37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 18530 |
| 3 | 20230703 | 202100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230703 | 202000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230703 | 201900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230703 | 201800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230703 | 201700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230703 | 201600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230703 | 201500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230703 | 201400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230703 | 201300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230703 | 201200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230703 | 201100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230703 | 201000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230703 | 200900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230703 | 200800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230703 | 200700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230703 | 200600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230703 | 200500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230703 | 200400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230703 | 200300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230703 | 200200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230703 | 200100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230703 | 200000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230703 | 195900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230703 | 195800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230703 | 195700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230703 | 195600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230703 | 195500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230703 | 195400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230703 | 195300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230703 | 195200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 18530 |
| 33 | 20230703 | 195100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230703 | 195000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230703 | 194900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230703 | 194800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230703 | 194700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230703 | 194600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230703 | 194500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230703 | 194400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230703 | 194300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230703 | 194200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230703 | 194100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230703 | 194000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230703 | 193900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230703 | 193800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230703 | 193700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230703 | 193600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230703 | 193500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230703 | 193400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230703 | 193300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230703 | 193200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230703 | 193100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230703 | 193000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230703 | 192900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230703 | 192800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230703 | 192700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230703 | 192600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230703 | 192500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230703 | 192400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230703 | 192300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230703 | 192200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 18530 |
| 63 | 20230703 | 192100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230703 | 192000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230703 | 191900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230703 | 191800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230703 | 191700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230703 | 191600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230703 | 191500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230703 | 191400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230703 | 191300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230703 | 191200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230703 | 191100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230703 | 191000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230703 | 190900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230703 | 190800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230703 | 190700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230703 | 190600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230703 | 190500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230703 | 190400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230703 | 190300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230703 | 190200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230703 | 190100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230703 | 190000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230703 | 185900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230703 | 185800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230703 | 185700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230703 | 185600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230703 | 185500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230703 | 185400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230703 | 185300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230703 | 185200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 18530 |
| 93 | 20230703 | 185100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230703 | 185000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230703 | 184900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230703 | 184800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230703 | 184700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230703 | 184600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230703 | 184500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230703 | 184400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230703 | 184300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230703 | 184200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230703 | 184100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230703 | 184000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230703 | 183900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230703 | 183800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230703 | 183700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230703 | 183600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230703 | 183500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230703 | 183400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230703 | 183300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230703 | 183200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230703 | 183100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230703 | 183000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230703 | 182900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230703 | 182800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230703 | 182700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230703 | 182600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230703 | 182500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230703 | 182400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230703 | 182300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230703 | 182200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 18530 |
| 123 | 20230703 | 182100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230703 | 182000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230703 | 181900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230703 | 181800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230703 | 181700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230703 | 181600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230703 | 181500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230703 | 181400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230703 | 181300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230703 | 181200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230703 | 181100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230703 | 181000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230703 | 180900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230703 | 180800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230703 | 180700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230703 | 180600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230703 | 180500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230703 | 180400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230703 | 180300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230703 | 180200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230703 | 180100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230703 | 180000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230703 | 175900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230703 | 175800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230703 | 175700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230703 | 175600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230703 | 175500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230703 | 175400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230703 | 175300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230703 | 175200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 18530 |
| 153 | 20230703 | 175100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230703 | 175000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230703 | 174900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230703 | 174800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230703 | 174700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230703 | 174600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230703 | 174500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230703 | 174400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230703 | 174300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230703 | 174200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230703 | 174100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230703 | 174000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230703 | 173900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230703 | 173800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230703 | 173700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230703 | 173600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230703 | 173500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230703 | 173400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230703 | 173300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230703 | 173200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230703 | 173100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230703 | 173000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230703 | 172900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230703 | 172800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230703 | 172700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230703 | 172600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230703 | 172500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230703 | 172400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230703 | 172300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230703 | 172200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 18530 |
| 183 | 20230703 | 172100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230703 | 172000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230703 | 171900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230703 | 171800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230703 | 171700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230703 | 171600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230703 | 171500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230703 | 171400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230703 | 171300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230703 | 171200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230703 | 171100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230703 | 171000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230703 | 170900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230703 | 170800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230703 | 170700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230703 | 170600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230703 | 170500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230703 | 170400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230703 | 170300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230703 | 170200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230703 | 170100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230703 | 170000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230703 | 165900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230703 | 165800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230703 | 165700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230703 | 165600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230703 | 165500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230703 | 165400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230703 | 165300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230703 | 165200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 18530 |
| 213 | 20230703 | 165100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230703 | 165000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230703 | 164900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230703 | 164800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230703 | 164700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230703 | 164600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230703 | 164500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230703 | 164400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230703 | 164300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230703 | 164200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230703 | 164100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230703 | 164000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230703 | 163900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230703 | 163800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230703 | 163700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230703 | 163600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230703 | 163500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230703 | 163400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230703 | 163300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230703 | 163200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230703 | 163100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230703 | 163000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230703 | 162900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230703 | 162800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230703 | 162700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230703 | 162600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230703 | 162500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230703 | 162400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230703 | 162300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230703 | 162200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 18530 |
| 243 | 20230703 | 162100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230703 | 162000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230703 | 161900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230703 | 161800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230703 | 161700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230703 | 161600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230703 | 161500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230703 | 161400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230703 | 161300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230703 | 161200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230703 | 161100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230703 | 161000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230703 | 160900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230703 | 160800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230703 | 160700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230703 | 160600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20230703 | 160500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20230703 | 160400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20230703 | 160300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20230703 | 160200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20230703 | 160100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20230703 | 160000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20230703 | 155900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20230703 | 155800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20230703 | 155700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20230703 | 155600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20230703 | 155500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20230703 | 155400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20230703 | 155300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20230703 | 155200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 18530 |
| 273 | 20230703 | 155100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20230703 | 155000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20230703 | 154900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20230703 | 154800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20230703 | 154700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20230703 | 154600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20230703 | 154500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20230703 | 154400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20230703 | 154300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20230703 | 154200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20230703 | 154100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20230703 | 154000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20230703 | 153900 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20230703 | 153800 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20230703 | 153700 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20230703 | 153600 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20230703 | 153500 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20230703 | 153400 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20230703 | 153300 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20230703 | 153200 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20230703 | 153100 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20230703 | 153000 | 18681053450 | 12200 | 12200 | 12200 | 12200 | 18530 |
| 295 | 20230703 | 152900 | 18454987450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20230703 | 152800 | 18454987450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20230703 | 152700 | 18454987450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20230703 | 152600 | 18454987450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20230703 | 152500 | 18454987450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20230703 | 152400 | 18454987450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20230703 | 152300 | 18454987450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20230703 | 152200 | 18454987450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 303 | 20230703 | 152100 | 18454987450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20230703 | 152000 | 18454987450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20230703 | 151900 | 18454987450 | 12300 | 12290 | 12300 | 12240 | 6808 |
| 306 | 20230703 | 151800 | 18371479000 | 12290 | 12270 | 12300 | 12270 | 1245 |
| 307 | 20230703 | 151700 | 18356185180 | 12290 | 12290 | 12300 | 12260 | 3817 |
| 308 | 20230703 | 151600 | 18309308230 | 12290 | 12290 | 12300 | 12290 | 1514 |
| 309 | 20230703 | 151500 | 18290695890 | 12290 | 12290 | 12310 | 12280 | 1906 |
| 310 | 20230703 | 151400 | 18267253690 | 12280 | 12290 | 12310 | 12260 | 4594 |
| 311 | 20230703 | 151300 | 18210791180 | 12290 | 12310 | 12310 | 12260 | 2322 |
| 312 | 20230703 | 151200 | 18182265350 | 12300 | 12300 | 12310 | 12270 | 3317 |
| 313 | 20230703 | 151100 | 18141474020 | 12300 | 12310 | 12320 | 12290 | 3221 |
| 314 | 20230703 | 151000 | 18101832390 | 12310 | 12200 | 12320 | 12200 | 4590 |
| 315 | 20230703 | 150900 | 18045510960 | 12210 | 12220 | 12220 | 12190 | 2760 |
| 316 | 20230703 | 150800 | 18011821630 | 12220 | 12200 | 12230 | 12190 | 1776 |
| 317 | 20230703 | 150700 | 17990146400 | 12200 | 12240 | 12240 | 12200 | 3393 |
| 318 | 20230703 | 150600 | 17948703430 | 12250 | 12190 | 12250 | 12190 | 7302 |
| 319 | 20230703 | 150500 | 17859615860 | 12190 | 12240 | 12240 | 12190 | 3829 |
| 320 | 20230703 | 150400 | 17812918170 | 12250 | 12270 | 12270 | 12240 | 4747 |
| 321 | 20230703 | 150300 | 17754753580 | 12250 | 12320 | 12320 | 12250 | 6119 |
| 322 | 20230703 | 150200 | 17679650630 | 12320 | 12270 | 12320 | 12270 | 4778 |
| 323 | 20230703 | 150100 | 17620909930 | 12270 | 12260 | 12280 | 12260 | 680 |
| 324 | 20230703 | 150000 | 17612568230 | 12280 | 12250 | 12300 | 12250 | 6140 |
| 325 | 20230703 | 145900 | 17537186260 | 12250 | 12230 | 12250 | 12230 | 2160 |
| 326 | 20230703 | 145800 | 17510752060 | 12240 | 12230 | 12250 | 12200 | 3130 |
| 327 | 20230703 | 145700 | 17472484630 | 12220 | 12220 | 12240 | 12220 | 892 |
| 328 | 20230703 | 145600 | 17461575710 | 12240 | 12270 | 12270 | 12220 | 3162 |
| 329 | 20230703 | 145500 | 17422870580 | 12270 | 12110 | 12280 | 12110 | 18314 |
| 330 | 20230703 | 145400 | 17199274230 | 12120 | 12110 | 12140 | 12100 | 670 |
| 331 | 20230703 | 145300 | 17191158850 | 12110 | 12080 | 12110 | 12070 | 1008 |
| 332 | 20230703 | 145200 | 17178978040 | 12080 | 12080 | 12100 | 12080 | 1299 |
| 333 | 20230703 | 145100 | 17163276480 | 12080 | 12080 | 12090 | 12050 | 1789 |
| 334 | 20230703 | 145000 | 17141683010 | 12090 | 12090 | 12090 | 12060 | 950 |
| 335 | 20230703 | 144900 | 17130208900 | 12120 | 12120 | 12150 | 12110 | 1773 |
| 336 | 20230703 | 144800 | 17108698410 | 12120 | 12090 | 12130 | 12080 | 1057 |
| 337 | 20230703 | 144700 | 17095917030 | 12090 | 12040 | 12090 | 12030 | 3936 |
| 338 | 20230703 | 144600 | 17048476860 | 12040 | 12000 | 12040 | 11970 | 3851 |
| 339 | 20230703 | 144500 | 17002259790 | 12000 | 12070 | 12070 | 11950 | 9226 |
| 340 | 20230703 | 144400 | 16891572920 | 12070 | 12100 | 12110 | 12070 | 2495 |
| 341 | 20230703 | 144300 | 16861392330 | 12100 | 12140 | 12150 | 12080 | 1214 |
| 342 | 20230703 | 144200 | 16846695820 | 12130 | 12080 | 12130 | 12060 | 1257 |
| 343 | 20230703 | 144100 | 16831490310 | 12050 | 12040 | 12060 | 12030 | 3504 |
| 344 | 20230703 | 144000 | 16789304790 | 12060 | 12110 | 12110 | 12040 | 2723 |
| 345 | 20230703 | 143900 | 16756428000 | 12110 | 12140 | 12160 | 12070 | 2763 |
| 346 | 20230703 | 143800 | 16722938680 | 12160 | 12170 | 12170 | 12120 | 800 |
| 347 | 20230703 | 143700 | 16713218150 | 12170 | 12160 | 12190 | 12050 | 8385 |
| 348 | 20230703 | 143600 | 16611769390 | 12200 | 12210 | 12230 | 12200 | 1542 |
| 349 | 20230703 | 143500 | 16592936060 | 12210 | 12250 | 12270 | 12160 | 11337 |
| 350 | 20230703 | 143400 | 16454588580 | 12250 | 12270 | 12290 | 12250 | 1476 |
| 351 | 20230703 | 143300 | 16436464070 | 12300 | 12160 | 12300 | 12150 | 7277 |
| 352 | 20230703 | 143200 | 16347316990 | 12150 | 12110 | 12150 | 12110 | 1649 |
| 353 | 20230703 | 143100 | 16327302360 | 12100 | 12110 | 12110 | 12100 | 1813 |
| 354 | 20230703 | 143000 | 16305359760 | 12110 | 12110 | 12110 | 12100 | 662 |
| 355 | 20230703 | 142900 | 16297345850 | 12110 | 12020 | 12110 | 12010 | 649 |
| 356 | 20230703 | 142800 | 16289523600 | 12020 | 12130 | 12160 | 12010 | 6442 |
| 357 | 20230703 | 142700 | 16211697410 | 12160 | 12170 | 12170 | 12100 | 745 |
| 358 | 20230703 | 142600 | 16202666750 | 12100 | 12210 | 12210 | 12100 | 2649 |
| 359 | 20230703 | 142500 | 16170516410 | 12160 | 12160 | 12230 | 12140 | 1364 |
| 360 | 20230703 | 142400 | 16153884680 | 12160 | 12210 | 12230 | 12150 | 3000 |
| 361 | 20230703 | 142300 | 16117297140 | 12200 | 12090 | 12200 | 12080 | 6892 |
| 362 | 20230703 | 142200 | 16033547710 | 12070 | 12010 | 12100 | 11950 | 18282 |
| 363 | 20230703 | 142100 | 15814369060 | 12010 | 12070 | 12130 | 12010 | 5998 |
| 364 | 20230703 | 142000 | 15742087630 | 12070 | 12150 | 12150 | 12050 | 4174 |
| 365 | 20230703 | 141900 | 15691649460 | 12170 | 12100 | 12170 | 12080 | 2834 |
| 366 | 20230703 | 141800 | 15657337590 | 12100 | 12250 | 12250 | 12060 | 7565 |
| 367 | 20230703 | 141700 | 15565492300 | 12250 | 12270 | 12280 | 12220 | 2377 |
| 368 | 20230703 | 141600 | 15536365430 | 12280 | 12260 | 12280 | 12230 | 2725 |
| 369 | 20230703 | 141500 | 15502963270 | 12260 | 12220 | 12280 | 12220 | 1392 |
| 370 | 20230703 | 141400 | 15485896490 | 12220 | 12270 | 12320 | 12220 | 4563 |
| 371 | 20230703 | 141300 | 15429836910 | 12270 | 12250 | 12280 | 12220 | 2364 |
| 372 | 20230703 | 141200 | 15400857900 | 12250 | 12320 | 12320 | 12210 | 3294 |
| 373 | 20230703 | 141100 | 15360514810 | 12310 | 12220 | 12320 | 12220 | 9254 |
| 374 | 20230703 | 141000 | 15246870720 | 12220 | 12170 | 12220 | 12150 | 9204 |
| 375 | 20230703 | 140900 | 15134791610 | 12150 | 12090 | 12160 | 12080 | 8823 |
| 376 | 20230703 | 140800 | 15027775480 | 12090 | 12070 | 12090 | 12050 | 2099 |
| 377 | 20230703 | 140700 | 15002435680 | 12070 | 12070 | 12080 | 12050 | 853 |
| 378 | 20230703 | 140600 | 14992147410 | 12070 | 12080 | 12080 | 12060 | 1236 |
| 379 | 20230703 | 140500 | 14977220960 | 12080 | 12050 | 12090 | 12050 | 1140 |
| 380 | 20230703 | 140400 | 14963454740 | 12050 | 12040 | 12050 | 12040 | 1345 |
| 381 | 20230703 | 140300 | 14947252380 | 12040 | 12070 | 12070 | 12030 | 2653 |
| 382 | 20230703 | 140200 | 14915296060 | 12070 | 12090 | 12100 | 12050 | 4468 |
| 383 | 20230703 | 140100 | 14861331950 | 12100 | 12090 | 12100 | 12070 | 1657 |
| 384 | 20230703 | 140000 | 14841305060 | 12090 | 12070 | 12090 | 12020 | 6802 |
| 385 | 20230703 | 135900 | 14759310180 | 12090 | 12080 | 12100 | 12060 | 4853 |
| 386 | 20230703 | 135800 | 14700666250 | 12100 | 12080 | 12110 | 12070 | 7186 |
| 387 | 20230703 | 135700 | 14613734930 | 12070 | 12050 | 12080 | 12050 | 1862 |
| 388 | 20230703 | 135600 | 14591268880 | 12050 | 12030 | 12050 | 12000 | 2978 |
| 389 | 20230703 | 135500 | 14555471900 | 12030 | 12050 | 12060 | 12020 | 1388 |
| 390 | 20230703 | 135400 | 14538758920 | 12060 | 12000 | 12060 | 12000 | 290 |
| 391 | 20230703 | 135300 | 14535265650 | 11990 | 12040 | 12040 | 11980 | 4450 |
| 392 | 20230703 | 135200 | 14481862650 | 12030 | 12050 | 12130 | 12030 | 14052 |
| 393 | 20230703 | 135100 | 14311798620 | 12010 | 12000 | 12060 | 11960 | 4703 |
| 394 | 20230703 | 135000 | 14255353100 | 11990 | 12050 | 12070 | 11930 | 12215 |
| 395 | 20230703 | 134900 | 14109009240 | 12050 | 12050 | 12100 | 11960 | 16848 |
| 396 | 20230703 | 134800 | 13906344150 | 12050 | 12070 | 12130 | 11930 | 16080 |
| 397 | 20230703 | 134700 | 13712765480 | 11970 | 12120 | 12160 | 11970 | 28510 |
| 398 | 20230703 | 134600 | 13369371920 | 12120 | 12270 | 12270 | 12000 | 30055 |
| 399 | 20230703 | 134500 | 13006448930 | 12260 | 12230 | 12330 | 12130 | 25459 |
| 400 | 20230703 | 134400 | 12695176280 | 12230 | 12300 | 12370 | 12200 | 20299 |
| 401 | 20230703 | 134300 | 12445972470 | 12300 | 12340 | 12410 | 12200 | 22878 |
| 402 | 20230703 | 134200 | 12165636810 | 12340 | 12500 | 12500 | 12280 | 14178 |
| 403 | 20230703 | 134100 | 11990634640 | 12430 | 12520 | 12560 | 12380 | 11618 |
| 404 | 20230703 | 134000 | 11845932200 | 12490 | 12420 | 12560 | 12380 | 14460 |
| 405 | 20230703 | 133900 | 11666113380 | 12420 | 12640 | 12720 | 12420 | 25472 |
| 406 | 20230703 | 133800 | 11346127570 | 12710 | 12560 | 12750 | 12550 | 18342 |
| 407 | 20230703 | 133700 | 11114687340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 408 | 20230703 | 133600 | 11114687340 | 12510 | 12650 | 12650 | 12510 | 9292 |
| 409 | 20230703 | 133500 | 10998102370 | 12650 | 12580 | 12700 | 12550 | 7401 |
| 410 | 20230703 | 133400 | 10904856570 | 12560 | 12780 | 12800 | 12560 | 18905 |
| 411 | 20230703 | 133300 | 10665614050 | 12760 | 12800 | 12800 | 12660 | 10989 |
| 412 | 20230703 | 133200 | 10525782180 | 12770 | 12830 | 12830 | 12740 | 5878 |
| 413 | 20230703 | 133100 | 10450573860 | 12830 | 12850 | 12850 | 12800 | 6163 |
| 414 | 20230703 | 133000 | 10371510200 | 12850 | 12990 | 12990 | 12850 | 9258 |
| 415 | 20230703 | 132900 | 10251921240 | 13000 | 12980 | 13000 | 12970 | 468 |
| 416 | 20230703 | 132800 | 10245849700 | 12990 | 13000 | 13000 | 12990 | 279 |
| 417 | 20230703 | 132700 | 10242224690 | 12990 | 12990 | 12990 | 12990 | 161 |
| 418 | 20230703 | 132600 | 10240133300 | 12990 | 12980 | 12990 | 12970 | 307 |
| 419 | 20230703 | 132500 | 10236148650 | 12980 | 12970 | 12980 | 12970 | 696 |
| 420 | 20230703 | 132400 | 10227115580 | 12990 | 12970 | 12990 | 12970 | 223 |
| 421 | 20230703 | 132300 | 10224222750 | 12970 | 12960 | 12970 | 12950 | 263 |
| 422 | 20230703 | 132200 | 10220814620 | 12960 | 12960 | 12970 | 12950 | 825 |
| 423 | 20230703 | 132100 | 10210125950 | 12960 | 12940 | 12960 | 12940 | 576 |
| 424 | 20230703 | 132000 | 10202668360 | 12940 | 12960 | 13000 | 12940 | 305 |
| 425 | 20230703 | 131900 | 10198716730 | 13000 | 12970 | 13000 | 12950 | 1008 |
| 426 | 20230703 | 131800 | 10185652600 | 12970 | 12970 | 12990 | 12970 | 724 |
| 427 | 20230703 | 131700 | 10176260870 | 12970 | 13000 | 13000 | 12970 | 2716 |
| 428 | 20230703 | 131600 | 10140994900 | 13000 | 13000 | 13010 | 13000 | 592 |
| 429 | 20230703 | 131500 | 10133298720 | 13000 | 13010 | 13010 | 13000 | 272 |
| 430 | 20230703 | 131400 | 10129762690 | 13000 | 13000 | 13010 | 13000 | 989 |
| 431 | 20230703 | 131300 | 10116905680 | 12990 | 13010 | 13010 | 12990 | 792 |
| 432 | 20230703 | 131200 | 10106608410 | 13010 | 13010 | 13010 | 13010 | 479 |
| 433 | 20230703 | 131100 | 10100376620 | 13010 | 13010 | 13020 | 13010 | 335 |
| 434 | 20230703 | 131000 | 10096018240 | 13020 | 13010 | 13020 | 13010 | 119 |
| 435 | 20230703 | 130900 | 10094470030 | 13010 | 13030 | 13040 | 12990 | 1992 |
| 436 | 20230703 | 130800 | 10068558230 | 13030 | 13030 | 13040 | 13030 | 494 |
| 437 | 20230703 | 130700 | 10062121400 | 13040 | 13050 | 13050 | 13040 | 456 |
| 438 | 20230703 | 130600 | 10056175120 | 13050 | 13050 | 13050 | 13040 | 581 |
| 439 | 20230703 | 130500 | 10048595620 | 13050 | 13060 | 13070 | 13050 | 270 |
| 440 | 20230703 | 130400 | 10045069510 | 13060 | 13060 | 13060 | 13060 | 0 |
| 441 | 20230703 | 130300 | 10045069510 | 13060 | 13080 | 13090 | 13060 | 473 |
| 442 | 20230703 | 130200 | 10038887940 | 13080 | 13060 | 13080 | 13060 | 541 |
| 443 | 20230703 | 130100 | 10031818500 | 13060 | 13030 | 13060 | 13030 | 263 |
| 444 | 20230703 | 130000 | 10028387600 | 13070 | 13050 | 13070 | 13030 | 200 |
| 445 | 20230703 | 125900 | 10025778340 | 13040 | 12990 | 13040 | 12980 | 1146 |
| 446 | 20230703 | 125800 | 10010883560 | 12980 | 13000 | 13000 | 12980 | 348 |
| 447 | 20230703 | 125700 | 10006360510 | 13000 | 13000 | 13000 | 12960 | 253 |
| 448 | 20230703 | 125600 | 10003073590 | 13020 | 12990 | 13020 | 12950 | 1625 |
| 449 | 20230703 | 125500 | 9981974450 | 12990 | 12990 | 12990 | 12990 | 70 |
| 450 | 20230703 | 125400 | 9981065150 | 12990 | 13000 | 13000 | 12970 | 1057 |
| 451 | 20230703 | 125300 | 9967349360 | 12980 | 13000 | 13000 | 12980 | 120 |
| 452 | 20230703 | 125200 | 9965790220 | 12980 | 12980 | 13000 | 12950 | 1491 |
| 453 | 20230703 | 125100 | 9946451030 | 12970 | 12970 | 12980 | 12960 | 203 |
| 454 | 20230703 | 125000 | 9943818120 | 12980 | 13000 | 13000 | 12980 | 699 |
| 455 | 20230703 | 124900 | 9934740260 | 13000 | 13020 | 13020 | 12990 | 1143 |
| 456 | 20230703 | 124800 | 9919879520 | 13020 | 13020 | 13030 | 13020 | 1007 |
| 457 | 20230703 | 124700 | 9906766180 | 13020 | 13020 | 13030 | 13020 | 961 |
| 458 | 20230703 | 124600 | 9894252860 | 13030 | 13040 | 13040 | 13030 | 1427 |
| 459 | 20230703 | 124500 | 9875655920 | 13030 | 13040 | 13040 | 13030 | 292 |
| 460 | 20230703 | 124400 | 9871851000 | 13040 | 13040 | 13070 | 13040 | 152 |
| 461 | 20230703 | 124300 | 9869868020 | 13040 | 13080 | 13080 | 13030 | 898 |
| 462 | 20230703 | 124200 | 9858139700 | 13090 | 13040 | 13090 | 13040 | 1015 |
| 463 | 20230703 | 124100 | 9844856450 | 13030 | 13040 | 13090 | 13030 | 1443 |
| 464 | 20230703 | 124000 | 9826019240 | 13050 | 13070 | 13100 | 13050 | 1063 |
| 465 | 20230703 | 123900 | 9812132130 | 13060 | 13080 | 13100 | 13060 | 1470 |
| 466 | 20230703 | 123800 | 9792917150 | 13130 | 13130 | 13130 | 13070 | 309 |
| 467 | 20230703 | 123700 | 9788872100 | 13130 | 13060 | 13130 | 13050 | 342 |
| 468 | 20230703 | 123600 | 9784402340 | 13050 | 13040 | 13060 | 13030 | 429 |
| 469 | 20230703 | 123500 | 9778808380 | 13040 | 13000 | 13040 | 13000 | 1016 |
| 470 | 20230703 | 123400 | 9765598340 | 12970 | 13000 | 13000 | 12960 | 1026 |
| 471 | 20230703 | 123300 | 9752278600 | 13010 | 13030 | 13030 | 13010 | 395 |
| 472 | 20230703 | 123200 | 9747136800 | 13030 | 13020 | 13030 | 13020 | 378 |
| 473 | 20230703 | 123100 | 9742213740 | 13030 | 13010 | 13030 | 13010 | 470 |
| 474 | 20230703 | 123000 | 9736094990 | 13010 | 13030 | 13030 | 13010 | 28 |
| 475 | 20230703 | 122900 | 9735730310 | 13030 | 13060 | 13060 | 12920 | 6698 |
| 476 | 20230703 | 122800 | 9648648570 | 13050 | 13060 | 13070 | 13050 | 1471 |
| 477 | 20230703 | 122700 | 9629444320 | 13060 | 13060 | 13070 | 13060 | 1544 |
| 478 | 20230703 | 122600 | 9609278460 | 13070 | 13120 | 13120 | 13070 | 2762 |
| 479 | 20230703 | 122500 | 9573120130 | 13120 | 13130 | 13130 | 13120 | 575 |
| 480 | 20230703 | 122400 | 9565575110 | 13110 | 13140 | 13140 | 13100 | 575 |
| 481 | 20230703 | 122300 | 9558038440 | 13090 | 13090 | 13090 | 13090 | 280 |
| 482 | 20230703 | 122200 | 9554373240 | 13090 | 13110 | 13110 | 13080 | 4880 |
| 483 | 20230703 | 122100 | 9490494780 | 13120 | 13150 | 13150 | 13120 | 1795 |
| 484 | 20230703 | 122000 | 9466919880 | 13130 | 13170 | 13170 | 13130 | 2265 |
| 485 | 20230703 | 121900 | 9437140070 | 13170 | 13170 | 13170 | 13170 | 775 |
| 486 | 20230703 | 121800 | 9426933320 | 13170 | 13140 | 13180 | 13140 | 439 |
| 487 | 20230703 | 121700 | 9421153570 | 13140 | 13190 | 13190 | 13120 | 5232 |
| 488 | 20230703 | 121600 | 9352293910 | 13200 | 13210 | 13210 | 13200 | 661 |
| 489 | 20230703 | 121500 | 9343566720 | 13210 | 13210 | 13210 | 13200 | 370 |
| 490 | 20230703 | 121400 | 9338680740 | 13230 | 13230 | 13240 | 13230 | 560 |
| 491 | 20230703 | 121300 | 9331271910 | 13240 | 13240 | 13250 | 13230 | 9 |
| 492 | 20230703 | 121200 | 9331152760 | 13250 | 13260 | 13260 | 13210 | 323 |
| 493 | 20230703 | 121100 | 9326875900 | 13260 | 13260 | 13270 | 13200 | 1228 |
| 494 | 20230703 | 121000 | 9310602320 | 13270 | 13190 | 13270 | 13190 | 480 |
| 495 | 20230703 | 120900 | 9304258470 | 13200 | 13200 | 13200 | 13190 | 120 |
| 496 | 20230703 | 120800 | 9302675280 | 13200 | 13220 | 13250 | 13200 | 333 |
| 497 | 20230703 | 120700 | 9298272640 | 13220 | 13260 | 13260 | 13220 | 385 |
| 498 | 20230703 | 120600 | 9293181840 | 13270 | 13260 | 13270 | 13250 | 202 |
| 499 | 20230703 | 120500 | 9290503880 | 13270 | 13200 | 13270 | 13200 | 672 |
| 500 | 20230703 | 120400 | 9281623300 | 13210 | 13190 | 13210 | 13190 | 1486 |
| 501 | 20230703 | 120300 | 9262014150 | 13190 | 13210 | 13210 | 13190 | 863 |
| 502 | 20230703 | 120200 | 9250629030 | 13200 | 13200 | 13200 | 13200 | 60 |
| 503 | 20230703 | 120100 | 9249837030 | 13210 | 13220 | 13230 | 13210 | 170 |
| 504 | 20230703 | 120000 | 9247590130 | 13220 | 13230 | 13230 | 13190 | 1860 |
| 505 | 20230703 | 115900 | 9223030620 | 13240 | 13250 | 13250 | 13230 | 274 |
| 506 | 20230703 | 115800 | 9219401450 | 13250 | 13240 | 13250 | 13200 | 1701 |
| 507 | 20230703 | 115700 | 9196896710 | 13260 | 13280 | 13290 | 13230 | 1091 |
| 508 | 20230703 | 115600 | 9182435780 | 13280 | 13240 | 13280 | 13230 | 1348 |
| 509 | 20230703 | 115500 | 9164556500 | 13240 | 13220 | 13240 | 13210 | 912 |
| 510 | 20230703 | 115400 | 9152497920 | 13220 | 13220 | 13230 | 13210 | 369 |
| 511 | 20230703 | 115300 | 9147621510 | 13210 | 13200 | 13220 | 13190 | 996 |
| 512 | 20230703 | 115200 | 9134475850 | 13190 | 13190 | 13200 | 13190 | 233 |
| 513 | 20230703 | 115100 | 9131402570 | 13190 | 13180 | 13190 | 13180 | 441 |
| 514 | 20230703 | 115000 | 9125590140 | 13180 | 13180 | 13190 | 13180 | 168 |
| 515 | 20230703 | 114900 | 9123375400 | 13180 | 13190 | 13190 | 13180 | 562 |
| 516 | 20230703 | 114800 | 9115966580 | 13190 | 13190 | 13190 | 13190 | 313 |
| 517 | 20230703 | 114700 | 9111838110 | 13200 | 13170 | 13200 | 13170 | 573 |
| 518 | 20230703 | 114600 | 9104286620 | 13180 | 13190 | 13200 | 13180 | 495 |
| 519 | 20230703 | 114500 | 9097758390 | 13190 | 13170 | 13200 | 13170 | 536 |
| 520 | 20230703 | 114400 | 9090694740 | 13170 | 13170 | 13180 | 13170 | 446 |
| 521 | 20230703 | 114300 | 9084819400 | 13190 | 13170 | 13190 | 13170 | 399 |
| 522 | 20230703 | 114200 | 9079561600 | 13180 | 13180 | 13190 | 13180 | 113 |
| 523 | 20230703 | 114100 | 9078072240 | 13170 | 13160 | 13170 | 13140 | 1592 |
| 524 | 20230703 | 114000 | 9057125750 | 13150 | 13150 | 13170 | 13150 | 601 |
| 525 | 20230703 | 113900 | 9049222580 | 13150 | 13160 | 13160 | 13150 | 698 |
| 526 | 20230703 | 113800 | 9040042930 | 13150 | 13150 | 13150 | 13150 | 267 |
| 527 | 20230703 | 113700 | 9036531880 | 13170 | 13150 | 13170 | 13150 | 1639 |
| 528 | 20230703 | 113600 | 9014978970 | 13150 | 13140 | 13150 | 13130 | 1154 |
| 529 | 20230703 | 113500 | 8999823540 | 13140 | 13140 | 13140 | 13130 | 783 |
| 530 | 20230703 | 113400 | 8989535370 | 13140 | 13150 | 13160 | 13140 | 436 |
| 531 | 20230703 | 113300 | 8983804060 | 13170 | 13160 | 13170 | 13150 | 424 |
| 532 | 20230703 | 113200 | 8978226020 | 13160 | 13140 | 13160 | 13140 | 493 |
| 533 | 20230703 | 113100 | 8971745330 | 13150 | 13160 | 13160 | 13140 | 81 |
| 534 | 20230703 | 113000 | 8970679650 | 13160 | 13140 | 13160 | 13140 | 429 |
| 535 | 20230703 | 112900 | 8965041390 | 13140 | 13150 | 13180 | 13130 | 306 |
| 536 | 20230703 | 112800 | 8961020790 | 13160 | 13160 | 13170 | 13120 | 1535 |
| 537 | 20230703 | 112700 | 8940827250 | 13160 | 13190 | 13200 | 13160 | 852 |
| 538 | 20230703 | 112600 | 8929598550 | 13190 | 13210 | 13210 | 13190 | 3099 |
| 539 | 20230703 | 112500 | 8888690090 | 13220 | 13210 | 13220 | 13200 | 1371 |
| 540 | 20230703 | 112400 | 8870574930 | 13210 | 13190 | 13230 | 13180 | 1544 |
| 541 | 20230703 | 112300 | 8850189570 | 13190 | 13180 | 13190 | 13170 | 1796 |
| 542 | 20230703 | 112200 | 8826504260 | 13170 | 13200 | 13230 | 13170 | 2514 |
| 543 | 20230703 | 112100 | 8793339780 | 13200 | 13150 | 13200 | 13140 | 3814 |
| 544 | 20230703 | 112000 | 8743096560 | 13150 | 13110 | 13150 | 13100 | 402 |
| 545 | 20230703 | 111900 | 8737821990 | 13110 | 13120 | 13140 | 13110 | 1311 |
| 546 | 20230703 | 111800 | 8720628150 | 13140 | 13120 | 13150 | 13120 | 722 |
| 547 | 20230703 | 111700 | 8711151380 | 13120 | 13120 | 13130 | 13110 | 699 |
| 548 | 20230703 | 111600 | 8701983140 | 13110 | 13120 | 13130 | 13110 | 937 |
| 549 | 20230703 | 111500 | 8689690360 | 13130 | 13140 | 13170 | 13130 | 2247 |
| 550 | 20230703 | 111400 | 8660132140 | 13140 | 13110 | 13170 | 13110 | 1788 |
| 551 | 20230703 | 111300 | 8636641090 | 13120 | 13070 | 13120 | 13070 | 1580 |
| 552 | 20230703 | 111200 | 8615966540 | 13070 | 13050 | 13080 | 13050 | 892 |
| 553 | 20230703 | 111100 | 8604318090 | 13060 | 13060 | 13060 | 13040 | 204 |
| 554 | 20230703 | 111000 | 8601655780 | 13050 | 13020 | 13050 | 13020 | 2554 |
| 555 | 20230703 | 110900 | 8568342470 | 13010 | 13000 | 13010 | 12980 | 3603 |
| 556 | 20230703 | 110800 | 8521503040 | 13000 | 12990 | 13000 | 12990 | 918 |
| 557 | 20230703 | 110700 | 8509573210 | 12970 | 12980 | 12990 | 12940 | 1013 |
| 558 | 20230703 | 110600 | 8496426430 | 12980 | 12970 | 12980 | 12910 | 384 |
| 559 | 20230703 | 110500 | 8491460880 | 12980 | 12930 | 12980 | 12890 | 6548 |
| 560 | 20230703 | 110400 | 8406978730 | 12940 | 12990 | 12990 | 12920 | 6463 |
| 561 | 20230703 | 110300 | 8323264910 | 12980 | 13000 | 13000 | 12960 | 2058 |
| 562 | 20230703 | 110200 | 8296532040 | 13030 | 12990 | 13050 | 12990 | 867 |
| 563 | 20230703 | 110100 | 8285253650 | 12990 | 12950 | 13000 | 12950 | 1282 |
| 564 | 20230703 | 110000 | 8268634000 | 12940 | 13180 | 13180 | 12940 | 7320 |
| 565 | 20230703 | 105900 | 8172709870 | 13190 | 13170 | 13190 | 13160 | 156 |
| 566 | 20230703 | 105800 | 8170653430 | 13160 | 13220 | 13220 | 13150 | 1053 |
| 567 | 20230703 | 105700 | 8156750290 | 13230 | 13220 | 13240 | 13220 | 731 |
| 568 | 20230703 | 105600 | 8147078480 | 13220 | 13210 | 13240 | 13200 | 1245 |
| 569 | 20230703 | 105500 | 8130624560 | 13210 | 13150 | 13210 | 13140 | 716 |
| 570 | 20230703 | 105400 | 8121200800 | 13150 | 13140 | 13180 | 13140 | 492 |
| 571 | 20230703 | 105300 | 8114733180 | 13130 | 13180 | 13220 | 13120 | 2494 |
| 572 | 20230703 | 105200 | 8081924810 | 13180 | 13210 | 13230 | 13180 | 848 |
| 573 | 20230703 | 105100 | 8070722910 | 13260 | 13270 | 13270 | 13120 | 5070 |
| 574 | 20230703 | 105000 | 8003785570 | 13270 | 13240 | 13280 | 13240 | 7428 |
| 575 | 20230703 | 104900 | 7905318650 | 13240 | 13230 | 13250 | 13210 | 2938 |
| 576 | 20230703 | 104800 | 7866442320 | 13240 | 13200 | 13240 | 13200 | 1434 |
| 577 | 20230703 | 104700 | 7847467140 | 13190 | 13210 | 13250 | 13170 | 6160 |
| 578 | 20230703 | 104600 | 7766076030 | 13210 | 13190 | 13230 | 13180 | 3431 |
| 579 | 20230703 | 104500 | 7720766210 | 13200 | 13160 | 13200 | 13120 | 2976 |
| 580 | 20230703 | 104400 | 7681562900 | 13140 | 13160 | 13200 | 13120 | 4030 |
| 581 | 20230703 | 104300 | 7628486770 | 13170 | 13150 | 13200 | 13110 | 7986 |
| 582 | 20230703 | 104200 | 7523320510 | 13160 | 12920 | 13160 | 12920 | 12791 |
| 583 | 20230703 | 104100 | 7357105640 | 12920 | 12910 | 12920 | 12910 | 701 |
| 584 | 20230703 | 104000 | 7348055340 | 12910 | 12900 | 12910 | 12890 | 608 |
| 585 | 20230703 | 103900 | 7340212360 | 12900 | 12890 | 12900 | 12890 | 1408 |
| 586 | 20230703 | 103800 | 7322059940 | 12890 | 12870 | 12900 | 12870 | 977 |
| 587 | 20230703 | 103700 | 7309471700 | 12900 | 12890 | 12900 | 12870 | 2935 |
| 588 | 20230703 | 103600 | 7271654820 | 12880 | 12890 | 12890 | 12880 | 572 |
| 589 | 20230703 | 103500 | 7264287240 | 12880 | 12870 | 12890 | 12860 | 1554 |
| 590 | 20230703 | 103400 | 7244287980 | 12890 | 12900 | 12900 | 12870 | 1167 |
| 591 | 20230703 | 103300 | 7229260010 | 12900 | 12910 | 12910 | 12880 | 103 |
| 592 | 20230703 | 103200 | 7227931910 | 12910 | 12890 | 12910 | 12870 | 336 |
| 593 | 20230703 | 103100 | 7223606580 | 12900 | 12910 | 12910 | 12860 | 315 |
| 594 | 20230703 | 103000 | 7219548210 | 12890 | 12860 | 12890 | 12850 | 407 |
| 595 | 20230703 | 102900 | 7214316180 | 12920 | 12920 | 12940 | 12820 | 7575 |
| 596 | 20230703 | 102800 | 7116676580 | 12930 | 12920 | 12940 | 12880 | 2469 |
| 597 | 20230703 | 102700 | 7084826440 | 12920 | 12900 | 12960 | 12900 | 2521 |
| 598 | 20230703 | 102600 | 7052224510 | 12880 | 12940 | 12960 | 12880 | 1084 |
| 599 | 20230703 | 102500 | 7038233050 | 12940 | 12940 | 12940 | 12930 | 539 |
| 600 | 20230703 | 102400 | 7031258850 | 12940 | 12880 | 12960 | 12820 | 1192 |
| 601 | 20230703 | 102300 | 7015941960 | 12850 | 12940 | 12980 | 12850 | 5643 |
| 602 | 20230703 | 102200 | 6943089400 | 12940 | 13000 | 13000 | 12940 | 1491 |
| 603 | 20230703 | 102100 | 6923747550 | 13000 | 12930 | 13050 | 12910 | 5424 |
| 604 | 20230703 | 102000 | 6853279100 | 12930 | 12910 | 12930 | 12900 | 1240 |
| 605 | 20230703 | 101900 | 6837268660 | 12930 | 12920 | 12930 | 12880 | 477 |
| 606 | 20230703 | 101800 | 6831105140 | 12920 | 12980 | 12980 | 12900 | 1217 |
| 607 | 20230703 | 101700 | 6815351820 | 12980 | 13020 | 13040 | 12980 | 1272 |
| 608 | 20230703 | 101600 | 6798803630 | 13050 | 13050 | 13090 | 13020 | 2932 |
| 609 | 20230703 | 101500 | 6760554740 | 13050 | 12960 | 13050 | 12950 | 3782 |
| 610 | 20230703 | 101400 | 6711436490 | 12960 | 12850 | 12990 | 12760 | 4240 |
| 611 | 20230703 | 101300 | 6656953830 | 12850 | 12970 | 12980 | 12830 | 9209 |
| 612 | 20230703 | 101200 | 6538099420 | 12950 | 12920 | 12970 | 12860 | 2079 |
| 613 | 20230703 | 101100 | 6511241120 | 12920 | 12840 | 12990 | 12820 | 5820 |
| 614 | 20230703 | 101000 | 6436199130 | 12830 | 12740 | 12880 | 12630 | 5450 |
| 615 | 20230703 | 100900 | 6366680140 | 12740 | 12950 | 13100 | 12600 | 12403 |
| 616 | 20230703 | 100800 | 6207818760 | 12970 | 13100 | 13140 | 12670 | 10765 |
| 617 | 20230703 | 100700 | 6067946470 | 13080 | 13060 | 13140 | 13010 | 7540 |
| 618 | 20230703 | 100600 | 5969346440 | 13060 | 13090 | 13090 | 13010 | 4945 |
| 619 | 20230703 | 100500 | 5904812970 | 13090 | 13010 | 13110 | 13000 | 5395 |
| 620 | 20230703 | 100400 | 5834406230 | 13050 | 12960 | 13120 | 12950 | 13786 |
| 621 | 20230703 | 100300 | 5654346560 | 12960 | 12890 | 13000 | 12860 | 6544 |
| 622 | 20230703 | 100200 | 5569737390 | 12890 | 12790 | 12890 | 12790 | 2125 |
| 623 | 20230703 | 100100 | 5542482930 | 12790 | 12790 | 12850 | 12720 | 5696 |
| 624 | 20230703 | 100000 | 5469634050 | 12790 | 12640 | 12800 | 12640 | 10935 |
| 625 | 20230703 | 095900 | 5330451460 | 12640 | 12670 | 12700 | 12600 | 6497 |
| 626 | 20230703 | 095800 | 5248429250 | 12610 | 12930 | 12930 | 12530 | 24814 |
| 627 | 20230703 | 095700 | 4933508210 | 12970 | 13030 | 13030 | 12880 | 6766 |
| 628 | 20230703 | 095600 | 4845907470 | 13030 | 12960 | 13110 | 12960 | 8222 |
| 629 | 20230703 | 095500 | 4738949870 | 12950 | 13010 | 13060 | 12950 | 3377 |
| 630 | 20230703 | 095400 | 4695055110 | 13000 | 12930 | 13150 | 12900 | 7771 |
| 631 | 20230703 | 095300 | 4594060220 | 12920 | 13160 | 13160 | 12850 | 13216 |
| 632 | 20230703 | 095200 | 4422256130 | 13150 | 13240 | 13250 | 13150 | 2072 |
| 633 | 20230703 | 095100 | 4394895380 | 13240 | 13200 | 13300 | 13200 | 8389 |
| 634 | 20230703 | 095000 | 4283885730 | 13170 | 13100 | 13170 | 13050 | 7671 |
| 635 | 20230703 | 094900 | 4183503700 | 13100 | 13350 | 13360 | 13100 | 17914 |
| 636 | 20230703 | 094800 | 3946235950 | 13350 | 13320 | 13370 | 13300 | 2880 |
| 637 | 20230703 | 094700 | 3907839290 | 13300 | 13300 | 13360 | 13270 | 4935 |
| 638 | 20230703 | 094600 | 3842165340 | 13320 | 13420 | 13420 | 13280 | 6385 |
| 639 | 20230703 | 094500 | 3756987990 | 13410 | 13520 | 13520 | 13370 | 9204 |
| 640 | 20230703 | 094400 | 3633268330 | 13530 | 13490 | 13580 | 13490 | 5097 |
| 641 | 20230703 | 094300 | 3564363910 | 13490 | 13490 | 13500 | 13460 | 3295 |
| 642 | 20230703 | 094200 | 3519967640 | 13490 | 13460 | 13520 | 13450 | 1276 |
| 643 | 20230703 | 094100 | 3502760650 | 13450 | 13440 | 13580 | 13420 | 7803 |
| 644 | 20230703 | 094000 | 3397211540 | 13450 | 13390 | 13470 | 13360 | 5317 |
| 645 | 20230703 | 093900 | 3325914480 | 13390 | 13340 | 13390 | 13300 | 5729 |
| 646 | 20230703 | 093800 | 3249479060 | 13330 | 13360 | 13360 | 13210 | 12134 |
| 647 | 20230703 | 093700 | 3088300190 | 13370 | 13450 | 13450 | 13340 | 11096 |
| 648 | 20230703 | 093600 | 2939592680 | 13410 | 13670 | 13670 | 13400 | 10835 |
| 649 | 20230703 | 093500 | 2793320560 | 13700 | 13720 | 13800 | 13630 | 7989 |
| 650 | 20230703 | 093400 | 2683901310 | 13720 | 13710 | 13740 | 13680 | 1560 |
| 651 | 20230703 | 093300 | 2662503150 | 13740 | 13670 | 13820 | 13660 | 5370 |
| 652 | 20230703 | 093200 | 2588764200 | 13690 | 13550 | 13690 | 13550 | 3106 |
| 653 | 20230703 | 093100 | 2546471210 | 13590 | 13700 | 13770 | 13550 | 9514 |
| 654 | 20230703 | 093000 | 2416543810 | 13660 | 13880 | 13940 | 13660 | 6733 |
| 655 | 20230703 | 092900 | 2323755260 | 13880 | 13900 | 13990 | 13850 | 5535 |
| 656 | 20230703 | 092800 | 2246712550 | 13900 | 13790 | 13900 | 13690 | 5558 |
| 657 | 20230703 | 092700 | 2170064540 | 13790 | 13640 | 13800 | 13610 | 7424 |
| 658 | 20230703 | 092600 | 2068389060 | 13620 | 13870 | 13870 | 13620 | 10967 |
| 659 | 20230703 | 092500 | 1917372110 | 13880 | 13890 | 13890 | 13880 | 4977 |
| 660 | 20230703 | 092400 | 1848242210 | 13950 | 13950 | 13950 | 13950 | 0 |
| 661 | 20230703 | 092300 | 1848242210 | 13950 | 14150 | 14170 | 13950 | 11101 |
| 662 | 20230703 | 092200 | 1692446790 | 14150 | 14310 | 14310 | 14050 | 1686 |
| 663 | 20230703 | 092100 | 1668582650 | 14320 | 14390 | 14390 | 13990 | 16180 |
| 664 | 20230703 | 092000 | 1440595880 | 14390 | 14340 | 14450 | 14240 | 3431 |
| 665 | 20230703 | 091900 | 1391301820 | 14340 | 14210 | 14450 | 14210 | 5904 |
| 666 | 20230703 | 091800 | 1306600070 | 14230 | 14370 | 14440 | 14010 | 8451 |
| 667 | 20230703 | 091700 | 1186038520 | 14370 | 14620 | 14640 | 14330 | 3070 |
| 668 | 20230703 | 091600 | 1141675550 | 14640 | 14480 | 14690 | 14190 | 14624 |
| 669 | 20230703 | 091500 | 931599710 | 14490 | 14790 | 14790 | 14410 | 8526 |
| 670 | 20230703 | 091400 | 807054080 | 14790 | 14870 | 14880 | 14780 | 3448 |
| 671 | 20230703 | 091300 | 755962450 | 14830 | 14950 | 14950 | 14800 | 3777 |
| 672 | 20230703 | 091200 | 699881500 | 14950 | 15140 | 15140 | 14850 | 5232 |
| 673 | 20230703 | 091100 | 621339180 | 15120 | 15200 | 15200 | 15100 | 2464 |
| 674 | 20230703 | 091000 | 583982360 | 15200 | 15170 | 15200 | 15170 | 3673 |
| 675 | 20230703 | 090900 | 528195000 | 15180 | 15280 | 15280 | 15090 | 5802 |
| 676 | 20230703 | 090800 | 440232890 | 15280 | 15430 | 15430 | 15280 | 2794 |
| 677 | 20230703 | 090700 | 397367360 | 15430 | 15490 | 15600 | 15290 | 11443 |
| 678 | 20230703 | 090600 | 220287230 | 15060 | 15060 | 15060 | 15060 | 0 |
| 679 | 20230703 | 090500 | 220287230 | 15060 | 15060 | 15060 | 15060 | 0 |
| 680 | 20230703 | 090400 | 220287230 | 15060 | 16100 | 16100 | 15060 | 5827 |
| 681 | 20230703 | 090300 | 127067660 | 16170 | 16180 | 16190 | 16100 | 567 |
| 682 | 20230703 | 090200 | 117927030 | 16110 | 16150 | 16270 | 16090 | 1945 |
| 683 | 20230703 | 090100 | 86540770 | 16280 | 16420 | 16420 | 16100 | 1861 |
| 684 | 20230703 | 090000 | 56368850 | 16320 | 16430 | 16430 | 16310 | 3353 |