 | 698 |
| 624 | 20240508 | 102900 | 863735820 | 6580 | 6580 | 6580 | 6580 | 115 |
| 625 | 20240508 | 102800 | 862979120 | 6580 | 6580 | 6580 | 6580 | 15 |
| 626 | 20240508 | 102700 | 862880420 | 6580 | 6580 | 6580 | 6580 | 409 |
| 627 | 20240508 | 102600 | 860189200 | 6570 | 6560 | 6580 | 6540 | 636 |
| 628 | 20240508 | 102500 | 856013550 | 6560 | 6560 | 6560 | 6560 | 144 |
| 629 | 20240508 | 102400 | 855068910 | 6540 | 6540 | 6540 | 6540 | 10 |
| 630 | 20240508 | 102300 | 855003510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 631 | 20240508 | 102200 | 855003510 | 6560 | 6560 | 6560 | 6560 | 10 |
| 632 | 20240508 | 102100 | 854937910 | 6560 | 6560 | 6560 | 6560 | 63 |
| 633 | 20240508 | 102000 | 854524630 | 6560 | 6550 | 6560 | 6540 | 295 |
| 634 | 20240508 | 101900 | 852592790 | 6550 | 6510 | 6560 | 6500 | 6854 |
| 635 | 20240508 | 101800 | 808021480 | 6510 | 6580 | 6580 | 6510 | 9809 |
| 636 | 20240508 | 101700 | 743897790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 637 | 20240508 | 101600 | 743897790 | 6580 | 6570 | 6580 | 6550 | 1363 |
| 638 | 20240508 | 101500 | 734953590 | 6590 | 6560 | 6590 | 6560 | 210 |
| 639 | 20240508 | 101400 | 733570320 | 6570 | 6590 | 6590 | 6570 | 247 |
| 640 | 20240508 | 101300 | 731945530 | 6590 | 6570 | 6590 | 6570 | 113 |
| 641 | 20240508 | 101200 | 731202940 | 6570 | 6600 | 6600 | 6570 | 470 |
| 642 | 20240508 | 101100 | 728113820 | 6600 | 6600 | 6600 | 6600 | 10 |
| 643 | 20240508 | 101000 | 728047820 | 6610 | 6580 | 6610 | 6580 | 176 |
| 644 | 20240508 | 100900 | 726889350 | 6610 | 6580 | 6610 | 6580 | 801 |
| 645 | 20240508 | 100800 | 721600770 | 6580 | 6610 | 6610 | 6580 | 15 |
| 646 | 20240508 | 100700 | 721501800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 647 | 20240508 | 100600 | 721501800 | 6590 | 6590 | 6610 | 6590 | 581 |
| 648 | 20240508 | 100500 | 717671080 | 6570 | 6580 | 6580 | 6570 | 251 |
| 649 | 20240508 | 100400 | 716020710 | 6590 | 6600 | 6600 | 6590 | 524 |
| 650 | 20240508 | 100300 | 712566190 | 6610 | 6590 | 6610 | 6590 | 583 |
| 651 | 20240508 | 100200 | 708718880 | 6610 | 6590 | 6610 | 6590 | 961 |
| 652 | 20240508 | 100100 | 702371890 | 6590 | 6600 | 6610 | 6590 | 241 |
| 653 | 20240508 | 100000 | 700781310 | 6590 | 6600 | 6610 | 6590 | 458 |
| 654 | 20240508 | 095900 | 697759090 | 6600 | 6600 | 6600 | 6600 | 669 |
| 655 | 20240508 | 095800 | 693343690 | 6600 | 6600 | 6600 | 6600 | 557 |
| 656 | 20240508 | 095700 | 689667490 | 6610 | 6600 | 6610 | 6600 | 541 |
| 657 | 20240508 | 095600 | 686096870 | 6600 | 6570 | 6600 | 6570 | 206 |
| 658 | 20240508 | 095500 | 684740180 | 6590 | 6620 | 6620 | 6580 | 290 |
| 659 | 20240508 | 095400 | 682827920 | 6620 | 6580 | 6630 | 6570 | 1361 |
| 660 | 20240508 | 095300 | 673856210 | 6580 | 6580 | 6580 | 6570 | 87 |
| 661 | 20240508 | 095200 | 673284090 | 6580 | 6580 | 6580 | 6580 | 2 |
| 662 | 20240508 | 095100 | 673270930 | 6580 | 6550 | 6580 | 6550 | 28 |
| 663 | 20240508 | 095000 | 673087200 | 6560 | 6550 | 6560 | 6550 | 150 |
| 664 | 20240508 | 094900 | 672103810 | 6550 | 6550 | 6550 | 6540 | 261 |
| 665 | 20240508 | 094800 | 670394460 | 6550 | 6550 | 6550 | 6550 | 279 |
| 666 | 20240508 | 094700 | 668567010 | 6540 | 6540 | 6540 | 6540 | 60 |
| 667 | 20240508 | 094600 | 668174610 | 6540 | 6550 | 6550 | 6540 | 186 |
| 668 | 20240508 | 094500 | 666957130 | 6550 | 6550 | 6550 | 6550 | 1860 |
| 669 | 20240508 | 094400 | 654774130 | 6550 | 6550 | 6550 | 6550 | 128 |
| 670 | 20240508 | 094300 | 653935730 | 6560 | 6550 | 6560 | 6540 | 2478 |
| 671 | 20240508 | 094200 | 637714640 | 6560 | 6560 | 6560 | 6550 | 657 |
| 672 | 20240508 | 094100 | 633404740 | 6560 | 6570 | 6570 | 6560 | 4011 |
| 673 | 20240508 | 094000 | 607080210 | 6580 | 6580 | 6580 | 6570 | 1570 |
| 674 | 20240508 | 093900 | 596752180 | 6580 | 6600 | 6600 | 6580 | 1546 |
| 675 | 20240508 | 093800 | 586564200 | 6610 | 6600 | 6610 | 6600 | 248 |
| 676 | 20240508 | 093700 | 584925290 | 6600 | 6600 | 6600 | 6600 | 345 |
| 677 | 20240508 | 093600 | 582648290 | 6620 | 6620 | 6620 | 6620 | 106 |
| 678 | 20240508 | 093500 | 581946570 | 6620 | 6600 | 6620 | 6590 | 276 |
| 679 | 20240508 | 093400 | 580127470 | 6620 | 6620 | 6620 | 6590 | 35 |
| 680 | 20240508 | 093300 | 579896430 | 6590 | 6590 | 6590 | 6590 | 516 |
| 681 | 20240508 | 093200 | 576495990 | 6600 | 6600 | 6610 | 6600 | 408 |
| 682 | 20240508 | 093100 | 573802390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 683 | 20240508 | 093000 | 573802390 | 6600 | 6590 | 6600 | 6580 | 3239 |
| 684 | 20240508 | 092900 | 552445790 | 6590 | 6590 | 6600 | 6590 | 149 |
| 685 | 20240508 | 092800 | 551463850 | 6590 | 6600 | 6600 | 6590 | 274 |
| 686 | 20240508 | 092700 | 549657850 | 6600 | 6610 | 6610 | 6590 | 2867 |
| 687 | 20240508 | 092600 | 530741390 | 6600 | 6620 | 6620 | 6600 | 583 |
| 688 | 20240508 | 092500 | 526887770 | 6620 | 6610 | 6620 | 6600 | 2227 |
| 689 | 20240508 | 092400 | 512170920 | 6620 | 6630 | 6640 | 6620 | 4164 |
| 690 | 20240508 | 092300 | 484601150 | 6640 | 6630 | 6640 | 6630 | 2647 |
| 691 | 20240508 | 092200 | 467044960 | 6630 | 6630 | 6640 | 6630 | 232 |
| 692 | 20240508 | 092100 | 465506760 | 6620 | 6640 | 6650 | 6620 | 580 |
| 693 | 20240508 | 092000 | 461655760 | 6630 | 6640 | 6640 | 6630 | 2090 |
| 694 | 20240508 | 091900 | 447793730 | 6640 | 6630 | 6640 | 6630 | 5390 |
| 695 | 20240508 | 091800 | 412004140 | 6630 | 6640 | 6640 | 6630 | 445 |
| 696 | 20240508 | 091700 | 409052170 | 6640 | 6630 | 6640 | 6630 | 1030 |
| 697 | 20240508 | 091600 | 402221920 | 6630 | 6610 | 6630 | 6600 | 1116 |
| 698 | 20240508 | 091500 | 394845460 | 6610 | 6630 | 6630 | 6610 | 1540 |
| 699 | 20240508 | 091400 | 384646350 | 6620 | 6620 | 6630 | 6620 | 2579 |
| 700 | 20240508 | 091300 | 367559020 | 6620 | 6610 | 6630 | 6600 | 1031 |
| 701 | 20240508 | 091200 | 360739800 | 6610 | 6620 | 6630 | 6610 | 2284 |
| 702 | 20240508 | 091100 | 345623340 | 6610 | 6640 | 6640 | 6610 | 1521 |
| 703 | 20240508 | 091000 | 335553880 | 6640 | 6630 | 6640 | 6630 | 627 |
| 704 | 20240508 | 090900 | 331396860 | 6590 | 6630 | 6640 | 6590 | 8079 |
| 705 | 20240508 | 090800 | 277965790 | 6620 | 6630 | 6650 | 6620 | 5789 |
| 706 | 20240508 | 090700 | 239538340 | 6620 | 6620 | 6620 | 6620 | 2061 |
| 707 | 20240508 | 090600 | 225894520 | 6620 | 6610 | 6630 | 6610 | 2879 |
| 708 | 20240508 | 090500 | 206852770 | 6610 | 6600 | 6650 | 6590 | 13234 |
| 709 | 20240508 | 090400 | 119200140 | 6600 | 6590 | 6600 | 6560 | 1500 |
| 710 | 20240508 | 090300 | 109319520 | 6560 | 6570 | 6590 | 6550 | 3891 |
| 711 | 20240508 | 090200 | 83785870 | 6560 | 6580 | 6600 | 6550 | 2541 |
| 712 | 20240508 | 090100 | 67101370 | 6610 | 6560 | 6620 | 6560 | 4614 |
| 713 | 20240508 | 090000 | 36626400 | 6550 | 6530 | 6550 | 6500 | 5387 |