34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 12260 |
| 3 | 20230921 | 202600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20230921 | 202500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20230921 | 202400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20230921 | 202300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20230921 | 202200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20230921 | 202100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20230921 | 202000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20230921 | 201900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20230921 | 201800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20230921 | 201700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20230921 | 201600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20230921 | 201500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20230921 | 201400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20230921 | 201300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20230921 | 201200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20230921 | 201100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20230921 | 201000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20230921 | 200900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20230921 | 200800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20230921 | 200700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20230921 | 200600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20230921 | 200500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20230921 | 200400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20230921 | 200300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20230921 | 200200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20230921 | 200100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20230921 | 200000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20230921 | 195900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20230921 | 195800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20230921 | 195700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 12260 |
| 33 | 20230921 | 195600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20230921 | 195500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20230921 | 195400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20230921 | 195300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20230921 | 195200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20230921 | 195100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20230921 | 195000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20230921 | 194900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20230921 | 194800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20230921 | 194700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20230921 | 194600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20230921 | 194500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20230921 | 194400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20230921 | 194300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20230921 | 194200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20230921 | 194100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20230921 | 194000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20230921 | 193900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20230921 | 193800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20230921 | 193700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20230921 | 193600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20230921 | 193500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20230921 | 193400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20230921 | 193300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20230921 | 193200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20230921 | 193100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20230921 | 193000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20230921 | 192900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20230921 | 192800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20230921 | 192700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 12260 |
| 63 | 20230921 | 192600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20230921 | 192500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20230921 | 192400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20230921 | 192300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20230921 | 192200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20230921 | 192100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20230921 | 192000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20230921 | 191900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20230921 | 191800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20230921 | 191700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20230921 | 191600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20230921 | 191500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20230921 | 191400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20230921 | 191300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20230921 | 191200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20230921 | 191100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20230921 | 191000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20230921 | 190900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20230921 | 190800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20230921 | 190700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20230921 | 190600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20230921 | 190500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20230921 | 190400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20230921 | 190300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20230921 | 190200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20230921 | 190100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20230921 | 190000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20230921 | 185900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20230921 | 185800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20230921 | 185700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 12260 |
| 93 | 20230921 | 185600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20230921 | 185500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20230921 | 185400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20230921 | 185300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20230921 | 185200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20230921 | 185100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20230921 | 185000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20230921 | 184900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20230921 | 184800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20230921 | 184700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20230921 | 184600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20230921 | 184500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20230921 | 184400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20230921 | 184300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20230921 | 184200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20230921 | 184100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20230921 | 184000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20230921 | 183900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20230921 | 183800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20230921 | 183700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20230921 | 183600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20230921 | 183500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20230921 | 183400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20230921 | 183300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20230921 | 183200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20230921 | 183100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20230921 | 183000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20230921 | 182900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20230921 | 182800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20230921 | 182700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 12260 |
| 123 | 20230921 | 182600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20230921 | 182500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20230921 | 182400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20230921 | 182300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20230921 | 182200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20230921 | 182100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20230921 | 182000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20230921 | 181900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20230921 | 181800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20230921 | 181700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20230921 | 181600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20230921 | 181500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20230921 | 181400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20230921 | 181300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20230921 | 181200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20230921 | 181100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20230921 | 181000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20230921 | 180900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20230921 | 180800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20230921 | 180700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20230921 | 180600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20230921 | 180500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20230921 | 180400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20230921 | 180300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20230921 | 180200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20230921 | 180100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20230921 | 180000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20230921 | 175900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20230921 | 175800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20230921 | 175700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 12260 |
| 153 | 20230921 | 175600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20230921 | 175500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20230921 | 175400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20230921 | 175300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20230921 | 175200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20230921 | 175100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20230921 | 175000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20230921 | 174900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20230921 | 174800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20230921 | 174700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20230921 | 174600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20230921 | 174500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20230921 | 174400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20230921 | 174300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20230921 | 174200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20230921 | 174100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20230921 | 174000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20230921 | 173900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20230921 | 173800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20230921 | 173700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20230921 | 173600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20230921 | 173500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20230921 | 173400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20230921 | 173300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20230921 | 173200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20230921 | 173100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20230921 | 173000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20230921 | 172900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20230921 | 172800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20230921 | 172700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 12260 |
| 183 | 20230921 | 172600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20230921 | 172500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20230921 | 172400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20230921 | 172300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20230921 | 172200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20230921 | 172100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20230921 | 172000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20230921 | 171900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20230921 | 171800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20230921 | 171700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20230921 | 171600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20230921 | 171500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20230921 | 171400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20230921 | 171300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20230921 | 171200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20230921 | 171100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20230921 | 171000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20230921 | 170900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20230921 | 170800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20230921 | 170700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20230921 | 170600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20230921 | 170500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20230921 | 170400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20230921 | 170300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20230921 | 170200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20230921 | 170100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20230921 | 170000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20230921 | 165900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20230921 | 165800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20230921 | 165700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 12260 |
| 213 | 20230921 | 165600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20230921 | 165500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20230921 | 165400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20230921 | 165300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20230921 | 165200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20230921 | 165100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20230921 | 165000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20230921 | 164900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20230921 | 164800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20230921 | 164700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20230921 | 164600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20230921 | 164500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20230921 | 164400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20230921 | 164300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20230921 | 164200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20230921 | 164100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20230921 | 164000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20230921 | 163900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20230921 | 163800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20230921 | 163700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20230921 | 163600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20230921 | 163500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20230921 | 163400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20230921 | 163300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20230921 | 163200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20230921 | 163100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20230921 | 163000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20230921 | 162900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20230921 | 162800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20230921 | 162700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 12260 |
| 243 | 20230921 | 162600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20230921 | 162500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20230921 | 162400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20230921 | 162300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20230921 | 162200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20230921 | 162100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20230921 | 162000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20230921 | 161900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20230921 | 161800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20230921 | 161700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20230921 | 161600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20230921 | 161500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20230921 | 161400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20230921 | 161300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20230921 | 161200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20230921 | 161100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20230921 | 161000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20230921 | 160900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 261 | 20230921 | 160800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 262 | 20230921 | 160700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20230921 | 160600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 264 | 20230921 | 160500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 265 | 20230921 | 160400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 266 | 20230921 | 160300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 267 | 20230921 | 160200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 268 | 20230921 | 160100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 269 | 20230921 | 160000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 270 | 20230921 | 155900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20230921 | 155800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20230921 | 155700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 12260 |
| 273 | 20230921 | 155600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20230921 | 155500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20230921 | 155400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20230921 | 155300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20230921 | 155200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 278 | 20230921 | 155100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 279 | 20230921 | 155000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 280 | 20230921 | 154900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 281 | 20230921 | 154800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 282 | 20230921 | 154700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 283 | 20230921 | 154600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 284 | 20230921 | 154500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 285 | 20230921 | 154400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 286 | 20230921 | 154300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 287 | 20230921 | 154200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 288 | 20230921 | 154100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 289 | 20230921 | 154000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 290 | 20230921 | 153900 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 291 | 20230921 | 153800 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 292 | 20230921 | 153700 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 293 | 20230921 | 153600 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 294 | 20230921 | 153500 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 295 | 20230921 | 153400 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 296 | 20230921 | 153300 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 297 | 20230921 | 153200 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 298 | 20230921 | 153100 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 299 | 20230921 | 153000 | 2243501215 | 4110 | 4110 | 4110 | 4110 | 12260 |
| 300 | 20230921 | 152900 | 2193112615 | 4135 | 4135 | 4135 | 4135 | 0 |
| 301 | 20230921 | 152800 | 2193112615 | 4135 | 4135 | 4135 | 4135 | 0 |
| 302 | 20230921 | 152700 | 2193112615 | 4135 | 4135 | 4135 | 4135 | 0 |
| 303 | 20230921 | 152600 | 2193112615 | 4135 | 4135 | 4135 | 4135 | 0 |
| 304 | 20230921 | 152500 | 2193112615 | 4135 | 4135 | 4135 | 4135 | 0 |
| 305 | 20230921 | 152400 | 2193112615 | 4135 | 4135 | 4135 | 4135 | 0 |
| 306 | 20230921 | 152300 | 2193112615 | 4135 | 4135 | 4135 | 4135 | 0 |
| 307 | 20230921 | 152200 | 2193112615 | 4135 | 4135 | 4135 | 4135 | 0 |
| 308 | 20230921 | 152100 | 2193112615 | 4135 | 4135 | 4135 | 4135 | 0 |
| 309 | 20230921 | 152000 | 2193112615 | 4135 | 4135 | 4135 | 4135 | 0 |
| 310 | 20230921 | 151900 | 2193112615 | 4135 | 4110 | 4135 | 4105 | 732 |
| 311 | 20230921 | 151800 | 2190103885 | 4105 | 4110 | 4110 | 4105 | 143 |
| 312 | 20230921 | 151700 | 2189516405 | 4110 | 4120 | 4120 | 4105 | 6201 |
| 313 | 20230921 | 151600 | 2164016695 | 4120 | 4120 | 4125 | 4120 | 951 |
| 314 | 20230921 | 151500 | 2160098570 | 4125 | 4125 | 4125 | 4125 | 200 |
| 315 | 20230921 | 151400 | 2159273570 | 4125 | 4125 | 4125 | 4125 | 0 |
| 316 | 20230921 | 151300 | 2159273570 | 4125 | 4125 | 4125 | 4125 | 12 |
| 317 | 20230921 | 151200 | 2159224070 | 4125 | 4125 | 4125 | 4125 | 3 |
| 318 | 20230921 | 151100 | 2159211695 | 4120 | 4120 | 4120 | 4120 | 217 |
| 319 | 20230921 | 151000 | 2158317655 | 4120 | 4130 | 4130 | 4120 | 104 |
| 320 | 20230921 | 150900 | 2157888650 | 4140 | 4140 | 4140 | 4140 | 350 |
| 321 | 20230921 | 150800 | 2156439650 | 4140 | 4120 | 4140 | 4120 | 44 |
| 322 | 20230921 | 150700 | 2156258300 | 4120 | 4120 | 4120 | 4115 | 27 |
| 323 | 20230921 | 150600 | 2156147065 | 4115 | 4115 | 4115 | 4115 | 19 |
| 324 | 20230921 | 150500 | 2156068880 | 4115 | 4115 | 4115 | 4105 | 5571 |
| 325 | 20230921 | 150400 | 2133188750 | 4115 | 4115 | 4115 | 4115 | 636 |
| 326 | 20230921 | 150300 | 2130571610 | 4120 | 4115 | 4120 | 4110 | 779 |
| 327 | 20230921 | 150200 | 2127365915 | 4120 | 4115 | 4120 | 4115 | 297 |
| 328 | 20230921 | 150100 | 2126143520 | 4115 | 4110 | 4115 | 4110 | 339 |
| 329 | 20230921 | 150000 | 2124748820 | 4110 | 4115 | 4115 | 4110 | 1354 |
| 330 | 20230921 | 145900 | 2119177340 | 4115 | 4120 | 4120 | 4115 | 211 |
| 331 | 20230921 | 145800 | 2118308325 | 4115 | 4115 | 4115 | 4115 | 103 |
| 332 | 20230921 | 145700 | 2117884480 | 4115 | 4115 | 4115 | 4115 | 0 |
| 333 | 20230921 | 145600 | 2117884480 | 4115 | 4115 | 4125 | 4115 | 114 |
| 334 | 20230921 | 145500 | 2117415350 | 4120 | 4120 | 4120 | 4120 | 173 |
| 335 | 20230921 | 145400 | 2116702590 | 4115 | 4120 | 4120 | 4110 | 308 |
| 336 | 20230921 | 145300 | 2115434105 | 4120 | 4115 | 4120 | 4115 | 2640 |
| 337 | 20230921 | 145200 | 2104562140 | 4115 | 4125 | 4125 | 4115 | 5462 |
| 338 | 20230921 | 145100 | 2082047235 | 4125 | 4125 | 4130 | 4125 | 276 |
| 339 | 20230921 | 145000 | 2080908730 | 4125 | 4125 | 4125 | 4125 | 48 |
| 340 | 20230921 | 144900 | 2080710730 | 4125 | 4125 | 4125 | 4125 | 14 |
| 341 | 20230921 | 144800 | 2080652980 | 4125 | 4130 | 4130 | 4125 | 1176 |
| 342 | 20230921 | 144700 | 2075801780 | 4125 | 4135 | 4135 | 4125 | 937 |
| 343 | 20230921 | 144600 | 2071932155 | 4135 | 4130 | 4135 | 4130 | 38 |
| 344 | 20230921 | 144500 | 2071775115 | 4130 | 4125 | 4130 | 4125 | 251 |
| 345 | 20230921 | 144400 | 2070738680 | 4125 | 4125 | 4130 | 4125 | 258 |
| 346 | 20230921 | 144300 | 2069673335 | 4125 | 4130 | 4130 | 4125 | 801 |
| 347 | 20230921 | 144200 | 2066367845 | 4130 | 4125 | 4130 | 4125 | 19 |
| 348 | 20230921 | 144100 | 2066289425 | 4130 | 4130 | 4130 | 4130 | 227 |
| 349 | 20230921 | 144000 | 2065351915 | 4130 | 4130 | 4130 | 4130 | 44 |
| 350 | 20230921 | 143900 | 2065170195 | 4130 | 4125 | 4130 | 4125 | 291 |
| 351 | 20230921 | 143800 | 2063969575 | 4120 | 4145 | 4145 | 4120 | 886 |
| 352 | 20230921 | 143700 | 2060312595 | 4175 | 4135 | 4175 | 4135 | 1100 |
| 353 | 20230921 | 143600 | 2055732610 | 4135 | 4125 | 4135 | 4125 | 154 |
| 354 | 20230921 | 143500 | 2055097340 | 4125 | 4130 | 4130 | 4125 | 1172 |
| 355 | 20230921 | 143400 | 2050262590 | 4125 | 4125 | 4125 | 4125 | 72 |
| 356 | 20230921 | 143300 | 2049965590 | 4125 | 4125 | 4125 | 4125 | 46 |
| 357 | 20230921 | 143200 | 2049775840 | 4125 | 4125 | 4125 | 4125 | 500 |
| 358 | 20230921 | 143100 | 2047713340 | 4135 | 4125 | 4135 | 4125 | 3557 |
| 359 | 20230921 | 143000 | 2033040575 | 4135 | 4140 | 4140 | 4130 | 2030 |
| 360 | 20230921 | 142900 | 2024651570 | 4150 | 4145 | 4150 | 4145 | 17 |
| 361 | 20230921 | 142800 | 2024581100 | 4140 | 4140 | 4140 | 4135 | 2505 |
| 362 | 20230921 | 142700 | 2014210405 | 4135 | 4130 | 4135 | 4130 | 1067 |
| 363 | 20230921 | 142600 | 2009803625 | 4130 | 4130 | 4130 | 4130 | 76 |
| 364 | 20230921 | 142500 | 2009489745 | 4135 | 4125 | 4135 | 4125 | 364 |
| 365 | 20230921 | 142400 | 2007986745 | 4130 | 4135 | 4135 | 4125 | 619 |
| 366 | 20230921 | 142300 | 2005430245 | 4140 | 4135 | 4140 | 4125 | 1442 |
| 367 | 20230921 | 142200 | 1999478490 | 4135 | 4130 | 4135 | 4130 | 614 |
| 368 | 20230921 | 142100 | 1996942520 | 4130 | 4135 | 4135 | 4130 | 3122 |
| 369 | 20230921 | 142000 | 1984047110 | 4140 | 4130 | 4140 | 4130 | 593 |
| 370 | 20230921 | 141900 | 1981597545 | 4140 | 4135 | 4140 | 4135 | 1072 |
| 371 | 20230921 | 141800 | 1977164575 | 4140 | 4140 | 4145 | 4140 | 12 |
| 372 | 20230921 | 141700 | 1977114855 | 4145 | 4140 | 4145 | 4140 | 1159 |
| 373 | 20230921 | 141600 | 1972316010 | 4140 | 4145 | 4145 | 4140 | 43 |
| 374 | 20230921 | 141500 | 1972137780 | 4145 | 4145 | 4145 | 4145 | 1 |
| 375 | 20230921 | 141400 | 1972133635 | 4135 | 4135 | 4135 | 4135 | 1 |
| 376 | 20230921 | 141300 | 1972129500 | 4145 | 4145 | 4145 | 4145 | 0 |
| 377 | 20230921 | 141200 | 1972129500 | 4145 | 4140 | 4145 | 4140 | 36 |
| 378 | 20230921 | 141100 | 1971980450 | 4145 | 4145 | 4145 | 4140 | 152 |
| 379 | 20230921 | 141000 | 1971350620 | 4145 | 4140 | 4145 | 4135 | 794 |
| 380 | 20230921 | 140900 | 1968066045 | 4145 | 4140 | 4145 | 4135 | 270 |
| 381 | 20230921 | 140800 | 1966948285 | 4140 | 4140 | 4140 | 4140 | 374 |
| 382 | 20230921 | 140700 | 1965399925 | 4145 | 4140 | 4145 | 4140 | 19 |
| 383 | 20230921 | 140600 | 1965321215 | 4145 | 4135 | 4145 | 4135 | 247 |
| 384 | 20230921 | 140500 | 1964297445 | 4135 | 4135 | 4145 | 4135 | 12 |
| 385 | 20230921 | 140400 | 1964247775 | 4140 | 4140 | 4145 | 4135 | 81 |
| 386 | 20230921 | 140300 | 1963912295 | 4140 | 4140 | 4140 | 4140 | 11 |
| 387 | 20230921 | 140200 | 1963866755 | 4145 | 4145 | 4145 | 4135 | 130 |
| 388 | 20230921 | 140100 | 1963329155 | 4145 | 4135 | 4145 | 4135 | 184 |
| 389 | 20230921 | 140000 | 1962567950 | 4135 | 4135 | 4135 | 4135 | 401 |
| 390 | 20230921 | 135900 | 1960909815 | 4140 | 4145 | 4145 | 4140 | 4 |
| 391 | 20230921 | 135800 | 1960893250 | 4140 | 4150 | 4150 | 4135 | 1526 |
| 392 | 20230921 | 135700 | 1954582460 | 4140 | 4140 | 4140 | 4140 | 596 |
| 393 | 20230921 | 135600 | 1952115020 | 4150 | 4150 | 4150 | 4150 | 6 |
| 394 | 20230921 | 135500 | 1952090120 | 4140 | 4145 | 4145 | 4140 | 289 |
| 395 | 20230921 | 135400 | 1950892325 | 4150 | 4145 | 4150 | 4145 | 16 |
| 396 | 20230921 | 135300 | 1950825995 | 4150 | 4150 | 4150 | 4145 | 370 |
| 397 | 20230921 | 135200 | 1949290560 | 4160 | 4160 | 4160 | 4160 | 30 |
| 398 | 20230921 | 135100 | 1949165760 | 4160 | 4160 | 4160 | 4160 | 1 |
| 399 | 20230921 | 135000 | 1949161600 | 4160 | 4135 | 4160 | 4135 | 23 |
| 400 | 20230921 | 134900 | 1949066470 | 4135 | 4135 | 4135 | 4135 | 0 |
| 401 | 20230921 | 134800 | 1949066470 | 4135 | 4135 | 4135 | 4135 | 316 |
| 402 | 20230921 | 134700 | 1947759810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 403 | 20230921 | 134600 | 1947759810 | 4135 | 4140 | 4140 | 4135 | 2000 |
| 404 | 20230921 | 134500 | 1939484810 | 4145 | 4145 | 4145 | 4145 | 51 |
| 405 | 20230921 | 134400 | 1939273415 | 4145 | 4140 | 4145 | 4140 | 12 |
| 406 | 20230921 | 134300 | 1939223730 | 4140 | 4140 | 4140 | 4140 | 30 |
| 407 | 20230921 | 134200 | 1939099530 | 4135 | 4160 | 4160 | 4135 | 102 |
| 408 | 20230921 | 134100 | 1938677710 | 4135 | 4135 | 4135 | 4135 | 0 |
| 409 | 20230921 | 134000 | 1938677710 | 4135 | 4135 | 4135 | 4135 | 1 |
| 410 | 20230921 | 133900 | 1938673575 | 4160 | 4160 | 4160 | 4160 | 10 |
| 411 | 20230921 | 133800 | 1938631975 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 412 | 20230921 | 133700 | 1934501975 | 4130 | 4140 | 4140 | 4130 | 2868 |
| 413 | 20230921 | 133600 | 1922648250 | 4140 | 4140 | 4140 | 4140 | 1000 |
| 414 | 20230921 | 133500 | 1918508250 | 4135 | 4140 | 4145 | 4135 | 872 |
| 415 | 20230921 | 133400 | 1914900320 | 4135 | 4140 | 4140 | 4135 | 2000 |
| 416 | 20230921 | 133300 | 1906625495 | 4140 | 4140 | 4140 | 4140 | 1 |
| 417 | 20230921 | 133200 | 1906621355 | 4140 | 4150 | 4150 | 4140 | 1257 |
| 418 | 20230921 | 133100 | 1901416425 | 4150 | 4165 | 4165 | 4150 | 1557 |
| 419 | 20230921 | 133000 | 1894952855 | 4160 | 4160 | 4160 | 4160 | 0 |
| 420 | 20230921 | 132900 | 1894952855 | 4160 | 4160 | 4160 | 4160 | 0 |
| 421 | 20230921 | 132800 | 1894952855 | 4160 | 4160 | 4160 | 4135 | 1367 |
| 422 | 20230921 | 132700 | 1889282655 | 4155 | 4155 | 4155 | 4155 | 0 |
| 423 | 20230921 | 132600 | 1889282655 | 4155 | 4155 | 4155 | 4155 | 5 |
| 424 | 20230921 | 132500 | 1889261880 | 4145 | 4145 | 4145 | 4145 | 0 |
| 425 | 20230921 | 132400 | 1889261880 | 4145 | 4145 | 4145 | 4145 | 0 |
| 426 | 20230921 | 132300 | 1889261880 | 4145 | 4155 | 4155 | 4145 | 101 |
| 427 | 20230921 | 132200 | 1888842235 | 4140 | 4140 | 4140 | 4140 | 1001 |
| 428 | 20230921 | 132100 | 1884698095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 429 | 20230921 | 132000 | 1884698095 | 4150 | 4150 | 4150 | 4150 | 38 |
| 430 | 20230921 | 131900 | 1884540395 | 4150 | 4130 | 4150 | 4130 | 1002 |
| 431 | 20230921 | 131800 | 1880383500 | 4130 | 4130 | 4130 | 4125 | 1350 |
| 432 | 20230921 | 131700 | 1874813475 | 4130 | 4130 | 4130 | 4130 | 0 |
| 433 | 20230921 | 131600 | 1874813475 | 4130 | 4135 | 4140 | 4130 | 8117 |
| 434 | 20230921 | 131500 | 1841274165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 435 | 20230921 | 131400 | 1841274165 | 4135 | 4140 | 4140 | 4135 | 1000 |
| 436 | 20230921 | 131300 | 1837137515 | 4140 | 4135 | 4140 | 4135 | 78 |
| 437 | 20230921 | 131200 | 1836814615 | 4135 | 4140 | 4140 | 4135 | 135 |
| 438 | 20230921 | 131100 | 1836256250 | 4140 | 4140 | 4140 | 4140 | 407 |
| 439 | 20230921 | 131000 | 1834571270 | 4140 | 4145 | 4145 | 4140 | 3493 |
| 440 | 20230921 | 130900 | 1820103845 | 4160 | 4160 | 4160 | 4160 | 0 |
| 441 | 20230921 | 130800 | 1820103845 | 4160 | 4160 | 4160 | 4160 | 100 |
| 442 | 20230921 | 130700 | 1819687845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 443 | 20230921 | 130600 | 1819687845 | 4140 | 4140 | 4140 | 4140 | 17 |
| 444 | 20230921 | 130500 | 1819617465 | 4140 | 4140 | 4140 | 4140 | 1 |
| 445 | 20230921 | 130400 | 1819613325 | 4145 | 4145 | 4145 | 4145 | 263 |
| 446 | 20230921 | 130300 | 1818523190 | 4140 | 4145 | 4180 | 4140 | 192 |
| 447 | 20230921 | 130200 | 1817723710 | 4125 | 4135 | 4140 | 4125 | 2679 |
| 448 | 20230921 | 130100 | 1806661610 | 4145 | 4145 | 4145 | 4145 | 241 |
| 449 | 20230921 | 130000 | 1805662665 | 4145 | 4145 | 4145 | 4145 | 50 |
| 450 | 20230921 | 125900 | 1805455415 | 4145 | 4145 | 4145 | 4145 | 1 |
| 451 | 20230921 | 125800 | 1805451270 | 4145 | 4165 | 4165 | 4140 | 8251 |
| 452 | 20230921 | 125700 | 1771151735 | 4165 | 4165 | 4170 | 4165 | 1187 |
| 453 | 20230921 | 125600 | 1766206380 | 4165 | 4175 | 4175 | 4165 | 1134 |
| 454 | 20230921 | 125500 | 1761476890 | 4175 | 4175 | 4175 | 4175 | 900 |
| 455 | 20230921 | 125400 | 1757719390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 456 | 20230921 | 125300 | 1757719390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 457 | 20230921 | 125200 | 1757719390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 458 | 20230921 | 125100 | 1757719390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 459 | 20230921 | 125000 | 1757719390 | 4175 | 4175 | 4175 | 4175 | 301 |
| 460 | 20230921 | 124900 | 1756462715 | 4190 | 4190 | 4190 | 4190 | 5 |
| 461 | 20230921 | 124800 | 1756441765 | 4195 | 4170 | 4195 | 4170 | 93 |
| 462 | 20230921 | 124700 | 1756051670 | 4200 | 4170 | 4200 | 4170 | 207 |
| 463 | 20230921 | 124600 | 1755183050 | 4200 | 4185 | 4200 | 4185 | 771 |
| 464 | 20230921 | 124500 | 1751949155 | 4165 | 4165 | 4165 | 4165 | 3 |
| 465 | 20230921 | 124400 | 1751936660 | 4165 | 4165 | 4165 | 4165 | 0 |
| 466 | 20230921 | 124300 | 1751936660 | 4165 | 4170 | 4170 | 4165 | 501 |
| 467 | 20230921 | 124200 | 1749847495 | 4170 | 4170 | 4170 | 4170 | 455 |
| 468 | 20230921 | 124100 | 1747950145 | 4205 | 4205 | 4205 | 4205 | 1 |
| 469 | 20230921 | 124000 | 1747945940 | 4210 | 4165 | 4210 | 4165 | 3195 |
| 470 | 20230921 | 123900 | 1734565360 | 4160 | 4165 | 4165 | 4160 | 776 |
| 471 | 20230921 | 123800 | 1731333420 | 4165 | 4165 | 4165 | 4165 | 0 |
| 472 | 20230921 | 123700 | 1731333420 | 4165 | 4170 | 4170 | 4165 | 2520 |
| 473 | 20230921 | 123600 | 1720836560 | 4170 | 4170 | 4170 | 4170 | 247 |
| 474 | 20230921 | 123500 | 1719806570 | 4165 | 4165 | 4165 | 4165 | 100 |
| 475 | 20230921 | 123400 | 1719390070 | 4170 | 4170 | 4170 | 4170 | 1862 |
| 476 | 20230921 | 123300 | 1711625530 | 4175 | 4175 | 4175 | 4175 | 0 |
| 477 | 20230921 | 123200 | 1711625530 | 4175 | 4180 | 4180 | 4175 | 185 |
| 478 | 20230921 | 123100 | 1710853105 | 4170 | 4170 | 4170 | 4170 | 398 |
| 479 | 20230921 | 123000 | 1709193445 | 4170 | 4170 | 4170 | 4165 | 892 |
| 480 | 20230921 | 122900 | 1705474400 | 4170 | 4170 | 4170 | 4170 | 2075 |
| 481 | 20230921 | 122800 | 1696821650 | 4185 | 4185 | 4185 | 4175 | 1239 |
| 482 | 20230921 | 122700 | 1691648775 | 4180 | 4180 | 4190 | 4180 | 1011 |
| 483 | 20230921 | 122600 | 1687422685 | 4190 | 4185 | 4190 | 4185 | 25 |
| 484 | 20230921 | 122500 | 1687317945 | 4190 | 4190 | 4190 | 4190 | 0 |
| 485 | 20230921 | 122400 | 1687317945 | 4190 | 4190 | 4200 | 4185 | 109 |
| 486 | 20230921 | 122300 | 1686860370 | 4200 | 4195 | 4200 | 4195 | 20 |
| 487 | 20230921 | 122200 | 1686776380 | 4200 | 4185 | 4200 | 4185 | 2 |
| 488 | 20230921 | 122100 | 1686767995 | 4175 | 4180 | 4180 | 4175 | 78 |
| 489 | 20230921 | 122000 | 1686441960 | 4185 | 4180 | 4185 | 4180 | 175 |
| 490 | 20230921 | 121900 | 1685710200 | 4175 | 4180 | 4180 | 4175 | 1500 |
| 491 | 20230921 | 121800 | 1679445980 | 4180 | 4180 | 4180 | 4180 | 0 |
| 492 | 20230921 | 121700 | 1679445980 | 4180 | 4180 | 4185 | 4180 | 470 |
| 493 | 20230921 | 121600 | 1677481125 | 4190 | 4185 | 4190 | 4185 | 108 |
| 494 | 20230921 | 121500 | 1677028630 | 4180 | 4190 | 4190 | 4180 | 54 |
| 495 | 20230921 | 121400 | 1676802420 | 4195 | 4195 | 4195 | 4195 | 100 |
| 496 | 20230921 | 121300 | 1676382920 | 4170 | 4170 | 4170 | 4170 | 22 |
| 497 | 20230921 | 121200 | 1676291180 | 4170 | 4195 | 4195 | 4170 | 5 |
| 498 | 20230921 | 121100 | 1676270300 | 4195 | 4170 | 4195 | 4170 | 1494 |
| 499 | 20230921 | 121000 | 1670032995 | 4170 | 4190 | 4190 | 4170 | 164 |
| 500 | 20230921 | 120900 | 1669345935 | 4170 | 4170 | 4170 | 4170 | 100 |
| 501 | 20230921 | 120800 | 1668928935 | 4170 | 4170 | 4170 | 4165 | 1558 |
| 502 | 20230921 | 120700 | 1662435230 | 4170 | 4180 | 4180 | 4170 | 1383 |
| 503 | 20230921 | 120600 | 1656664140 | 4180 | 4185 | 4185 | 4180 | 539 |
| 504 | 20230921 | 120500 | 1654410505 | 4175 | 4175 | 4175 | 4175 | 190 |
| 505 | 20230921 | 120400 | 1653617255 | 4170 | 4170 | 4170 | 4170 | 0 |
| 506 | 20230921 | 120300 | 1653617255 | 4170 | 4170 | 4170 | 4170 | 116 |
| 507 | 20230921 | 120200 | 1653133535 | 4165 | 4185 | 4185 | 4160 | 2693 |
| 508 | 20230921 | 120100 | 1641898890 | 4185 | 4195 | 4195 | 4185 | 4361 |
| 509 | 20230921 | 120000 | 1623608990 | 4195 | 4200 | 4200 | 4195 | 2719 |
| 510 | 20230921 | 115900 | 1612198990 | 4200 | 4200 | 4205 | 4200 | 1695 |
| 511 | 20230921 | 115800 | 1605079845 | 4200 | 4215 | 4220 | 4200 | 5084 |
| 512 | 20230921 | 115700 | 1583715055 | 4220 | 4210 | 4220 | 4210 | 1996 |
| 513 | 20230921 | 115600 | 1575310495 | 4210 | 4215 | 4215 | 4210 | 1991 |
| 514 | 20230921 | 115500 | 1566918770 | 4215 | 4220 | 4220 | 4215 | 41 |
| 515 | 20230921 | 115400 | 1566745945 | 4220 | 4215 | 4220 | 4215 | 554 |
| 516 | 20230921 | 115300 | 1564410830 | 4215 | 4215 | 4215 | 4215 | 523 |
| 517 | 20230921 | 115200 | 1562206385 | 4210 | 4215 | 4225 | 4210 | 397 |
| 518 | 20230921 | 115100 | 1560533940 | 4215 | 4215 | 4215 | 4215 | 5 |
| 519 | 20230921 | 115000 | 1560512865 | 4215 | 4215 | 4215 | 4215 | 1865 |
| 520 | 20230921 | 114900 | 1552651890 | 4210 | 4215 | 4215 | 4210 | 804 |
| 521 | 20230921 | 114800 | 1549263040 | 4215 | 4215 | 4215 | 4210 | 11 |
| 522 | 20230921 | 114700 | 1549216680 | 4210 | 4210 | 4215 | 4210 | 5 |
| 523 | 20230921 | 114600 | 1549195625 | 4210 | 4210 | 4210 | 4205 | 1841 |
| 524 | 20230921 | 114500 | 1541445020 | 4210 | 4225 | 4230 | 4210 | 3372 |
| 525 | 20230921 | 114400 | 1527222850 | 4230 | 4230 | 4235 | 4230 | 6 |
| 526 | 20230921 | 114300 | 1527197455 | 4225 | 4225 | 4230 | 4225 | 8 |
| 527 | 20230921 | 114200 | 1527163645 | 4225 | 4230 | 4235 | 4225 | 52 |
| 528 | 20230921 | 114100 | 1526943815 | 4230 | 4230 | 4230 | 4230 | 3 |
| 529 | 20230921 | 114000 | 1526931125 | 4230 | 4230 | 4230 | 4230 | 31 |
| 530 | 20230921 | 113900 | 1526799995 | 4235 | 4225 | 4235 | 4220 | 133 |
| 531 | 20230921 | 113800 | 1526238530 | 4235 | 4220 | 4235 | 4220 | 334 |
| 532 | 20230921 | 113700 | 1524829035 | 4220 | 4235 | 4235 | 4220 | 6858 |
| 533 | 20230921 | 113600 | 1495864985 | 4235 | 4230 | 4235 | 4225 | 1324 |
| 534 | 20230921 | 113500 | 1490269790 | 4230 | 4245 | 4245 | 4230 | 11173 |
| 535 | 20230921 | 113400 | 1442899445 | 4255 | 4250 | 4255 | 4245 | 1578 |
| 536 | 20230921 | 113300 | 1436193420 | 4250 | 4255 | 4255 | 4250 | 175 |
| 537 | 20230921 | 113200 | 1435449285 | 4255 | 4250 | 4255 | 4250 | 191 |
| 538 | 20230921 | 113100 | 1434636790 | 4250 | 4250 | 4255 | 4250 | 187 |
| 539 | 20230921 | 113000 | 1433841350 | 4250 | 4250 | 4255 | 4250 | 180 |
| 540 | 20230921 | 112900 | 1433075750 | 4250 | 4250 | 4255 | 4250 | 450 |
| 541 | 20230921 | 112800 | 1431163245 | 4245 | 4245 | 4245 | 4245 | 1 |
| 542 | 20230921 | 112700 | 1431159000 | 4255 | 4250 | 4255 | 4250 | 357 |
| 543 | 20230921 | 112600 | 1429641500 | 4250 | 4250 | 4250 | 4250 | 104 |
| 544 | 20230921 | 112500 | 1429199500 | 4250 | 4250 | 4250 | 4250 | 11 |
| 545 | 20230921 | 112400 | 1429152750 | 4245 | 4255 | 4255 | 4245 | 4470 |
| 546 | 20230921 | 112300 | 1410156745 | 4255 | 4250 | 4255 | 4250 | 101 |
| 547 | 20230921 | 112200 | 1409726995 | 4265 | 4250 | 4265 | 4250 | 1241 |
| 548 | 20230921 | 112100 | 1404440315 | 4250 | 4255 | 4255 | 4250 | 320 |
| 549 | 20230921 | 112000 | 1403079480 | 4255 | 4260 | 4260 | 4255 | 2394 |
| 550 | 20230921 | 111900 | 1392891440 | 4265 | 4255 | 4265 | 4255 | 3162 |
| 551 | 20230921 | 111800 | 1379424675 | 4255 | 4260 | 4260 | 4255 | 3242 |
| 552 | 20230921 | 111700 | 1365615360 | 4265 | 4275 | 4275 | 4265 | 1695 |
| 553 | 20230921 | 111600 | 1358378260 | 4275 | 4275 | 4275 | 4275 | 63 |
| 554 | 20230921 | 111500 | 1358108935 | 4285 | 4285 | 4285 | 4285 | 0 |
| 555 | 20230921 | 111400 | 1358108935 | 4285 | 4275 | 4285 | 4275 | 3 |
| 556 | 20230921 | 111300 | 1358096090 | 4275 | 4275 | 4275 | 4275 | 3 |
| 557 | 20230921 | 111200 | 1358083265 | 4285 | 4285 | 4285 | 4280 | 171 |
| 558 | 20230921 | 111100 | 1357351155 | 4285 | 4285 | 4285 | 4285 | 0 |
| 559 | 20230921 | 111000 | 1357351155 | 4285 | 4315 | 4315 | 4280 | 1300 |
| 560 | 20230921 | 110900 | 1351781310 | 4320 | 4270 | 4320 | 4270 | 772 |
| 561 | 20230921 | 110800 | 1348463975 | 4275 | 4275 | 4275 | 4275 | 497 |
| 562 | 20230921 | 110700 | 1346339300 | 4275 | 4280 | 4285 | 4275 | 2064 |
| 563 | 20230921 | 110600 | 1337513995 | 4280 | 4280 | 4280 | 4280 | 113 |
| 564 | 20230921 | 110500 | 1337030355 | 4280 | 4285 | 4285 | 4280 | 656 |
| 565 | 20230921 | 110400 | 1334221760 | 4285 | 4290 | 4290 | 4285 | 50 |
| 566 | 20230921 | 110300 | 1334007480 | 4285 | 4285 | 4285 | 4285 | 40 |
| 567 | 20230921 | 110200 | 1333836080 | 4285 | 4285 | 4285 | 4285 | 0 |
| 568 | 20230921 | 110100 | 1333836080 | 4285 | 4285 | 4285 | 4285 | 0 |
| 569 | 20230921 | 110000 | 1333836080 | 4285 | 4300 | 4300 | 4285 | 71 |
| 570 | 20230921 | 105900 | 1333530795 | 4300 | 4300 | 4300 | 4300 | 2 |
| 571 | 20230921 | 105800 | 1333522195 | 4285 | 4285 | 4285 | 4285 | 0 |
| 572 | 20230921 | 105700 | 1333522195 | 4285 | 4300 | 4300 | 4285 | 936 |
| 573 | 20230921 | 105600 | 1329510095 | 4290 | 4290 | 4290 | 4290 | 0 |
| 574 | 20230921 | 105500 | 1329510095 | 4290 | 4295 | 4295 | 4290 | 620 |
| 575 | 20230921 | 105400 | 1326849795 | 4295 | 4295 | 4295 | 4295 | 31 |
| 576 | 20230921 | 105300 | 1326716650 | 4300 | 4310 | 4310 | 4300 | 1767 |
| 577 | 20230921 | 105200 | 1319109595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 578 | 20230921 | 105100 | 1319109595 | 4320 | 4320 | 4320 | 4310 | 213 |
| 579 | 20230921 | 105000 | 1318189695 | 4325 | 4305 | 4325 | 4305 | 98 |
| 580 | 20230921 | 104900 | 1317767165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 581 | 20230921 | 104800 | 1317767165 | 4300 | 4310 | 4310 | 4295 | 965 |
| 582 | 20230921 | 104700 | 1313612680 | 4305 | 4305 | 4305 | 4300 | 1264 |
| 583 | 20230921 | 104600 | 1308171285 | 4305 | 4310 | 4310 | 4305 | 188 |
| 584 | 20230921 | 104500 | 1307361155 | 4300 | 4300 | 4300 | 4300 | 0 |
| 585 | 20230921 | 104400 | 1307361155 | 4300 | 4300 | 4300 | 4300 | 376 |
| 586 | 20230921 | 104300 | 1305744355 | 4300 | 4280 | 4300 | 4280 | 293 |
| 587 | 20230921 | 104200 | 1304486655 | 4280 | 4280 | 4280 | 4280 | 0 |
| 588 | 20230921 | 104100 | 1304486655 | 4280 | 4280 | 4280 | 4280 | 344 |
| 589 | 20230921 | 104000 | 1303014335 | 4280 | 4280 | 4280 | 4280 | 201 |
| 590 | 20230921 | 103900 | 1302154055 | 4280 | 4285 | 4285 | 4280 | 1019 |
| 591 | 20230921 | 103800 | 1297790580 | 4285 | 4285 | 4285 | 4285 | 555 |
| 592 | 20230921 | 103700 | 1295412405 | 4290 | 4290 | 4290 | 4290 | 1260 |
| 593 | 20230921 | 103600 | 1290007005 | 4295 | 4305 | 4305 | 4295 | 2385 |
| 594 | 20230921 | 103500 | 1279756655 | 4305 | 4305 | 4310 | 4300 | 1689 |
| 595 | 20230921 | 103400 | 1272489605 | 4310 | 4290 | 4310 | 4290 | 1529 |
| 596 | 20230921 | 103300 | 1265917410 | 4285 | 4285 | 4285 | 4285 | 2742 |
| 597 | 20230921 | 103200 | 1254167940 | 4285 | 4280 | 4285 | 4280 | 317 |
| 598 | 20230921 | 103100 | 1252810220 | 4280 | 4270 | 4280 | 4270 | 842 |
| 599 | 20230921 | 103000 | 1249214780 | 4270 | 4260 | 4270 | 4260 | 2333 |
| 600 | 20230921 | 102900 | 1239261095 | 4270 | 4270 | 4270 | 4270 | 0 |
| 601 | 20230921 | 102800 | 1239261095 | 4270 | 4260 | 4270 | 4260 | 947 |
| 602 | 20230921 | 102700 | 1235226845 | 4270 | 4270 | 4270 | 4260 | 193 |
| 603 | 20230921 | 102600 | 1234404345 | 4270 | 4270 | 4270 | 4270 | 738 |
| 604 | 20230921 | 102500 | 1231253085 | 4260 | 4280 | 4280 | 4260 | 3275 |
| 605 | 20230921 | 102400 | 1217289505 | 4280 | 4270 | 4280 | 4270 | 186 |
| 606 | 20230921 | 102300 | 1216494185 | 4280 | 4265 | 4280 | 4265 | 1548 |
| 607 | 20230921 | 102200 | 1209891935 | 4265 | 4265 | 4265 | 4265 | 25 |
| 608 | 20230921 | 102100 | 1209785310 | 4280 | 4270 | 4280 | 4270 | 822 |
| 609 | 20230921 | 102000 | 1206275210 | 4270 | 4270 | 4285 | 4270 | 273 |
| 610 | 20230921 | 101900 | 1205108155 | 4260 | 4275 | 4290 | 4260 | 645 |
| 611 | 20230921 | 101800 | 1202357755 | 4275 | 4265 | 4275 | 4265 | 935 |
| 612 | 20230921 | 101700 | 1198368005 | 4270 | 4280 | 4280 | 4270 | 207 |
| 613 | 20230921 | 101600 | 1197483690 | 4295 | 4300 | 4300 | 4295 | 6 |
| 614 | 20230921 | 101500 | 1197457910 | 4300 | 4290 | 4300 | 4290 | 1742 |
| 615 | 20230921 | 101400 | 1189976080 | 4290 | 4290 | 4290 | 4290 | 1116 |
| 616 | 20230921 | 101300 | 1185188440 | 4290 | 4285 | 4290 | 4285 | 249 |
| 617 | 20230921 | 101200 | 1184121465 | 4285 | 4280 | 4285 | 4280 | 132 |
| 618 | 20230921 | 101100 | 1183555895 | 4280 | 4280 | 4280 | 4280 | 2117 |
| 619 | 20230921 | 101000 | 1174495135 | 4280 | 4275 | 4280 | 4275 | 2000 |
| 620 | 20230921 | 100900 | 1165941530 | 4270 | 4270 | 4275 | 4270 | 1050 |
| 621 | 20230921 | 100800 | 1161457980 | 4270 | 4265 | 4270 | 4250 | 489 |
| 622 | 20230921 | 100700 | 1159377950 | 4250 | 4265 | 4265 | 4250 | 5465 |
| 623 | 20230921 | 100600 | 1136136785 | 4270 | 4260 | 4270 | 4260 | 1265 |
| 624 | 20230921 | 100500 | 1130742875 | 4260 | 4255 | 4260 | 4255 | 1240 |
| 625 | 20230921 | 100400 | 1125466020 | 4255 | 4255 | 4255 | 4255 | 45 |
| 626 | 20230921 | 100300 | 1125274545 | 4255 | 4260 | 4270 | 4255 | 10072 |
| 627 | 20230921 | 100200 | 1082404840 | 4265 | 4275 | 4275 | 4265 | 3643 |
| 628 | 20230921 | 100100 | 1066858985 | 4285 | 4285 | 4285 | 4285 | 154 |
| 629 | 20230921 | 100000 | 1066199095 | 4295 | 4295 | 4295 | 4295 | 315 |
| 630 | 20230921 | 095900 | 1064846170 | 4295 | 4295 | 4295 | 4295 | 0 |
| 631 | 20230921 | 095800 | 1064846170 | 4295 | 4270 | 4295 | 4265 | 59 |
| 632 | 20230921 | 095700 | 1064594310 | 4270 | 4270 | 4275 | 4270 | 847 |
| 633 | 20230921 | 095600 | 1060977520 | 4270 | 4270 | 4270 | 4270 | 3076 |
| 634 | 20230921 | 095500 | 1047843000 | 4275 | 4280 | 4285 | 4275 | 2039 |
| 635 | 20230921 | 095400 | 1039122105 | 4285 | 4285 | 4285 | 4285 | 1509 |
| 636 | 20230921 | 095300 | 1032656040 | 4280 | 4280 | 4295 | 4280 | 47 |
| 637 | 20230921 | 095200 | 1032454850 | 4280 | 4280 | 4295 | 4280 | 1888 |
| 638 | 20230921 | 095100 | 1024374195 | 4300 | 4280 | 4300 | 4280 | 4053 |
| 639 | 20230921 | 095000 | 1006967335 | 4280 | 4280 | 4280 | 4280 | 301 |
| 640 | 20230921 | 094900 | 1005679055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 641 | 20230921 | 094800 | 1005679055 | 4305 | 4305 | 4305 | 4275 | 3015 |
| 642 | 20230921 | 094700 | 992784780 | 4285 | 4295 | 4305 | 4280 | 1113 |
| 643 | 20230921 | 094600 | 988010085 | 4275 | 4295 | 4295 | 4275 | 74 |
| 644 | 20230921 | 094500 | 987692555 | 4295 | 4295 | 4295 | 4295 | 1233 |
| 645 | 20230921 | 094400 | 982396820 | 4280 | 4280 | 4280 | 4275 | 818 |
| 646 | 20230921 | 094300 | 978898770 | 4300 | 4300 | 4300 | 4275 | 1601 |
| 647 | 20230921 | 094200 | 972051845 | 4280 | 4285 | 4305 | 4280 | 1157 |
| 648 | 20230921 | 094100 | 967097570 | 4285 | 4280 | 4305 | 4280 | 1003 |
| 649 | 20230921 | 094000 | 962796535 | 4285 | 4285 | 4285 | 4285 | 1200 |
| 650 | 20230921 | 093900 | 957654535 | 4285 | 4295 | 4295 | 4285 | 2808 |
| 651 | 20230921 | 093800 | 945609125 | 4295 | 4305 | 4305 | 4290 | 329 |
| 652 | 20230921 | 093700 | 944196845 | 4305 | 4305 | 4305 | 4290 | 88 |
| 653 | 20230921 | 093600 | 943818550 | 4290 | 4305 | 4305 | 4290 | 645 |
| 654 | 20230921 | 093500 | 941046370 | 4305 | 4280 | 4305 | 4280 | 118 |
| 655 | 20230921 | 093400 | 940540615 | 4290 | 4290 | 4290 | 4290 | 481 |
| 656 | 20230921 | 093300 | 938477125 | 4290 | 4270 | 4290 | 4260 | 1429 |
| 657 | 20230921 | 093200 | 932376290 | 4270 | 4285 | 4285 | 4255 | 1379 |
| 658 | 20230921 | 093100 | 926494615 | 4285 | 4300 | 4300 | 4265 | 11269 |
| 659 | 20230921 | 093000 | 878210700 | 4300 | 4300 | 4300 | 4285 | 5755 |
| 660 | 20230921 | 092900 | 853486750 | 4300 | 4325 | 4325 | 4290 | 6830 |
| 661 | 20230921 | 092800 | 824105140 | 4325 | 4345 | 4345 | 4325 | 171 |
| 662 | 20230921 | 092700 | 823365255 | 4345 | 4360 | 4360 | 4330 | 60 |
| 663 | 20230921 | 092600 | 823104695 | 4360 | 4290 | 4360 | 4285 | 56790 |
| 664 | 20230921 | 092500 | 578760250 | 4295 | 4350 | 4350 | 4295 | 17827 |
| 665 | 20230921 | 092400 | 501999960 | 4350 | 4365 | 4365 | 4350 | 89 |
| 666 | 20230921 | 092300 | 501611995 | 4345 | 4340 | 4365 | 4315 | 11124 |
| 667 | 20230921 | 092200 | 453434520 | 4340 | 4350 | 4350 | 4340 | 3326 |
| 668 | 20230921 | 092100 | 438975315 | 4350 | 4370 | 4370 | 4350 | 3297 |
| 669 | 20230921 | 092000 | 424603075 | 4370 | 4360 | 4370 | 4360 | 277 |
| 670 | 20230921 | 091900 | 423393755 | 4360 | 4360 | 4370 | 4360 | 900 |
| 671 | 20230921 | 091800 | 419468595 | 4360 | 4420 | 4420 | 4360 | 11219 |
| 672 | 20230921 | 091700 | 370256345 | 4440 | 4470 | 4470 | 4390 | 6284 |
| 673 | 20230921 | 091600 | 342520665 | 4470 | 4440 | 4470 | 4440 | 2720 |
| 674 | 20230921 | 091500 | 330410790 | 4440 | 4440 | 4445 | 4430 | 138 |
| 675 | 20230921 | 091400 | 329798665 | 4445 | 4450 | 4450 | 4445 | 638 |
| 676 | 20230921 | 091300 | 326962605 | 4450 | 4420 | 4450 | 4415 | 1914 |
| 677 | 20230921 | 091200 | 318496880 | 4420 | 4420 | 4425 | 4395 | 602 |
| 678 | 20230921 | 091100 | 315834080 | 4390 | 4385 | 4395 | 4385 | 1524 |
| 679 | 20230921 | 091000 | 309141935 | 4385 | 4365 | 4385 | 4365 | 4884 |
| 680 | 20230921 | 090900 | 287738235 | 4385 | 4365 | 4385 | 4365 | 2035 |
| 681 | 20230921 | 090800 | 278848590 | 4360 | 4415 | 4415 | 4360 | 4229 |
| 682 | 20230921 | 090700 | 260304120 | 4430 | 4435 | 4440 | 4395 | 3905 |
| 683 | 20230921 | 090600 | 243058560 | 4435 | 4430 | 4445 | 4425 | 3682 |
| 684 | 20230921 | 090500 | 226735135 | 4430 | 4410 | 4440 | 4410 | 1329 |
| 685 | 20230921 | 090400 | 220851145 | 4430 | 4430 | 4445 | 4400 | 5341 |
| 686 | 20230921 | 090300 | 197252205 | 4430 | 4465 | 4475 | 4430 | 7103 |
| 687 | 20230921 | 090200 | 165680325 | 4480 | 4405 | 4485 | 4390 | 7762 |
| 688 | 20230921 | 090100 | 131225375 | 4410 | 4350 | 4410 | 4340 | 14192 |
| 689 | 20230921 | 090000 | 69425825 | 4350 | 4390 | 4395 | 4345 | 15857 |