35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 27343 |
| 3 | 20231018 | 203100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20231018 | 203000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20231018 | 202900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20231018 | 202800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20231018 | 202700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20231018 | 202600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20231018 | 202500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20231018 | 202400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20231018 | 202300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20231018 | 202200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20231018 | 202100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20231018 | 202000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20231018 | 201900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20231018 | 201800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20231018 | 201700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20231018 | 201600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20231018 | 201500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20231018 | 201400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20231018 | 201300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20231018 | 201200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20231018 | 201100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20231018 | 201000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20231018 | 200900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20231018 | 200800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20231018 | 200700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20231018 | 200600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20231018 | 200500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20231018 | 200400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20231018 | 200300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20231018 | 200200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 27343 |
| 33 | 20231018 | 200100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20231018 | 200000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20231018 | 195900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20231018 | 195800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20231018 | 195700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20231018 | 195600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20231018 | 195500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20231018 | 195400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20231018 | 195300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20231018 | 195200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20231018 | 195100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20231018 | 195000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20231018 | 194900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20231018 | 194800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20231018 | 194700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20231018 | 194600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20231018 | 194500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20231018 | 194400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20231018 | 194300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20231018 | 194200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20231018 | 194100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20231018 | 194000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20231018 | 193900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20231018 | 193800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20231018 | 193700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20231018 | 193600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20231018 | 193500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20231018 | 193400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20231018 | 193300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20231018 | 193200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 27343 |
| 63 | 20231018 | 193100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20231018 | 193000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20231018 | 192900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20231018 | 192800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20231018 | 192700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20231018 | 192600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20231018 | 192500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20231018 | 192400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20231018 | 192300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20231018 | 192200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20231018 | 192100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20231018 | 192000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20231018 | 191900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20231018 | 191800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20231018 | 191700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20231018 | 191600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20231018 | 191500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20231018 | 191400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20231018 | 191300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20231018 | 191200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20231018 | 191100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20231018 | 191000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20231018 | 190900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20231018 | 190800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20231018 | 190700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20231018 | 190600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20231018 | 190500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20231018 | 190400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20231018 | 190300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20231018 | 190200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 27343 |
| 93 | 20231018 | 190100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20231018 | 190000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20231018 | 185900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20231018 | 185800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20231018 | 185700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20231018 | 185600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20231018 | 185500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20231018 | 185400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20231018 | 185300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20231018 | 185200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20231018 | 185100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20231018 | 185000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20231018 | 184900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20231018 | 184800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20231018 | 184700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20231018 | 184600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20231018 | 184500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20231018 | 184400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20231018 | 184300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20231018 | 184200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20231018 | 184100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20231018 | 184000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20231018 | 183900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20231018 | 183800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20231018 | 183700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20231018 | 183600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20231018 | 183500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20231018 | 183400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20231018 | 183300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20231018 | 183200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 27343 |
| 123 | 20231018 | 183100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20231018 | 183000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20231018 | 182900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20231018 | 182800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20231018 | 182700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20231018 | 182600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20231018 | 182500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20231018 | 182400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20231018 | 182300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20231018 | 182200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20231018 | 182100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20231018 | 182000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20231018 | 181900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20231018 | 181800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20231018 | 181700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20231018 | 181600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20231018 | 181500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20231018 | 181400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20231018 | 181300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20231018 | 181200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20231018 | 181100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20231018 | 181000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20231018 | 180900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20231018 | 180800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20231018 | 180700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20231018 | 180600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20231018 | 180500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20231018 | 180400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20231018 | 180300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20231018 | 180200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 27343 |
| 153 | 20231018 | 180100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20231018 | 180000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20231018 | 175900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20231018 | 175800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20231018 | 175700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20231018 | 175600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20231018 | 175500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20231018 | 175400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20231018 | 175300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20231018 | 175200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20231018 | 175100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20231018 | 175000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20231018 | 174900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20231018 | 174800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20231018 | 174700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20231018 | 174600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20231018 | 174500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20231018 | 174400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20231018 | 174300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20231018 | 174200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20231018 | 174100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20231018 | 174000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20231018 | 173900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20231018 | 173800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20231018 | 173700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20231018 | 173600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20231018 | 173500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20231018 | 173400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20231018 | 173300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20231018 | 173200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 27343 |
| 183 | 20231018 | 173100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20231018 | 173000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20231018 | 172900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20231018 | 172800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20231018 | 172700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20231018 | 172600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20231018 | 172500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20231018 | 172400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20231018 | 172300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20231018 | 172200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20231018 | 172100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20231018 | 172000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20231018 | 171900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20231018 | 171800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20231018 | 171700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20231018 | 171600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20231018 | 171500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20231018 | 171400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20231018 | 171300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20231018 | 171200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20231018 | 171100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20231018 | 171000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20231018 | 170900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20231018 | 170800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20231018 | 170700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20231018 | 170600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20231018 | 170500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20231018 | 170400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20231018 | 170300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20231018 | 170200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 27343 |
| 213 | 20231018 | 170100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20231018 | 170000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20231018 | 165900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20231018 | 165800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20231018 | 165700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20231018 | 165600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20231018 | 165500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20231018 | 165400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20231018 | 165300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20231018 | 165200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20231018 | 165100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20231018 | 165000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20231018 | 164900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20231018 | 164800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20231018 | 164700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20231018 | 164600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20231018 | 164500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20231018 | 164400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20231018 | 164300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20231018 | 164200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20231018 | 164100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20231018 | 164000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20231018 | 163900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20231018 | 163800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20231018 | 163700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20231018 | 163600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20231018 | 163500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20231018 | 163400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20231018 | 163300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20231018 | 163200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 27343 |
| 243 | 20231018 | 163100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20231018 | 163000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20231018 | 162900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20231018 | 162800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20231018 | 162700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20231018 | 162600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20231018 | 162500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20231018 | 162400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20231018 | 162300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20231018 | 162200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20231018 | 162100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20231018 | 162000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20231018 | 161900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20231018 | 161800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20231018 | 161700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20231018 | 161600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20231018 | 161500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20231018 | 161400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20231018 | 161300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20231018 | 161200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20231018 | 161100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20231018 | 161000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20231018 | 160900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20231018 | 160800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20231018 | 160700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20231018 | 160600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20231018 | 160500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20231018 | 160400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20231018 | 160300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20231018 | 160200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 27343 |
| 273 | 20231018 | 160100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20231018 | 160000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20231018 | 155900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20231018 | 155800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20231018 | 155700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20231018 | 155600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20231018 | 155500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20231018 | 155400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20231018 | 155300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20231018 | 155200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20231018 | 155100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20231018 | 155000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20231018 | 154900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20231018 | 154800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20231018 | 154700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20231018 | 154600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20231018 | 154500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20231018 | 154400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20231018 | 154300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20231018 | 154200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20231018 | 154100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20231018 | 154000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20231018 | 153900 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20231018 | 153800 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20231018 | 153700 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20231018 | 153600 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20231018 | 153500 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20231018 | 153400 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20231018 | 153300 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20231018 | 153200 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 27343 |
| 303 | 20231018 | 153100 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20231018 | 153000 | 16955010015 | 4150 | 4150 | 4150 | 4150 | 27343 |
| 305 | 20231018 | 152900 | 16841536565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 306 | 20231018 | 152800 | 16841536565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 307 | 20231018 | 152700 | 16841536565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 308 | 20231018 | 152600 | 16841536565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 309 | 20231018 | 152500 | 16841536565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 310 | 20231018 | 152400 | 16841536565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 311 | 20231018 | 152300 | 16841536565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 312 | 20231018 | 152200 | 16841536565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 313 | 20231018 | 152100 | 16841536565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 314 | 20231018 | 152000 | 16841536565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 315 | 20231018 | 151900 | 16841536565 | 4185 | 4175 | 4185 | 4175 | 1336 |
| 316 | 20231018 | 151800 | 16835957190 | 4180 | 4180 | 4180 | 4175 | 2398 |
| 317 | 20231018 | 151700 | 16825933625 | 4185 | 4180 | 4185 | 4180 | 707 |
| 318 | 20231018 | 151600 | 16822978330 | 4185 | 4185 | 4185 | 4175 | 1549 |
| 319 | 20231018 | 151500 | 16816502755 | 4180 | 4175 | 4185 | 4175 | 240 |
| 320 | 20231018 | 151400 | 16815500135 | 4185 | 4180 | 4185 | 4175 | 732 |
| 321 | 20231018 | 151300 | 16812441210 | 4180 | 4185 | 4185 | 4180 | 3898 |
| 322 | 20231018 | 151200 | 16796146840 | 4180 | 4185 | 4185 | 4180 | 833 |
| 323 | 20231018 | 151100 | 16792664185 | 4185 | 4185 | 4185 | 4180 | 181 |
| 324 | 20231018 | 151000 | 16791906755 | 4180 | 4170 | 4180 | 4170 | 2066 |
| 325 | 20231018 | 150900 | 16783279985 | 4165 | 4165 | 4165 | 4165 | 51 |
| 326 | 20231018 | 150800 | 16783067570 | 4165 | 4170 | 4170 | 4165 | 222 |
| 327 | 20231018 | 150700 | 16782142280 | 4170 | 4170 | 4170 | 4160 | 730 |
| 328 | 20231018 | 150600 | 16779100090 | 4160 | 4160 | 4160 | 4160 | 2 |
| 329 | 20231018 | 150500 | 16779091770 | 4160 | 4170 | 4170 | 4160 | 592 |
| 330 | 20231018 | 150400 | 16776624095 | 4165 | 4160 | 4170 | 4160 | 376 |
| 331 | 20231018 | 150300 | 16775059870 | 4160 | 4155 | 4160 | 4155 | 664 |
| 332 | 20231018 | 150200 | 16772300900 | 4160 | 4160 | 4165 | 4155 | 2497 |
| 333 | 20231018 | 150100 | 16761924330 | 4165 | 4170 | 4170 | 4160 | 138 |
| 334 | 20231018 | 150000 | 16761350185 | 4160 | 4165 | 4165 | 4160 | 169 |
| 335 | 20231018 | 145900 | 16760647140 | 4165 | 4165 | 4170 | 4160 | 1535 |
| 336 | 20231018 | 145800 | 16754258540 | 4165 | 4165 | 4165 | 4165 | 66 |
| 337 | 20231018 | 145700 | 16753983650 | 4165 | 4165 | 4165 | 4165 | 206 |
| 338 | 20231018 | 145600 | 16753125660 | 4165 | 4160 | 4165 | 4160 | 54 |
| 339 | 20231018 | 145500 | 16752900760 | 4160 | 4155 | 4160 | 4155 | 30 |
| 340 | 20231018 | 145400 | 16752776020 | 4155 | 4155 | 4155 | 4155 | 146 |
| 341 | 20231018 | 145300 | 16752169390 | 4185 | 4160 | 4185 | 4160 | 32 |
| 342 | 20231018 | 145200 | 16752036220 | 4185 | 4170 | 4185 | 4165 | 456 |
| 343 | 20231018 | 145100 | 16750136775 | 4155 | 4165 | 4170 | 4155 | 2930 |
| 344 | 20231018 | 145000 | 16737957920 | 4165 | 4155 | 4165 | 4155 | 1232 |
| 345 | 20231018 | 144900 | 16732829470 | 4160 | 4165 | 4165 | 4160 | 635 |
| 346 | 20231018 | 144800 | 16730187860 | 4160 | 4165 | 4170 | 4160 | 771 |
| 347 | 20231018 | 144700 | 16726979075 | 4170 | 4160 | 4170 | 4160 | 1335 |
| 348 | 20231018 | 144600 | 16721424475 | 4160 | 4160 | 4160 | 4160 | 1813 |
| 349 | 20231018 | 144500 | 16713882395 | 4160 | 4170 | 4170 | 4160 | 529 |
| 350 | 20231018 | 144400 | 16711680905 | 4165 | 4165 | 4165 | 4165 | 300 |
| 351 | 20231018 | 144300 | 16710431405 | 4165 | 4165 | 4165 | 4160 | 738 |
| 352 | 20231018 | 144200 | 16707357710 | 4165 | 4155 | 4165 | 4155 | 5 |
| 353 | 20231018 | 144100 | 16707336895 | 4165 | 4170 | 4170 | 4155 | 2200 |
| 354 | 20231018 | 144000 | 16698187765 | 4170 | 4165 | 4170 | 4160 | 676 |
| 355 | 20231018 | 143900 | 16695373740 | 4160 | 4170 | 4170 | 4160 | 887 |
| 356 | 20231018 | 143800 | 16691679190 | 4180 | 4180 | 4180 | 4170 | 1400 |
| 357 | 20231018 | 143700 | 16685835930 | 4180 | 4175 | 4180 | 4170 | 208 |
| 358 | 20231018 | 143600 | 16684968295 | 4175 | 4180 | 4180 | 4175 | 1151 |
| 359 | 20231018 | 143500 | 16680158005 | 4180 | 4180 | 4185 | 4180 | 1039 |
| 360 | 20231018 | 143400 | 16675811345 | 4185 | 4180 | 4185 | 4180 | 53 |
| 361 | 20231018 | 143300 | 16675589660 | 4180 | 4185 | 4185 | 4180 | 220 |
| 362 | 20231018 | 143200 | 16674669385 | 4185 | 4175 | 4185 | 4175 | 137 |
| 363 | 20231018 | 143100 | 16674096700 | 4175 | 4180 | 4180 | 4175 | 604 |
| 364 | 20231018 | 143000 | 16671573175 | 4185 | 4180 | 4185 | 4180 | 51 |
| 365 | 20231018 | 142900 | 16671359990 | 4180 | 4175 | 4180 | 4175 | 57 |
| 366 | 20231018 | 142800 | 16671122010 | 4175 | 4175 | 4180 | 4175 | 140 |
| 367 | 20231018 | 142700 | 16670537395 | 4175 | 4180 | 4180 | 4175 | 449 |
| 368 | 20231018 | 142600 | 16668662445 | 4180 | 4165 | 4185 | 4165 | 3216 |
| 369 | 20231018 | 142500 | 16655229740 | 4170 | 4165 | 4175 | 4165 | 914 |
| 370 | 20231018 | 142400 | 16651419125 | 4165 | 4165 | 4165 | 4165 | 12 |
| 371 | 20231018 | 142300 | 16651369145 | 4165 | 4165 | 4165 | 4165 | 101 |
| 372 | 20231018 | 142200 | 16650948480 | 4155 | 4155 | 4155 | 4150 | 1715 |
| 373 | 20231018 | 142100 | 16643823280 | 4155 | 4170 | 4170 | 4155 | 2009 |
| 374 | 20231018 | 142000 | 16635468530 | 4170 | 4170 | 4170 | 4170 | 4 |
| 375 | 20231018 | 141900 | 16635451850 | 4165 | 4165 | 4165 | 4155 | 429 |
| 376 | 20231018 | 141800 | 16633666045 | 4160 | 4160 | 4160 | 4160 | 5940 |
| 377 | 20231018 | 141700 | 16608955645 | 4160 | 4160 | 4160 | 4155 | 339 |
| 378 | 20231018 | 141600 | 16607545700 | 4155 | 4155 | 4160 | 4150 | 2160 |
| 379 | 20231018 | 141500 | 16598571330 | 4160 | 4155 | 4160 | 4155 | 650 |
| 380 | 20231018 | 141400 | 16595867580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 381 | 20231018 | 141300 | 16595867580 | 4155 | 4155 | 4155 | 4155 | 62 |
| 382 | 20231018 | 141200 | 16595609970 | 4155 | 4145 | 4155 | 4145 | 1998 |
| 383 | 20231018 | 141100 | 16587317725 | 4145 | 4155 | 4155 | 4145 | 1461 |
| 384 | 20231018 | 141000 | 16581252430 | 4160 | 4170 | 4170 | 4155 | 431 |
| 385 | 20231018 | 140900 | 16579459440 | 4170 | 4160 | 4170 | 4160 | 789 |
| 386 | 20231018 | 140800 | 16576176880 | 4170 | 4160 | 4175 | 4155 | 1867 |
| 387 | 20231018 | 140700 | 16568401915 | 4160 | 4150 | 4160 | 4150 | 1467 |
| 388 | 20231018 | 140600 | 16562299230 | 4150 | 4150 | 4160 | 4150 | 529 |
| 389 | 20231018 | 140500 | 16560103760 | 4160 | 4160 | 4160 | 4150 | 81 |
| 390 | 20231018 | 140400 | 16559767500 | 4160 | 4160 | 4160 | 4150 | 215 |
| 391 | 20231018 | 140300 | 16558874410 | 4160 | 4160 | 4160 | 4145 | 1694 |
| 392 | 20231018 | 140200 | 16551847165 | 4150 | 4155 | 4160 | 4150 | 1807 |
| 393 | 20231018 | 140100 | 16544339365 | 4155 | 4155 | 4155 | 4150 | 452 |
| 394 | 20231018 | 140000 | 16542461880 | 4150 | 4150 | 4150 | 4140 | 299 |
| 395 | 20231018 | 135900 | 16541222045 | 4150 | 4150 | 4150 | 4140 | 2493 |
| 396 | 20231018 | 135800 | 16530883945 | 4150 | 4150 | 4150 | 4150 | 80 |
| 397 | 20231018 | 135700 | 16530551945 | 4145 | 4155 | 4160 | 4145 | 409 |
| 398 | 20231018 | 135600 | 16528855870 | 4155 | 4150 | 4155 | 4145 | 134 |
| 399 | 20231018 | 135500 | 16528299730 | 4150 | 4160 | 4160 | 4145 | 1729 |
| 400 | 20231018 | 135400 | 16521116080 | 4155 | 4145 | 4155 | 4145 | 433 |
| 401 | 20231018 | 135300 | 16519318850 | 4150 | 4150 | 4150 | 4140 | 792 |
| 402 | 20231018 | 135200 | 16516039225 | 4150 | 4145 | 4150 | 4145 | 187 |
| 403 | 20231018 | 135100 | 16515263200 | 4145 | 4145 | 4145 | 4145 | 114 |
| 404 | 20231018 | 135000 | 16514790670 | 4145 | 4145 | 4145 | 4145 | 29 |
| 405 | 20231018 | 134900 | 16514670465 | 4145 | 4150 | 4155 | 4145 | 2425 |
| 406 | 20231018 | 134800 | 16504612995 | 4155 | 4150 | 4155 | 4150 | 1824 |
| 407 | 20231018 | 134700 | 16497040335 | 4150 | 4140 | 4150 | 4140 | 1427 |
| 408 | 20231018 | 134600 | 16491125970 | 4145 | 4145 | 4145 | 4145 | 39 |
| 409 | 20231018 | 134500 | 16490964315 | 4145 | 4135 | 4145 | 4130 | 1644 |
| 410 | 20231018 | 134400 | 16484158035 | 4140 | 4140 | 4140 | 4140 | 24 |
| 411 | 20231018 | 134300 | 16484058675 | 4140 | 4130 | 4140 | 4130 | 364 |
| 412 | 20231018 | 134200 | 16482551725 | 4130 | 4130 | 4140 | 4130 | 123 |
| 413 | 20231018 | 134100 | 16482043725 | 4130 | 4130 | 4130 | 4130 | 389 |
| 414 | 20231018 | 134000 | 16480437155 | 4140 | 4135 | 4140 | 4135 | 212 |
| 415 | 20231018 | 133900 | 16479559725 | 4120 | 4125 | 4125 | 4120 | 286 |
| 416 | 20231018 | 133800 | 16478380040 | 4130 | 4135 | 4135 | 4120 | 1017 |
| 417 | 20231018 | 133700 | 16474180305 | 4135 | 4140 | 4140 | 4135 | 46 |
| 418 | 20231018 | 133600 | 16473990035 | 4135 | 4135 | 4135 | 4135 | 378 |
| 419 | 20231018 | 133500 | 16472427005 | 4135 | 4135 | 4135 | 4135 | 366 |
| 420 | 20231018 | 133400 | 16470913595 | 4135 | 4140 | 4140 | 4130 | 631 |
| 421 | 20231018 | 133300 | 16468302120 | 4140 | 4140 | 4140 | 4130 | 1343 |
| 422 | 20231018 | 133200 | 16462742110 | 4140 | 4135 | 4140 | 4135 | 1544 |
| 423 | 20231018 | 133100 | 16456350165 | 4125 | 4130 | 4135 | 4125 | 349 |
| 424 | 20231018 | 133000 | 16454908135 | 4135 | 4125 | 4135 | 4125 | 570 |
| 425 | 20231018 | 132900 | 16452556480 | 4125 | 4135 | 4135 | 4125 | 82 |
| 426 | 20231018 | 132800 | 16452217865 | 4135 | 4125 | 4135 | 4120 | 9254 |
| 427 | 20231018 | 132700 | 16414025750 | 4125 | 4125 | 4125 | 4125 | 101 |
| 428 | 20231018 | 132600 | 16413609125 | 4135 | 4125 | 4135 | 4125 | 553 |
| 429 | 20231018 | 132500 | 16411327990 | 4125 | 4130 | 4130 | 4125 | 491 |
| 430 | 20231018 | 132400 | 16409300940 | 4130 | 4130 | 4130 | 4130 | 209 |
| 431 | 20231018 | 132300 | 16408437770 | 4135 | 4140 | 4140 | 4135 | 72 |
| 432 | 20231018 | 132200 | 16408139990 | 4140 | 4130 | 4140 | 4125 | 6475 |
| 433 | 20231018 | 132100 | 16381403935 | 4130 | 4130 | 4135 | 4125 | 991 |
| 434 | 20231018 | 132000 | 16377311315 | 4130 | 4130 | 4135 | 4130 | 424 |
| 435 | 20231018 | 131900 | 16375560130 | 4130 | 4150 | 4150 | 4130 | 2082 |
| 436 | 20231018 | 131800 | 16366943115 | 4150 | 4145 | 4150 | 4145 | 76 |
| 437 | 20231018 | 131700 | 16366627860 | 4145 | 4125 | 4150 | 4125 | 139 |
| 438 | 20231018 | 131600 | 16366051870 | 4140 | 4140 | 4140 | 4140 | 671 |
| 439 | 20231018 | 131500 | 16363273930 | 4125 | 4120 | 4135 | 4120 | 1720 |
| 440 | 20231018 | 131400 | 16356176020 | 4125 | 4115 | 4125 | 4110 | 4661 |
| 441 | 20231018 | 131300 | 16336975875 | 4125 | 4125 | 4130 | 4115 | 4138 |
| 442 | 20231018 | 131200 | 16319927545 | 4130 | 4130 | 4135 | 4130 | 964 |
| 443 | 20231018 | 131100 | 16315943415 | 4135 | 4130 | 4135 | 4130 | 211 |
| 444 | 20231018 | 131000 | 16315071820 | 4135 | 4130 | 4135 | 4130 | 486 |
| 445 | 20231018 | 130900 | 16313064390 | 4135 | 4130 | 4135 | 4130 | 692 |
| 446 | 20231018 | 130800 | 16310206415 | 4130 | 4130 | 4130 | 4125 | 1045 |
| 447 | 20231018 | 130700 | 16305890570 | 4125 | 4130 | 4130 | 4125 | 3072 |
| 448 | 20231018 | 130600 | 16293214925 | 4135 | 4135 | 4135 | 4130 | 2422 |
| 449 | 20231018 | 130500 | 16283210270 | 4135 | 4150 | 4150 | 4135 | 6013 |
| 450 | 20231018 | 130400 | 16258306565 | 4150 | 4150 | 4150 | 4150 | 25 |
| 451 | 20231018 | 130300 | 16258202815 | 4155 | 4150 | 4155 | 4150 | 416 |
| 452 | 20231018 | 130200 | 16256474815 | 4150 | 4145 | 4150 | 4145 | 267 |
| 453 | 20231018 | 130100 | 16255367975 | 4145 | 4155 | 4155 | 4145 | 2439 |
| 454 | 20231018 | 130000 | 16245244915 | 4160 | 4155 | 4160 | 4155 | 27 |
| 455 | 20231018 | 125900 | 16245132715 | 4155 | 4150 | 4155 | 4150 | 430 |
| 456 | 20231018 | 125800 | 16243346220 | 4155 | 4155 | 4160 | 4155 | 246 |
| 457 | 20231018 | 125700 | 16242323940 | 4155 | 4155 | 4160 | 4155 | 601 |
| 458 | 20231018 | 125600 | 16239826775 | 4155 | 4155 | 4155 | 4150 | 283 |
| 459 | 20231018 | 125500 | 16238651075 | 4155 | 4150 | 4155 | 4150 | 789 |
| 460 | 20231018 | 125400 | 16235373925 | 4150 | 4150 | 4150 | 4150 | 21 |
| 461 | 20231018 | 125300 | 16235286775 | 4150 | 4150 | 4150 | 4150 | 102 |
| 462 | 20231018 | 125200 | 16234863475 | 4150 | 4145 | 4150 | 4145 | 266 |
| 463 | 20231018 | 125100 | 16233760355 | 4150 | 4145 | 4150 | 4145 | 2521 |
| 464 | 20231018 | 125000 | 16223310040 | 4145 | 4145 | 4145 | 4130 | 1743 |
| 465 | 20231018 | 124900 | 16216099075 | 4145 | 4150 | 4150 | 4145 | 137 |
| 466 | 20231018 | 124800 | 16215531025 | 4150 | 4150 | 4150 | 4140 | 1085 |
| 467 | 20231018 | 124700 | 16211035430 | 4145 | 4150 | 4155 | 4145 | 547 |
| 468 | 20231018 | 124600 | 16208767310 | 4155 | 4160 | 4165 | 4155 | 1211 |
| 469 | 20231018 | 124500 | 16203729515 | 4170 | 4170 | 4170 | 4160 | 5386 |
| 470 | 20231018 | 124400 | 16181286165 | 4175 | 4165 | 4175 | 4165 | 1111 |
| 471 | 20231018 | 124300 | 16176653975 | 4170 | 4155 | 4170 | 4155 | 1748 |
| 472 | 20231018 | 124200 | 16169380010 | 4155 | 4155 | 4160 | 4150 | 693 |
| 473 | 20231018 | 124100 | 16166500475 | 4155 | 4150 | 4155 | 4140 | 877 |
| 474 | 20231018 | 124000 | 16162865760 | 4150 | 4135 | 4150 | 4135 | 809 |
| 475 | 20231018 | 123900 | 16159514865 | 4135 | 4130 | 4135 | 4125 | 11595 |
| 476 | 20231018 | 123800 | 16111640945 | 4130 | 4135 | 4140 | 4130 | 2038 |
| 477 | 20231018 | 123700 | 16103216645 | 4140 | 4140 | 4140 | 4135 | 667 |
| 478 | 20231018 | 123600 | 16100455290 | 4140 | 4140 | 4140 | 4135 | 1042 |
| 479 | 20231018 | 123500 | 16096145855 | 4145 | 4145 | 4145 | 4130 | 2906 |
| 480 | 20231018 | 123400 | 16084134660 | 4155 | 4145 | 4155 | 4135 | 1920 |
| 481 | 20231018 | 123300 | 16076169735 | 4135 | 4150 | 4150 | 4135 | 6981 |
| 482 | 20231018 | 123200 | 16047265655 | 4150 | 4140 | 4150 | 4140 | 706 |
| 483 | 20231018 | 123100 | 16044340345 | 4145 | 4150 | 4150 | 4140 | 3094 |
| 484 | 20231018 | 123000 | 16031525085 | 4155 | 4145 | 4160 | 4145 | 831 |
| 485 | 20231018 | 122900 | 16028080535 | 4145 | 4160 | 4160 | 4145 | 121 |
| 486 | 20231018 | 122800 | 16027578960 | 4160 | 4160 | 4160 | 4145 | 241 |
| 487 | 20231018 | 122700 | 16026579775 | 4145 | 4160 | 4160 | 4145 | 804 |
| 488 | 20231018 | 122600 | 16023244945 | 4160 | 4150 | 4170 | 4150 | 986 |
| 489 | 20231018 | 122500 | 16019143795 | 4150 | 4140 | 4150 | 4140 | 1720 |
| 490 | 20231018 | 122400 | 16012012955 | 4170 | 4145 | 4170 | 4145 | 823 |
| 491 | 20231018 | 122300 | 16008600945 | 4145 | 4130 | 4145 | 4130 | 857 |
| 492 | 20231018 | 122200 | 16005061180 | 4135 | 4125 | 4140 | 4125 | 1970 |
| 493 | 20231018 | 122100 | 15996906915 | 4140 | 4140 | 4145 | 4125 | 5635 |
| 494 | 20231018 | 122000 | 15973632115 | 4140 | 4155 | 4155 | 4140 | 364 |
| 495 | 20231018 | 121900 | 15972122245 | 4155 | 4170 | 4170 | 4150 | 1168 |
| 496 | 20231018 | 121800 | 15967268760 | 4165 | 4195 | 4205 | 4160 | 2432 |
| 497 | 20231018 | 121700 | 15957104340 | 4160 | 4150 | 4160 | 4145 | 3893 |
| 498 | 20231018 | 121600 | 15940929780 | 4145 | 4150 | 4150 | 4140 | 1971 |
| 499 | 20231018 | 121500 | 15932763445 | 4145 | 4165 | 4200 | 4145 | 11730 |
| 500 | 20231018 | 121400 | 15883964100 | 4165 | 4180 | 4185 | 4165 | 7783 |
| 501 | 20231018 | 121300 | 15851511700 | 4180 | 4175 | 4190 | 4175 | 1231 |
| 502 | 20231018 | 121200 | 15846370190 | 4190 | 4185 | 4190 | 4175 | 2590 |
| 503 | 20231018 | 121100 | 15835535460 | 4190 | 4180 | 4190 | 4180 | 2468 |
| 504 | 20231018 | 121000 | 15825219025 | 4185 | 4205 | 4205 | 4185 | 1170 |
| 505 | 20231018 | 120900 | 15820322465 | 4200 | 4205 | 4205 | 4185 | 753 |
| 506 | 20231018 | 120800 | 15817170785 | 4185 | 4185 | 4185 | 4185 | 71 |
| 507 | 20231018 | 120700 | 15816873650 | 4185 | 4185 | 4185 | 4185 | 523 |
| 508 | 20231018 | 120600 | 15814684895 | 4185 | 4190 | 4190 | 4185 | 1058 |
| 509 | 20231018 | 120500 | 15810254375 | 4190 | 4205 | 4205 | 4190 | 2124 |
| 510 | 20231018 | 120400 | 15801354495 | 4205 | 4200 | 4205 | 4190 | 2166 |
| 511 | 20231018 | 120300 | 15792262960 | 4195 | 4205 | 4205 | 4195 | 3761 |
| 512 | 20231018 | 120200 | 15776463500 | 4210 | 4210 | 4210 | 4210 | 595 |
| 513 | 20231018 | 120100 | 15773958550 | 4210 | 4220 | 4235 | 4210 | 1993 |
| 514 | 20231018 | 120000 | 15765558005 | 4235 | 4235 | 4240 | 4235 | 2427 |
| 515 | 20231018 | 115900 | 15755275525 | 4240 | 4210 | 4240 | 4210 | 4116 |
| 516 | 20231018 | 115800 | 15737889070 | 4215 | 4205 | 4220 | 4205 | 1418 |
| 517 | 20231018 | 115700 | 15731916940 | 4210 | 4200 | 4210 | 4195 | 3109 |
| 518 | 20231018 | 115600 | 15718847395 | 4195 | 4195 | 4200 | 4195 | 203 |
| 519 | 20231018 | 115500 | 15717995780 | 4200 | 4200 | 4205 | 4200 | 5054 |
| 520 | 20231018 | 115400 | 15696750055 | 4205 | 4220 | 4220 | 4185 | 4208 |
| 521 | 20231018 | 115300 | 15679060445 | 4220 | 4205 | 4220 | 4205 | 1056 |
| 522 | 20231018 | 115200 | 15674614300 | 4200 | 4185 | 4205 | 4185 | 1326 |
| 523 | 20231018 | 115100 | 15669044045 | 4205 | 4205 | 4205 | 4200 | 486 |
| 524 | 20231018 | 115000 | 15667001270 | 4205 | 4180 | 4205 | 4175 | 767 |
| 525 | 20231018 | 114900 | 15663789020 | 4180 | 4180 | 4180 | 4175 | 2076 |
| 526 | 20231018 | 114800 | 15655116540 | 4180 | 4190 | 4200 | 4180 | 1707 |
| 527 | 20231018 | 114700 | 15647973870 | 4190 | 4200 | 4200 | 4190 | 200 |
| 528 | 20231018 | 114600 | 15647134870 | 4185 | 4190 | 4200 | 4185 | 1308 |
| 529 | 20231018 | 114500 | 15641654840 | 4200 | 4200 | 4210 | 4200 | 3365 |
| 530 | 20231018 | 114400 | 15627519470 | 4190 | 4180 | 4190 | 4175 | 5117 |
| 531 | 20231018 | 114300 | 15606106890 | 4175 | 4180 | 4180 | 4165 | 4220 |
| 532 | 20231018 | 114200 | 15588502605 | 4180 | 4180 | 4180 | 4165 | 274 |
| 533 | 20231018 | 114100 | 15587358475 | 4165 | 4185 | 4185 | 4165 | 464 |
| 534 | 20231018 | 114000 | 15585420650 | 4165 | 4180 | 4185 | 4160 | 890 |
| 535 | 20231018 | 113900 | 15581713070 | 4180 | 4190 | 4190 | 4160 | 3817 |
| 536 | 20231018 | 113800 | 15565797560 | 4190 | 4170 | 4200 | 4170 | 723 |
| 537 | 20231018 | 113700 | 15562779670 | 4165 | 4175 | 4175 | 4165 | 4393 |
| 538 | 20231018 | 113600 | 15544460195 | 4175 | 4180 | 4180 | 4170 | 1901 |
| 539 | 20231018 | 113500 | 15536527825 | 4180 | 4180 | 4185 | 4175 | 1174 |
| 540 | 20231018 | 113400 | 15531620360 | 4180 | 4170 | 4185 | 4170 | 1652 |
| 541 | 20231018 | 113300 | 15524722425 | 4170 | 4170 | 4185 | 4165 | 2748 |
| 542 | 20231018 | 113200 | 15513259305 | 4165 | 4165 | 4170 | 4165 | 4367 |
| 543 | 20231018 | 113100 | 15495060270 | 4165 | 4180 | 4185 | 4165 | 9653 |
| 544 | 20231018 | 113000 | 15454759635 | 4185 | 4185 | 4185 | 4180 | 4685 |
| 545 | 20231018 | 112900 | 15435169525 | 4185 | 4200 | 4200 | 4185 | 2969 |
| 546 | 20231018 | 112800 | 15422728385 | 4195 | 4195 | 4225 | 4190 | 3647 |
| 547 | 20231018 | 112700 | 15407392255 | 4190 | 4195 | 4210 | 4185 | 7159 |
| 548 | 20231018 | 112600 | 15377391805 | 4195 | 4220 | 4220 | 4175 | 26478 |
| 549 | 20231018 | 112500 | 15266220730 | 4220 | 4225 | 4230 | 4220 | 5130 |
| 550 | 20231018 | 112400 | 15244550500 | 4230 | 4240 | 4240 | 4230 | 12847 |
| 551 | 20231018 | 112300 | 15190136510 | 4240 | 4240 | 4255 | 4240 | 3464 |
| 552 | 20231018 | 112200 | 15175447660 | 4255 | 4265 | 4270 | 4245 | 6484 |
| 553 | 20231018 | 112100 | 15147852645 | 4265 | 4270 | 4270 | 4265 | 453 |
| 554 | 20231018 | 112000 | 15145920205 | 4270 | 4255 | 4270 | 4240 | 2058 |
| 555 | 20231018 | 111900 | 15137171765 | 4255 | 4265 | 4285 | 4255 | 1613 |
| 556 | 20231018 | 111800 | 15130297210 | 4285 | 4280 | 4285 | 4265 | 4602 |
| 557 | 20231018 | 111700 | 15110621015 | 4290 | 4280 | 4300 | 4275 | 2814 |
| 558 | 20231018 | 111600 | 15098556455 | 4290 | 4265 | 4290 | 4250 | 5769 |
| 559 | 20231018 | 111500 | 15073892365 | 4250 | 4265 | 4270 | 4240 | 917 |
| 560 | 20231018 | 111400 | 15069982975 | 4240 | 4240 | 4240 | 4235 | 3470 |
| 561 | 20231018 | 111300 | 15055278225 | 4240 | 4235 | 4240 | 4235 | 3498 |
| 562 | 20231018 | 111200 | 15040451425 | 4240 | 4245 | 4250 | 4235 | 6367 |
| 563 | 20231018 | 111100 | 15013462415 | 4245 | 4255 | 4265 | 4245 | 2853 |
| 564 | 20231018 | 111000 | 15001336770 | 4265 | 4255 | 4275 | 4250 | 952 |
| 565 | 20231018 | 110900 | 14997285515 | 4255 | 4245 | 4280 | 4240 | 5868 |
| 566 | 20231018 | 110800 | 14972318730 | 4245 | 4240 | 4245 | 4240 | 3710 |
| 567 | 20231018 | 110700 | 14956581855 | 4240 | 4235 | 4245 | 4235 | 3600 |
| 568 | 20231018 | 110600 | 14941312085 | 4235 | 4235 | 4245 | 4235 | 1121 |
| 569 | 20231018 | 110500 | 14936560560 | 4235 | 4250 | 4250 | 4235 | 6605 |
| 570 | 20231018 | 110400 | 14908551425 | 4245 | 4260 | 4260 | 4240 | 2543 |
| 571 | 20231018 | 110300 | 14897753595 | 4245 | 4265 | 4265 | 4245 | 9290 |
| 572 | 20231018 | 110200 | 14858272080 | 4255 | 4275 | 4275 | 4255 | 1321 |
| 573 | 20231018 | 110100 | 14852636595 | 4275 | 4265 | 4285 | 4255 | 7282 |
| 574 | 20231018 | 110000 | 14821544320 | 4265 | 4240 | 4265 | 4235 | 21543 |
| 575 | 20231018 | 105900 | 14730093390 | 4240 | 4265 | 4265 | 4230 | 14128 |
| 576 | 20231018 | 105800 | 14670199890 | 4265 | 4295 | 4295 | 4235 | 17168 |
| 577 | 20231018 | 105700 | 14597209125 | 4265 | 4285 | 4300 | 4265 | 4650 |
| 578 | 20231018 | 105600 | 14577277095 | 4285 | 4295 | 4310 | 4280 | 12411 |
| 579 | 20231018 | 105500 | 14523929480 | 4295 | 4310 | 4310 | 4220 | 32770 |
| 580 | 20231018 | 105400 | 14383746145 | 4310 | 4335 | 4340 | 4300 | 22592 |
| 581 | 20231018 | 105300 | 14286136105 | 4335 | 4370 | 4370 | 4335 | 11559 |
| 582 | 20231018 | 105200 | 14235818345 | 4370 | 4370 | 4390 | 4370 | 3273 |
| 583 | 20231018 | 105100 | 14221495805 | 4390 | 4345 | 4390 | 4340 | 7613 |
| 584 | 20231018 | 105000 | 14188359995 | 4345 | 4360 | 4360 | 4345 | 1220 |
| 585 | 20231018 | 104900 | 14183047115 | 4360 | 4365 | 4365 | 4345 | 10651 |
| 586 | 20231018 | 104800 | 14136694745 | 4365 | 4365 | 4380 | 4360 | 12925 |
| 587 | 20231018 | 104700 | 14080202430 | 4360 | 4335 | 4360 | 4325 | 15918 |
| 588 | 20231018 | 104600 | 14011070450 | 4330 | 4340 | 4390 | 4300 | 25182 |
| 589 | 20231018 | 104500 | 13901980165 | 4345 | 4420 | 4420 | 4340 | 41992 |
| 590 | 20231018 | 104400 | 13717585045 | 4420 | 4445 | 4450 | 4420 | 28767 |
| 591 | 20231018 | 104300 | 13589947575 | 4450 | 4450 | 4470 | 4440 | 6619 |
| 592 | 20231018 | 104200 | 13560510560 | 4470 | 4480 | 4485 | 4445 | 17567 |
| 593 | 20231018 | 104100 | 13482035010 | 4470 | 4460 | 4480 | 4460 | 5083 |
| 594 | 20231018 | 104000 | 13459289075 | 4475 | 4450 | 4475 | 4445 | 12428 |
| 595 | 20231018 | 103900 | 13403902570 | 4445 | 4445 | 4470 | 4435 | 7488 |
| 596 | 20231018 | 103800 | 13370634180 | 4470 | 4445 | 4475 | 4440 | 11436 |
| 597 | 20231018 | 103700 | 13319780225 | 4445 | 4470 | 4485 | 4445 | 11927 |
| 598 | 20231018 | 103600 | 13266488285 | 4465 | 4450 | 4490 | 4430 | 26114 |
| 599 | 20231018 | 103500 | 13150052945 | 4450 | 4470 | 4485 | 4435 | 10486 |
| 600 | 20231018 | 103400 | 13103253300 | 4465 | 4445 | 4485 | 4430 | 14905 |
| 601 | 20231018 | 103300 | 13037056310 | 4440 | 4490 | 4495 | 4420 | 20836 |
| 602 | 20231018 | 103200 | 12944181000 | 4490 | 4480 | 4520 | 4475 | 27330 |
| 603 | 20231018 | 103100 | 12821295695 | 4475 | 4465 | 4480 | 4465 | 25749 |
| 604 | 20231018 | 103000 | 12706124910 | 4470 | 4415 | 4525 | 4400 | 39063 |
| 605 | 20231018 | 102900 | 12531965740 | 4415 | 4455 | 4460 | 4370 | 70196 |
| 606 | 20231018 | 102800 | 12222766835 | 4450 | 4475 | 4505 | 4450 | 41461 |
| 607 | 20231018 | 102700 | 12037305740 | 4475 | 4535 | 4550 | 4455 | 82909 |
| 608 | 20231018 | 102600 | 11664720845 | 4535 | 4620 | 4635 | 4460 | 93979 |
| 609 | 20231018 | 102500 | 11237757845 | 4620 | 4820 | 4820 | 4460 | 194953 |
| 610 | 20231018 | 102400 | 10331237150 | 4810 | 4780 | 4835 | 4780 | 128233 |
| 611 | 20231018 | 102300 | 9714751455 | 4790 | 4760 | 4795 | 4740 | 87769 |
| 612 | 20231018 | 102200 | 9296329155 | 4755 | 4715 | 4800 | 4715 | 137541 |
| 613 | 20231018 | 102100 | 8640777335 | 4725 | 4720 | 4750 | 4715 | 80823 |
| 614 | 20231018 | 102000 | 8258011870 | 4715 | 4695 | 4760 | 4690 | 119400 |
| 615 | 20231018 | 101900 | 7694005400 | 4695 | 4655 | 4700 | 4650 | 93469 |
| 616 | 20231018 | 101800 | 7256777055 | 4655 | 4605 | 4655 | 4600 | 77924 |
| 617 | 20231018 | 101700 | 6895828140 | 4610 | 4600 | 4625 | 4600 | 36836 |
| 618 | 20231018 | 101600 | 6726063180 | 4600 | 4625 | 4625 | 4580 | 61302 |
| 619 | 20231018 | 101500 | 6444144005 | 4625 | 4580 | 4635 | 4580 | 93974 |
| 620 | 20231018 | 101400 | 6011348465 | 4575 | 4570 | 4585 | 4545 | 54217 |
| 621 | 20231018 | 101300 | 5763740095 | 4560 | 4580 | 4580 | 4555 | 56812 |
| 622 | 20231018 | 101200 | 5504289965 | 4575 | 4550 | 4595 | 4545 | 84691 |
| 623 | 20231018 | 101100 | 5116978045 | 4555 | 4550 | 4560 | 4520 | 84338 |
| 624 | 20231018 | 101000 | 4734304215 | 4550 | 4500 | 4555 | 4495 | 80184 |
| 625 | 20231018 | 100900 | 4371063005 | 4500 | 4475 | 4500 | 4455 | 53365 |
| 626 | 20231018 | 100800 | 4131638180 | 4475 | 4500 | 4520 | 4455 | 67407 |
| 627 | 20231018 | 100700 | 3829665435 | 4515 | 4410 | 4550 | 4410 | 195473 |
| 628 | 20231018 | 100600 | 2952738635 | 4410 | 4410 | 4440 | 4385 | 117230 |
| 629 | 20231018 | 100500 | 2435874930 | 4345 | 4345 | 4345 | 4345 | 0 |
| 630 | 20231018 | 100400 | 2435874930 | 4345 | 4335 | 4350 | 4310 | 41368 |
| 631 | 20231018 | 100300 | 2256132215 | 4325 | 4335 | 4340 | 4305 | 34974 |
| 632 | 20231018 | 100200 | 2104969620 | 4340 | 4335 | 4345 | 4305 | 47816 |
| 633 | 20231018 | 100100 | 1898017795 | 4335 | 4315 | 4340 | 4310 | 45407 |
| 634 | 20231018 | 100000 | 1701539755 | 4325 | 4315 | 4350 | 4285 | 49782 |
| 635 | 20231018 | 095900 | 1486618705 | 4310 | 4285 | 4320 | 4275 | 62930 |
| 636 | 20231018 | 095800 | 1216332095 | 4285 | 4285 | 4285 | 4200 | 50147 |
| 637 | 20231018 | 095700 | 1002747660 | 4270 | 4170 | 4305 | 4110 | 68442 |
| 638 | 20231018 | 095600 | 712734505 | 4170 | 4145 | 4185 | 4120 | 10534 |
| 639 | 20231018 | 095500 | 668890185 | 4160 | 4160 | 4165 | 4140 | 682 |
| 640 | 20231018 | 095400 | 666059740 | 4160 | 4135 | 4160 | 4130 | 2386 |
| 641 | 20231018 | 095300 | 656178120 | 4140 | 4140 | 4145 | 4135 | 740 |
| 642 | 20231018 | 095200 | 653114515 | 4140 | 4135 | 4145 | 4135 | 60 |
| 643 | 20231018 | 095100 | 652866115 | 4135 | 4110 | 4135 | 4100 | 1232 |
| 644 | 20231018 | 095000 | 647793895 | 4125 | 4120 | 4140 | 4085 | 2694 |
| 645 | 20231018 | 094900 | 636742600 | 4145 | 4165 | 4165 | 4115 | 2818 |
| 646 | 20231018 | 094800 | 625103365 | 4170 | 4145 | 4170 | 4135 | 3246 |
| 647 | 20231018 | 094700 | 611636285 | 4150 | 4170 | 4170 | 4140 | 2862 |
| 648 | 20231018 | 094600 | 599744070 | 4170 | 4120 | 4175 | 4120 | 17885 |
| 649 | 20231018 | 094500 | 525493565 | 4105 | 4115 | 4120 | 4100 | 2906 |
| 650 | 20231018 | 094400 | 513556315 | 4115 | 4120 | 4140 | 4105 | 5899 |
| 651 | 20231018 | 094300 | 489226610 | 4120 | 4120 | 4125 | 4115 | 9090 |
| 652 | 20231018 | 094200 | 451781130 | 4105 | 4090 | 4115 | 4085 | 4510 |
| 653 | 20231018 | 094100 | 433279215 | 4090 | 4075 | 4090 | 4075 | 1870 |
| 654 | 20231018 | 094000 | 425651755 | 4080 | 4060 | 4080 | 4060 | 1504 |
| 655 | 20231018 | 093900 | 419530450 | 4060 | 4070 | 4075 | 4060 | 532 |
| 656 | 20231018 | 093800 | 417369470 | 4070 | 4070 | 4070 | 4070 | 205 |
| 657 | 20231018 | 093700 | 416535120 | 4080 | 4070 | 4080 | 4070 | 104 |
| 658 | 20231018 | 093600 | 416110840 | 4085 | 4080 | 4085 | 4070 | 628 |
| 659 | 20231018 | 093500 | 413551530 | 4080 | 4090 | 4090 | 4080 | 7 |
| 660 | 20231018 | 093400 | 413522960 | 4090 | 4090 | 4090 | 4090 | 78 |
| 661 | 20231018 | 093300 | 413203940 | 4080 | 4070 | 4090 | 4070 | 53 |
| 662 | 20231018 | 093200 | 412988180 | 4090 | 4085 | 4090 | 4085 | 150 |
| 663 | 20231018 | 093100 | 412375390 | 4055 | 4055 | 4085 | 4055 | 1157 |
| 664 | 20231018 | 093000 | 407682645 | 4055 | 4070 | 4070 | 4055 | 992 |
| 665 | 20231018 | 092900 | 403652595 | 4070 | 4070 | 4070 | 4070 | 9 |
| 666 | 20231018 | 092800 | 403615965 | 4070 | 4070 | 4070 | 4070 | 96 |
| 667 | 20231018 | 092700 | 403225245 | 4095 | 4095 | 4095 | 4070 | 231 |
| 668 | 20231018 | 092600 | 402283130 | 4095 | 4095 | 4095 | 4070 | 124 |
| 669 | 20231018 | 092500 | 401777850 | 4055 | 4085 | 4105 | 4045 | 2559 |
| 670 | 20231018 | 092400 | 391354950 | 4085 | 4095 | 4095 | 4080 | 871 |
| 671 | 20231018 | 092300 | 387797905 | 4085 | 4105 | 4105 | 4085 | 2724 |
| 672 | 20231018 | 092200 | 376668155 | 4105 | 4110 | 4115 | 4095 | 7141 |
| 673 | 20231018 | 092100 | 347337200 | 4110 | 4105 | 4120 | 4085 | 4541 |
| 674 | 20231018 | 092000 | 328707180 | 4100 | 4120 | 4120 | 4085 | 8156 |
| 675 | 20231018 | 091900 | 295249650 | 4125 | 4060 | 4130 | 4060 | 15543 |
| 676 | 20231018 | 091800 | 231678060 | 4060 | 4045 | 4060 | 4025 | 3980 |
| 677 | 20231018 | 091700 | 215538210 | 4045 | 4030 | 4045 | 4030 | 1769 |
| 678 | 20231018 | 091600 | 208391445 | 4030 | 3985 | 4030 | 3985 | 2217 |
| 679 | 20231018 | 091500 | 199512575 | 3985 | 3995 | 3995 | 3985 | 1072 |
| 680 | 20231018 | 091400 | 195231545 | 4000 | 4000 | 4000 | 4000 | 300 |
| 681 | 20231018 | 091300 | 194031545 | 4000 | 4015 | 4015 | 4000 | 1448 |
| 682 | 20231018 | 091200 | 188237355 | 4035 | 4025 | 4035 | 4015 | 1751 |
| 683 | 20231018 | 091100 | 181193940 | 4035 | 4025 | 4035 | 4025 | 413 |
| 684 | 20231018 | 091000 | 179531365 | 4020 | 4045 | 4045 | 4020 | 66 |
| 685 | 20231018 | 090900 | 179265795 | 4045 | 4015 | 4060 | 4015 | 536 |
| 686 | 20231018 | 090800 | 177110010 | 4060 | 4080 | 4080 | 4005 | 1080 |
| 687 | 20231018 | 090700 | 172766680 | 4075 | 4075 | 4075 | 4025 | 11489 |
| 688 | 20231018 | 090600 | 126096835 | 4075 | 3960 | 4090 | 3960 | 9792 |
| 689 | 20231018 | 090500 | 86645515 | 3960 | 3975 | 3975 | 3960 | 4 |
| 690 | 20231018 | 090400 | 86629645 | 3970 | 3960 | 3970 | 3960 | 7228 |
| 691 | 20231018 | 090300 | 57992680 | 3930 | 3930 | 3960 | 3930 | 851 |
| 692 | 20231018 | 090200 | 54648130 | 3960 | 3930 | 3960 | 3930 | 270 |
| 693 | 20231018 | 090100 | 53586970 | 3965 | 3955 | 3965 | 3925 | 8467 |
| 694 | 20231018 | 090000 | 20254180 | 3935 | 3955 | 3955 | 3930 | 5123 |