39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 205600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 56528 |
| 3 | 20240424 | 205500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20240424 | 205400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20240424 | 205300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20240424 | 205200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20240424 | 205100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20240424 | 205000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20240424 | 204900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20240424 | 204800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20240424 | 204700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20240424 | 204600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20240424 | 204500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20240424 | 204400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20240424 | 204300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20240424 | 204200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20240424 | 204100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20240424 | 204000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20240424 | 203900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20240424 | 203800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20240424 | 203700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20240424 | 203600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20240424 | 203500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20240424 | 203400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20240424 | 203300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20240424 | 203200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20240424 | 203100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20240424 | 203000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20240424 | 202900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20240424 | 202800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20240424 | 202700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20240424 | 202600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 56528 |
| 33 | 20240424 | 202500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20240424 | 202400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20240424 | 202300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20240424 | 202200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20240424 | 202100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20240424 | 202000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20240424 | 201900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20240424 | 201800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20240424 | 201700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20240424 | 201600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20240424 | 201500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20240424 | 201400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20240424 | 201300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20240424 | 201200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20240424 | 201100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20240424 | 201000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20240424 | 200900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20240424 | 200800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20240424 | 200700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20240424 | 200600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20240424 | 200500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20240424 | 200400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20240424 | 200300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20240424 | 200200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20240424 | 200100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20240424 | 200000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20240424 | 195900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20240424 | 195800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20240424 | 195700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20240424 | 195600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 56528 |
| 63 | 20240424 | 195500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20240424 | 195400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20240424 | 195300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20240424 | 195200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20240424 | 195100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20240424 | 195000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20240424 | 194900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20240424 | 194800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20240424 | 194700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20240424 | 194600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20240424 | 194500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20240424 | 194400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20240424 | 194300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20240424 | 194200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20240424 | 194100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20240424 | 194000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20240424 | 193900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20240424 | 193800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20240424 | 193700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20240424 | 193600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20240424 | 193500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20240424 | 193400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20240424 | 193300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20240424 | 193200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20240424 | 193100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20240424 | 193000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20240424 | 192900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20240424 | 192800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20240424 | 192700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20240424 | 192600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 56528 |
| 93 | 20240424 | 192500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20240424 | 192400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20240424 | 192300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20240424 | 192200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20240424 | 192100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20240424 | 192000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20240424 | 191900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20240424 | 191800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20240424 | 191700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20240424 | 191600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20240424 | 191500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20240424 | 191400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20240424 | 191300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20240424 | 191200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20240424 | 191100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20240424 | 191000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20240424 | 190900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20240424 | 190800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20240424 | 190700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20240424 | 190600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20240424 | 190500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20240424 | 190400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20240424 | 190300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20240424 | 190200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20240424 | 190100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20240424 | 190000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20240424 | 185900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20240424 | 185800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20240424 | 185700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20240424 | 185600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 56528 |
| 123 | 20240424 | 185500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20240424 | 185400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20240424 | 185300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20240424 | 185200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20240424 | 185100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20240424 | 185000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20240424 | 184900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20240424 | 184800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20240424 | 184700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20240424 | 184600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20240424 | 184500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20240424 | 184400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20240424 | 184300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20240424 | 184200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20240424 | 184100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20240424 | 184000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20240424 | 183900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20240424 | 183800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20240424 | 183700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20240424 | 183600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20240424 | 183500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20240424 | 183400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20240424 | 183300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20240424 | 183200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20240424 | 183100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20240424 | 183000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20240424 | 182900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20240424 | 182800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20240424 | 182700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20240424 | 182600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 56528 |
| 153 | 20240424 | 182500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20240424 | 182400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20240424 | 182300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20240424 | 182200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20240424 | 182100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20240424 | 182000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20240424 | 181900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20240424 | 181800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20240424 | 181700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20240424 | 181600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20240424 | 181500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20240424 | 181400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20240424 | 181300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20240424 | 181200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20240424 | 181100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20240424 | 181000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20240424 | 180900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20240424 | 180800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20240424 | 180700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20240424 | 180600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20240424 | 180500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20240424 | 180400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20240424 | 180300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20240424 | 180200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20240424 | 180100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20240424 | 180000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20240424 | 175900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20240424 | 175800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20240424 | 175700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20240424 | 175600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 56528 |
| 183 | 20240424 | 175500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20240424 | 175400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20240424 | 175300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20240424 | 175200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20240424 | 175100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20240424 | 175000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20240424 | 174900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20240424 | 174800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20240424 | 174700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20240424 | 174600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20240424 | 174500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20240424 | 174400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20240424 | 174300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20240424 | 174200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20240424 | 174100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20240424 | 174000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20240424 | 173900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20240424 | 173800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20240424 | 173700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20240424 | 173600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20240424 | 173500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20240424 | 173400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20240424 | 173300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20240424 | 173200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20240424 | 173100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20240424 | 173000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20240424 | 172900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20240424 | 172800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20240424 | 172700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20240424 | 172600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 56528 |
| 213 | 20240424 | 172500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20240424 | 172400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20240424 | 172300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20240424 | 172200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20240424 | 172100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20240424 | 172000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20240424 | 171900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20240424 | 171800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20240424 | 171700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20240424 | 171600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20240424 | 171500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20240424 | 171400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20240424 | 171300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20240424 | 171200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20240424 | 171100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20240424 | 171000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20240424 | 170900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20240424 | 170800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20240424 | 170700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20240424 | 170600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20240424 | 170500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20240424 | 170400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20240424 | 170300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20240424 | 170200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20240424 | 170100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20240424 | 170000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20240424 | 165900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20240424 | 165800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20240424 | 165700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20240424 | 165600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 56528 |
| 243 | 20240424 | 165500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20240424 | 165400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20240424 | 165300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20240424 | 165200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20240424 | 165100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20240424 | 165000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20240424 | 164900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20240424 | 164800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20240424 | 164700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20240424 | 164600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20240424 | 164500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20240424 | 164400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20240424 | 164300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20240424 | 164200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20240424 | 164100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20240424 | 164000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20240424 | 163900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20240424 | 163800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20240424 | 163700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20240424 | 163600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 263 | 20240424 | 163500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 264 | 20240424 | 163400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 265 | 20240424 | 163300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 266 | 20240424 | 163200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 267 | 20240424 | 163100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 268 | 20240424 | 163000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20240424 | 162900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 270 | 20240424 | 162800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 271 | 20240424 | 162700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 272 | 20240424 | 162600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 56528 |
| 273 | 20240424 | 162500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 274 | 20240424 | 162400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 275 | 20240424 | 162300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 276 | 20240424 | 162200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 277 | 20240424 | 162100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 278 | 20240424 | 162000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 279 | 20240424 | 161900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 280 | 20240424 | 161800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 281 | 20240424 | 161700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 282 | 20240424 | 161600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 283 | 20240424 | 161500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 284 | 20240424 | 161400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 285 | 20240424 | 161300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 286 | 20240424 | 161200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 287 | 20240424 | 161100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 288 | 20240424 | 161000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 289 | 20240424 | 160900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 290 | 20240424 | 160800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 291 | 20240424 | 160700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 292 | 20240424 | 160600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 293 | 20240424 | 160500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 294 | 20240424 | 160400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 295 | 20240424 | 160300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 296 | 20240424 | 160200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 297 | 20240424 | 160100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 298 | 20240424 | 160000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 299 | 20240424 | 155900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 300 | 20240424 | 155800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 301 | 20240424 | 155700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 302 | 20240424 | 155600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 56528 |
| 303 | 20240424 | 155500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 304 | 20240424 | 155400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 305 | 20240424 | 155300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 306 | 20240424 | 155200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 307 | 20240424 | 155100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 308 | 20240424 | 155000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 309 | 20240424 | 154900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 310 | 20240424 | 154800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 311 | 20240424 | 154700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 312 | 20240424 | 154600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 313 | 20240424 | 154500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 314 | 20240424 | 154400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 315 | 20240424 | 154300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 316 | 20240424 | 154200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 317 | 20240424 | 154100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 318 | 20240424 | 154000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 319 | 20240424 | 153900 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 320 | 20240424 | 153800 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 321 | 20240424 | 153700 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 322 | 20240424 | 153600 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 323 | 20240424 | 153500 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 324 | 20240424 | 153400 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 325 | 20240424 | 153300 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 326 | 20240424 | 153200 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 327 | 20240424 | 153100 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 328 | 20240424 | 153000 | 29061965830 | 17580 | 17580 | 17580 | 17580 | 56528 |
| 329 | 20240424 | 152900 | 28068203590 | 17590 | 17590 | 17590 | 17590 | 0 |
| 330 | 20240424 | 152800 | 28068203590 | 17590 | 17590 | 17590 | 17590 | 0 |
| 331 | 20240424 | 152700 | 28068203590 | 17590 | 17590 | 17590 | 17590 | 0 |
| 332 | 20240424 | 152600 | 28068203590 | 17590 | 17590 | 17590 | 17590 | 0 |
| 333 | 20240424 | 152500 | 28068203590 | 17590 | 17590 | 17590 | 17590 | 0 |
| 334 | 20240424 | 152400 | 28068203590 | 17590 | 17590 | 17590 | 17590 | 0 |
| 335 | 20240424 | 152300 | 28068203590 | 17590 | 17590 | 17590 | 17590 | 0 |
| 336 | 20240424 | 152200 | 28068203590 | 17590 | 17590 | 17590 | 17590 | 0 |
| 337 | 20240424 | 152100 | 28068203590 | 17590 | 17590 | 17590 | 17590 | 0 |
| 338 | 20240424 | 152000 | 28068203590 | 17590 | 17590 | 17590 | 17590 | 0 |
| 339 | 20240424 | 151900 | 28068203590 | 17590 | 17590 | 17590 | 17580 | 10892 |
| 340 | 20240424 | 151800 | 27876660040 | 17590 | 17570 | 17590 | 17570 | 6251 |
| 341 | 20240424 | 151700 | 27766788230 | 17570 | 17590 | 17600 | 17570 | 12810 |
| 342 | 20240424 | 151600 | 27541575360 | 17590 | 17600 | 17600 | 17590 | 2600 |
| 343 | 20240424 | 151500 | 27495830600 | 17600 | 17590 | 17600 | 17580 | 3240 |
| 344 | 20240424 | 151400 | 27438842830 | 17600 | 17590 | 17600 | 17590 | 2312 |
| 345 | 20240424 | 151300 | 27398169560 | 17590 | 17590 | 17600 | 17590 | 2824 |
| 346 | 20240424 | 151200 | 27348488910 | 17590 | 17590 | 17600 | 17590 | 3555 |
| 347 | 20240424 | 151100 | 27285955380 | 17590 | 17590 | 17600 | 17590 | 1001 |
| 348 | 20240424 | 151000 | 27268344610 | 17590 | 17590 | 17600 | 17590 | 1533 |
| 349 | 20240424 | 150900 | 27241377170 | 17600 | 17600 | 17600 | 17590 | 1333 |
| 350 | 20240424 | 150800 | 27217917700 | 17600 | 17610 | 17610 | 17600 | 1777 |
| 351 | 20240424 | 150700 | 27186629970 | 17610 | 17610 | 17620 | 17610 | 1840 |
| 352 | 20240424 | 150600 | 27154226020 | 17610 | 17610 | 17610 | 17600 | 2835 |
| 353 | 20240424 | 150500 | 27104306830 | 17600 | 17610 | 17610 | 17600 | 1331 |
| 354 | 20240424 | 150400 | 27080871640 | 17600 | 17600 | 17600 | 17590 | 1279 |
| 355 | 20240424 | 150300 | 27058365490 | 17600 | 17600 | 17610 | 17600 | 1199 |
| 356 | 20240424 | 150200 | 27037263080 | 17600 | 17590 | 17610 | 17590 | 4395 |
| 357 | 20240424 | 150100 | 26959936150 | 17600 | 17600 | 17600 | 17590 | 1185 |
| 358 | 20240424 | 150000 | 26939088780 | 17600 | 17610 | 17620 | 17600 | 1484 |
| 359 | 20240424 | 145900 | 26912967490 | 17610 | 17590 | 17620 | 17590 | 1268 |
| 360 | 20240424 | 145800 | 26890647090 | 17600 | 17630 | 17630 | 17600 | 3287 |
| 361 | 20240424 | 145700 | 26832753520 | 17640 | 17610 | 17640 | 17600 | 4630 |
| 362 | 20240424 | 145600 | 26751180160 | 17600 | 17600 | 17600 | 17580 | 2101 |
| 363 | 20240424 | 145500 | 26714220930 | 17600 | 17600 | 17610 | 17590 | 2996 |
| 364 | 20240424 | 145400 | 26661502820 | 17590 | 17590 | 17590 | 17580 | 647 |
| 365 | 20240424 | 145300 | 26650125540 | 17590 | 17590 | 17590 | 17580 | 2800 |
| 366 | 20240424 | 145200 | 26600895670 | 17580 | 17590 | 17600 | 17580 | 867 |
| 367 | 20240424 | 145100 | 26585647620 | 17590 | 17600 | 17600 | 17580 | 1285 |
| 368 | 20240424 | 145000 | 26563046890 | 17600 | 17580 | 17610 | 17570 | 3262 |
| 369 | 20240424 | 144900 | 26505677170 | 17570 | 17580 | 17590 | 17570 | 1919 |
| 370 | 20240424 | 144800 | 26471949830 | 17570 | 17580 | 17590 | 17570 | 2413 |
| 371 | 20240424 | 144700 | 26429532480 | 17570 | 17580 | 17590 | 17570 | 5083 |
| 372 | 20240424 | 144600 | 26340206490 | 17590 | 17580 | 17600 | 17570 | 3184 |
| 373 | 20240424 | 144500 | 26284240770 | 17580 | 17600 | 17600 | 17580 | 3431 |
| 374 | 20240424 | 144400 | 26223910890 | 17600 | 17580 | 17600 | 17580 | 1405 |
| 375 | 20240424 | 144300 | 26199189090 | 17590 | 17600 | 17600 | 17580 | 1364 |
| 376 | 20240424 | 144200 | 26175198250 | 17590 | 17600 | 17600 | 17590 | 1440 |
| 377 | 20240424 | 144100 | 26149864950 | 17600 | 17600 | 17610 | 17590 | 2188 |
| 378 | 20240424 | 144000 | 26111372410 | 17600 | 17590 | 17610 | 17590 | 1263 |
| 379 | 20240424 | 143900 | 26089142280 | 17590 | 17610 | 17610 | 17590 | 1407 |
| 380 | 20240424 | 143800 | 26064372760 | 17610 | 17590 | 17610 | 17590 | 1040 |
| 381 | 20240424 | 143700 | 26046066070 | 17590 | 17580 | 17590 | 17570 | 2869 |
| 382 | 20240424 | 143600 | 25995646470 | 17580 | 17580 | 17590 | 17580 | 5642 |
| 383 | 20240424 | 143500 | 25896448130 | 17590 | 17600 | 17610 | 17590 | 679 |
| 384 | 20240424 | 143400 | 25884500770 | 17600 | 17580 | 17610 | 17580 | 909 |
| 385 | 20240424 | 143300 | 25868502690 | 17580 | 17610 | 17610 | 17580 | 2796 |
| 386 | 20240424 | 143200 | 25819329060 | 17610 | 17590 | 17610 | 17590 | 435 |
| 387 | 20240424 | 143100 | 25811675200 | 17580 | 17610 | 17640 | 17580 | 2194 |
| 388 | 20240424 | 143000 | 25773069620 | 17610 | 17640 | 17640 | 17610 | 432 |
| 389 | 20240424 | 142900 | 25765456400 | 17640 | 17590 | 17640 | 17590 | 1122 |
| 390 | 20240424 | 142800 | 25745670600 | 17640 | 17620 | 17640 | 17590 | 3311 |
| 391 | 20240424 | 142700 | 25687362090 | 17610 | 17610 | 17620 | 17600 | 1070 |
| 392 | 20240424 | 142600 | 25668519900 | 17620 | 17640 | 17640 | 17620 | 403 |
| 393 | 20240424 | 142500 | 25661418420 | 17630 | 17640 | 17640 | 17630 | 1435 |
| 394 | 20240424 | 142400 | 25636115350 | 17630 | 17630 | 17640 | 17630 | 1264 |
| 395 | 20240424 | 142300 | 25613824340 | 17640 | 17630 | 17640 | 17620 | 1675 |
| 396 | 20240424 | 142200 | 25584286620 | 17640 | 17620 | 17640 | 17620 | 1061 |
| 397 | 20240424 | 142100 | 25565585960 | 17620 | 17600 | 17620 | 17600 | 441 |
| 398 | 20240424 | 142000 | 25557817100 | 17600 | 17600 | 17620 | 17600 | 242 |
| 399 | 20240424 | 141900 | 25553557390 | 17600 | 17610 | 17630 | 17600 | 1467 |
| 400 | 20240424 | 141800 | 25527719500 | 17610 | 17610 | 17610 | 17590 | 1320 |
| 401 | 20240424 | 141700 | 25504486340 | 17610 | 17590 | 17610 | 17580 | 222 |
| 402 | 20240424 | 141600 | 25500582660 | 17590 | 17590 | 17590 | 17580 | 1575 |
| 403 | 20240424 | 141500 | 25472884450 | 17590 | 17600 | 17600 | 17590 | 448 |
| 404 | 20240424 | 141400 | 25465000620 | 17590 | 17590 | 17600 | 17580 | 470 |
| 405 | 20240424 | 141300 | 25456733640 | 17580 | 17600 | 17600 | 17580 | 750 |
| 406 | 20240424 | 141200 | 25443542710 | 17600 | 17590 | 17600 | 17590 | 181 |
| 407 | 20240424 | 141100 | 25440358820 | 17590 | 17580 | 17600 | 17580 | 445 |
| 408 | 20240424 | 141000 | 25432530650 | 17580 | 17560 | 17580 | 17560 | 2267 |
| 409 | 20240424 | 140900 | 25392697310 | 17560 | 17580 | 17580 | 17560 | 10844 |
| 410 | 20240424 | 140800 | 25202163030 | 17580 | 17580 | 17590 | 17580 | 443 |
| 411 | 20240424 | 140700 | 25194375060 | 17590 | 17590 | 17600 | 17580 | 1707 |
| 412 | 20240424 | 140600 | 25164350320 | 17590 | 17590 | 17590 | 17580 | 363 |
| 413 | 20240424 | 140500 | 25157967010 | 17590 | 17590 | 17590 | 17580 | 573 |
| 414 | 20240424 | 140400 | 25147892570 | 17580 | 17590 | 17590 | 17580 | 1767 |
| 415 | 20240424 | 140300 | 25116827350 | 17590 | 17580 | 17600 | 17580 | 795 |
| 416 | 20240424 | 140200 | 25102840230 | 17580 | 17590 | 17590 | 17580 | 356 |
| 417 | 20240424 | 140100 | 25096581450 | 17590 | 17580 | 17600 | 17580 | 561 |
| 418 | 20240424 | 140000 | 25086714430 | 17580 | 17580 | 17590 | 17580 | 3570 |
| 419 | 20240424 | 135900 | 25023949680 | 17590 | 17590 | 17590 | 17580 | 721 |
| 420 | 20240424 | 135800 | 25011271990 | 17590 | 17590 | 17600 | 17590 | 487 |
| 421 | 20240424 | 135700 | 25002705540 | 17600 | 17600 | 17600 | 17590 | 301 |
| 422 | 20240424 | 135600 | 24997408110 | 17600 | 17610 | 17610 | 17580 | 3798 |
| 423 | 20240424 | 135500 | 24930604250 | 17610 | 17610 | 17620 | 17600 | 2847 |
| 424 | 20240424 | 135400 | 24880463940 | 17600 | 17600 | 17610 | 17590 | 382 |
| 425 | 20240424 | 135300 | 24873742930 | 17600 | 17590 | 17610 | 17590 | 205 |
| 426 | 20240424 | 135200 | 24870135610 | 17590 | 17580 | 17590 | 17580 | 1226 |
| 427 | 20240424 | 135100 | 24848571630 | 17580 | 17590 | 17590 | 17580 | 1238 |
| 428 | 20240424 | 135000 | 24826806440 | 17580 | 17580 | 17590 | 17580 | 1809 |
| 429 | 20240424 | 134900 | 24795004110 | 17590 | 17580 | 17590 | 17580 | 56 |
| 430 | 20240424 | 134800 | 24794019250 | 17580 | 17590 | 17590 | 17580 | 1029 |
| 431 | 20240424 | 134700 | 24775929110 | 17590 | 17600 | 17600 | 17580 | 264 |
| 432 | 20240424 | 134600 | 24771283940 | 17600 | 17590 | 17600 | 17580 | 1008 |
| 433 | 20240424 | 134500 | 24753561370 | 17590 | 17590 | 17590 | 17590 | 447 |
| 434 | 20240424 | 134400 | 24745698640 | 17590 | 17590 | 17600 | 17590 | 642 |
| 435 | 20240424 | 134300 | 24734405060 | 17590 | 17580 | 17590 | 17570 | 2302 |
| 436 | 20240424 | 134200 | 24693954070 | 17570 | 17580 | 17580 | 17570 | 1157 |
| 437 | 20240424 | 134100 | 24673616300 | 17580 | 17570 | 17580 | 17570 | 1867 |
| 438 | 20240424 | 134000 | 24640800420 | 17580 | 17580 | 17580 | 17580 | 1347 |
| 439 | 20240424 | 133900 | 24617120160 | 17580 | 17590 | 17590 | 17570 | 1552 |
| 440 | 20240424 | 133800 | 24589847410 | 17590 | 17580 | 17590 | 17570 | 838 |
| 441 | 20240424 | 133700 | 24575115910 | 17580 | 17580 | 17590 | 17580 | 477 |
| 442 | 20240424 | 133600 | 24566729820 | 17590 | 17570 | 17590 | 17570 | 885 |
| 443 | 20240424 | 133500 | 24551174770 | 17580 | 17570 | 17580 | 17570 | 1040 |
| 444 | 20240424 | 133400 | 24532901080 | 17570 | 17570 | 17580 | 17570 | 937 |
| 445 | 20240424 | 133300 | 24516437450 | 17580 | 17590 | 17590 | 17580 | 709 |
| 446 | 20240424 | 133200 | 24503971780 | 17600 | 17590 | 17600 | 17590 | 278 |
| 447 | 20240424 | 133100 | 24499081750 | 17580 | 17580 | 17600 | 17570 | 365 |
| 448 | 20240424 | 133000 | 24492666280 | 17600 | 17580 | 17600 | 17580 | 1245 |
| 449 | 20240424 | 132900 | 24470779160 | 17580 | 17570 | 17590 | 17570 | 318 |
| 450 | 20240424 | 132800 | 24465186320 | 17600 | 17570 | 17600 | 17570 | 1804 |
| 451 | 20240424 | 132700 | 24433489240 | 17570 | 17590 | 17590 | 17570 | 7611 |
| 452 | 20240424 | 132600 | 24299736340 | 17580 | 17600 | 17600 | 17580 | 460 |
| 453 | 20240424 | 132500 | 24291649520 | 17580 | 17620 | 17620 | 17580 | 3243 |
| 454 | 20240424 | 132400 | 24234595870 | 17610 | 17610 | 17610 | 17610 | 389 |
| 455 | 20240424 | 132300 | 24227745580 | 17610 | 17600 | 17610 | 17600 | 671 |
| 456 | 20240424 | 132200 | 24215934170 | 17600 | 17600 | 17610 | 17600 | 247 |
| 457 | 20240424 | 132100 | 24211586960 | 17610 | 17620 | 17620 | 17600 | 415 |
| 458 | 20240424 | 132000 | 24204277200 | 17620 | 17620 | 17620 | 17620 | 200 |
| 459 | 20240424 | 131900 | 24200753200 | 17620 | 17620 | 17620 | 17610 | 567 |
| 460 | 20240424 | 131800 | 24190763310 | 17610 | 17620 | 17620 | 17610 | 229 |
| 461 | 20240424 | 131700 | 24186729760 | 17610 | 17610 | 17610 | 17600 | 41 |
| 462 | 20240424 | 131600 | 24186008050 | 17610 | 17600 | 17620 | 17600 | 936 |
| 463 | 20240424 | 131500 | 24169521300 | 17600 | 17590 | 17610 | 17590 | 1233 |
| 464 | 20240424 | 131400 | 24147824670 | 17590 | 17580 | 17590 | 17580 | 197 |
| 465 | 20240424 | 131300 | 24144361020 | 17580 | 17580 | 17590 | 17580 | 625 |
| 466 | 20240424 | 131200 | 24133373470 | 17580 | 17580 | 17580 | 17570 | 1138 |
| 467 | 20240424 | 131100 | 24113374280 | 17580 | 17580 | 17580 | 17570 | 419 |
| 468 | 20240424 | 131000 | 24106010790 | 17580 | 17570 | 17580 | 17570 | 805 |
| 469 | 20240424 | 130900 | 24091865530 | 17570 | 17580 | 17580 | 17570 | 1067 |
| 470 | 20240424 | 130800 | 24073116810 | 17580 | 17570 | 17580 | 17560 | 1611 |
| 471 | 20240424 | 130700 | 24044807520 | 17570 | 17580 | 17580 | 17570 | 1655 |
| 472 | 20240424 | 130600 | 24015722190 | 17580 | 17580 | 17590 | 17580 | 1197 |
| 473 | 20240424 | 130500 | 23994675930 | 17590 | 17580 | 17590 | 17580 | 71 |
| 474 | 20240424 | 130400 | 23993427520 | 17570 | 17580 | 17580 | 17570 | 2105 |
| 475 | 20240424 | 130300 | 23956436690 | 17580 | 17580 | 17580 | 17570 | 1516 |
| 476 | 20240424 | 130200 | 23929799990 | 17580 | 17600 | 17600 | 17580 | 989 |
| 477 | 20240424 | 130100 | 23912407030 | 17600 | 17600 | 17600 | 17590 | 710 |
| 478 | 20240424 | 130000 | 23899912750 | 17590 | 17580 | 17590 | 17570 | 1956 |
| 479 | 20240424 | 125900 | 23865533510 | 17580 | 17570 | 17590 | 17560 | 1301 |
| 480 | 20240424 | 125800 | 23842674130 | 17570 | 17580 | 17580 | 17550 | 11206 |
| 481 | 20240424 | 125700 | 23645847480 | 17570 | 17580 | 17580 | 17570 | 1718 |
| 482 | 20240424 | 125600 | 23615652290 | 17580 | 17580 | 17580 | 17570 | 1559 |
| 483 | 20240424 | 125500 | 23588254850 | 17580 | 17580 | 17590 | 17570 | 1817 |
| 484 | 20240424 | 125400 | 23556319000 | 17580 | 17590 | 17590 | 17580 | 2155 |
| 485 | 20240424 | 125300 | 23518431090 | 17590 | 17580 | 17590 | 17580 | 1224 |
| 486 | 20240424 | 125200 | 23496908070 | 17580 | 17600 | 17600 | 17580 | 4205 |
| 487 | 20240424 | 125100 | 23422950340 | 17600 | 17610 | 17610 | 17590 | 1212 |
| 488 | 20240424 | 125000 | 23401615400 | 17610 | 17600 | 17610 | 17600 | 850 |
| 489 | 20240424 | 124900 | 23386654980 | 17610 | 17610 | 17610 | 17600 | 222 |
| 490 | 20240424 | 124800 | 23382747280 | 17610 | 17600 | 17620 | 17600 | 805 |
| 491 | 20240424 | 124700 | 23368571290 | 17600 | 17610 | 17610 | 17590 | 824 |
| 492 | 20240424 | 124600 | 23354073340 | 17610 | 17600 | 17610 | 17590 | 1817 |
| 493 | 20240424 | 124500 | 23322096470 | 17640 | 17580 | 17650 | 17580 | 3258 |
| 494 | 20240424 | 124400 | 23264765110 | 17590 | 17610 | 17620 | 17590 | 4532 |
| 495 | 20240424 | 124300 | 23185025650 | 17610 | 17610 | 17640 | 17600 | 760 |
| 496 | 20240424 | 124200 | 23171645150 | 17600 | 17630 | 17640 | 17600 | 2096 |
| 497 | 20240424 | 124100 | 23134732250 | 17620 | 17620 | 17630 | 17600 | 3861 |
| 498 | 20240424 | 124000 | 23066746270 | 17620 | 17630 | 17640 | 17610 | 3285 |
| 499 | 20240424 | 123900 | 23008868370 | 17630 | 17620 | 17640 | 17620 | 423 |
| 500 | 20240424 | 123800 | 23001412620 | 17620 | 17620 | 17650 | 17600 | 2678 |
| 501 | 20240424 | 123700 | 22954247270 | 17620 | 17640 | 17660 | 17620 | 1474 |
| 502 | 20240424 | 123600 | 22928267660 | 17620 | 17630 | 17660 | 17620 | 674 |
| 503 | 20240424 | 123500 | 22916384270 | 17610 | 17660 | 17660 | 17610 | 5649 |
| 504 | 20240424 | 123400 | 22816804350 | 17670 | 17680 | 17690 | 17670 | 939 |
| 505 | 20240424 | 123300 | 22800208410 | 17680 | 17690 | 17700 | 17670 | 451 |
| 506 | 20240424 | 123200 | 22792231450 | 17690 | 17700 | 17710 | 17690 | 1277 |
| 507 | 20240424 | 123100 | 22769634290 | 17690 | 17690 | 17690 | 17660 | 1660 |
| 508 | 20240424 | 123000 | 22740278700 | 17690 | 17630 | 17710 | 17600 | 5379 |
| 509 | 20240424 | 122900 | 22645502740 | 17630 | 17620 | 17660 | 17620 | 456 |
| 510 | 20240424 | 122800 | 22637461010 | 17620 | 17620 | 17650 | 17610 | 3123 |
| 511 | 20240424 | 122700 | 22582451230 | 17620 | 17640 | 17670 | 17620 | 6166 |
| 512 | 20240424 | 122600 | 22473714890 | 17640 | 17690 | 17700 | 17640 | 5065 |
| 513 | 20240424 | 122500 | 22384252780 | 17700 | 17670 | 17700 | 17660 | 2787 |
| 514 | 20240424 | 122400 | 22335011230 | 17700 | 17710 | 17720 | 17660 | 7151 |
| 515 | 20240424 | 122300 | 22208492270 | 17710 | 17720 | 17740 | 17710 | 1423 |
| 516 | 20240424 | 122200 | 22183276850 | 17720 | 17740 | 17780 | 17720 | 3574 |
| 517 | 20240424 | 122100 | 22119871430 | 17750 | 17780 | 17810 | 17740 | 3987 |
| 518 | 20240424 | 122000 | 22049038220 | 17790 | 17710 | 17790 | 17640 | 13518 |
| 519 | 20240424 | 121900 | 21810038820 | 17720 | 17670 | 17750 | 17670 | 4638 |
| 520 | 20240424 | 121800 | 21727941800 | 17680 | 17750 | 17770 | 17650 | 17701 |
| 521 | 20240424 | 121700 | 21414572170 | 17740 | 17890 | 17890 | 17740 | 29116 |
| 522 | 20240424 | 121600 | 20896392050 | 17880 | 17840 | 17940 | 17840 | 12060 |
| 523 | 20240424 | 121500 | 20680733390 | 17850 | 18010 | 18060 | 17820 | 47740 |
| 524 | 20240424 | 121400 | 19823959130 | 18000 | 17880 | 18030 | 17830 | 48173 |
| 525 | 20240424 | 121300 | 18958885670 | 17880 | 17860 | 17970 | 17850 | 63798 |
| 526 | 20240424 | 121200 | 17814890730 | 17860 | 17850 | 17890 | 17770 | 26795 |
| 527 | 20240424 | 121100 | 17336426110 | 17850 | 17690 | 17850 | 17670 | 28261 |
| 528 | 20240424 | 121000 | 16833936960 | 17670 | 17680 | 17690 | 17650 | 1081 |
| 529 | 20240424 | 120900 | 16814838630 | 17690 | 17680 | 17700 | 17670 | 939 |
| 530 | 20240424 | 120800 | 16798236260 | 17680 | 17670 | 17680 | 17660 | 985 |
| 531 | 20240424 | 120700 | 16780837750 | 17670 | 17700 | 17700 | 17670 | 913 |
| 532 | 20240424 | 120600 | 16764689760 | 17700 | 17710 | 17710 | 17700 | 965 |
| 533 | 20240424 | 120500 | 16747608360 | 17710 | 17710 | 17720 | 17690 | 809 |
| 534 | 20240424 | 120400 | 16733283250 | 17710 | 17710 | 17720 | 17710 | 836 |
| 535 | 20240424 | 120300 | 16718473920 | 17720 | 17710 | 17720 | 17700 | 638 |
| 536 | 20240424 | 120200 | 16707171840 | 17710 | 17710 | 17720 | 17700 | 1647 |
| 537 | 20240424 | 120100 | 16678007110 | 17710 | 17700 | 17710 | 17700 | 2982 |
| 538 | 20240424 | 120000 | 16625225120 | 17710 | 17700 | 17710 | 17700 | 1486 |
| 539 | 20240424 | 115900 | 16598921900 | 17700 | 17710 | 17710 | 17700 | 258 |
| 540 | 20240424 | 115800 | 16594354740 | 17710 | 17700 | 17720 | 17700 | 1937 |
| 541 | 20240424 | 115700 | 16560050260 | 17700 | 17660 | 17700 | 17660 | 4184 |
| 542 | 20240424 | 115600 | 16486038020 | 17660 | 17610 | 17660 | 17610 | 793 |
| 543 | 20240424 | 115500 | 16472044140 | 17610 | 17630 | 17630 | 17610 | 2032 |
| 544 | 20240424 | 115400 | 16436252370 | 17630 | 17630 | 17640 | 17620 | 1600 |
| 545 | 20240424 | 115300 | 16408048540 | 17630 | 17640 | 17640 | 17630 | 913 |
| 546 | 20240424 | 115200 | 16391945950 | 17640 | 17660 | 17660 | 17640 | 1980 |
| 547 | 20240424 | 115100 | 16356998930 | 17660 | 17670 | 17670 | 17660 | 379 |
| 548 | 20240424 | 115000 | 16350305770 | 17660 | 17670 | 17690 | 17650 | 1053 |
| 549 | 20240424 | 114900 | 16331704450 | 17670 | 17680 | 17690 | 17670 | 1008 |
| 550 | 20240424 | 114800 | 16313889340 | 17690 | 17690 | 17690 | 17680 | 606 |
| 551 | 20240424 | 114700 | 16303172330 | 17680 | 17680 | 17700 | 17680 | 938 |
| 552 | 20240424 | 114600 | 16286581500 | 17680 | 17700 | 17700 | 17670 | 2469 |
| 553 | 20240424 | 114500 | 16242923480 | 17700 | 17690 | 17700 | 17680 | 2794 |
| 554 | 20240424 | 114400 | 16193492610 | 17700 | 17710 | 17720 | 17690 | 4170 |
| 555 | 20240424 | 114300 | 16119677760 | 17720 | 17650 | 17730 | 17640 | 10354 |
| 556 | 20240424 | 114200 | 15936484270 | 17650 | 17630 | 17650 | 17610 | 2585 |
| 557 | 20240424 | 114100 | 15890911590 | 17630 | 17620 | 17630 | 17610 | 1950 |
| 558 | 20240424 | 114000 | 15856556580 | 17600 | 17550 | 17620 | 17530 | 2735 |
| 559 | 20240424 | 113900 | 15808542330 | 17550 | 17570 | 17570 | 17540 | 3788 |
| 560 | 20240424 | 113800 | 15742084460 | 17570 | 17550 | 17570 | 17550 | 845 |
| 561 | 20240424 | 113700 | 15727252490 | 17550 | 17560 | 17570 | 17550 | 886 |
| 562 | 20240424 | 113600 | 15711698810 | 17570 | 17560 | 17570 | 17550 | 1489 |
| 563 | 20240424 | 113500 | 15685561040 | 17560 | 17570 | 17570 | 17550 | 1108 |
| 564 | 20240424 | 113400 | 15666105700 | 17560 | 17580 | 17580 | 17550 | 3145 |
| 565 | 20240424 | 113300 | 15610870390 | 17580 | 17590 | 17590 | 17570 | 1931 |
| 566 | 20240424 | 113200 | 15576937660 | 17590 | 17580 | 17600 | 17570 | 1360 |
| 567 | 20240424 | 113100 | 15553026370 | 17580 | 17610 | 17610 | 17580 | 2408 |
| 568 | 20240424 | 113000 | 15510681800 | 17590 | 17600 | 17610 | 17580 | 2835 |
| 569 | 20240424 | 112900 | 15460817010 | 17600 | 17630 | 17630 | 17590 | 1420 |
| 570 | 20240424 | 112800 | 15435810020 | 17630 | 17640 | 17640 | 17610 | 1403 |
| 571 | 20240424 | 112700 | 15411094650 | 17640 | 17610 | 17640 | 17610 | 888 |
| 572 | 20240424 | 112600 | 15395434440 | 17610 | 17620 | 17650 | 17610 | 1576 |
| 573 | 20240424 | 112500 | 15367634590 | 17650 | 17610 | 17650 | 17580 | 2825 |
| 574 | 20240424 | 112400 | 15317893650 | 17620 | 17650 | 17670 | 17620 | 4296 |
| 575 | 20240424 | 112300 | 15242052080 | 17650 | 17600 | 17650 | 17600 | 3021 |
| 576 | 20240424 | 112200 | 15188761830 | 17600 | 17620 | 17630 | 17590 | 888 |
| 577 | 20240424 | 112100 | 15173117620 | 17620 | 17600 | 17620 | 17600 | 215 |
| 578 | 20240424 | 112000 | 15169331100 | 17610 | 17600 | 17610 | 17580 | 965 |
| 579 | 20240424 | 111900 | 15152348790 | 17610 | 17590 | 17610 | 17590 | 492 |
| 580 | 20240424 | 111800 | 15143689750 | 17580 | 17570 | 17600 | 17570 | 3497 |
| 581 | 20240424 | 111700 | 15082224970 | 17570 | 17570 | 17580 | 17560 | 2165 |
| 582 | 20240424 | 111600 | 15044183040 | 17570 | 17590 | 17610 | 17560 | 7734 |
| 583 | 20240424 | 111500 | 14908275370 | 17590 | 17600 | 17610 | 17590 | 1487 |
| 584 | 20240424 | 111400 | 14882108430 | 17610 | 17600 | 17610 | 17600 | 137 |
| 585 | 20240424 | 111300 | 14879696520 | 17600 | 17620 | 17620 | 17590 | 1723 |
| 586 | 20240424 | 111200 | 14849369700 | 17620 | 17650 | 17650 | 17600 | 1800 |
| 587 | 20240424 | 111100 | 14817673230 | 17650 | 17640 | 17650 | 17610 | 884 |
| 588 | 20240424 | 111000 | 14802081710 | 17640 | 17590 | 17650 | 17580 | 2369 |
| 589 | 20240424 | 110900 | 14760383260 | 17600 | 17610 | 17610 | 17580 | 1843 |
| 590 | 20240424 | 110800 | 14727954200 | 17610 | 17610 | 17620 | 17610 | 758 |
| 591 | 20240424 | 110700 | 14714604550 | 17610 | 17600 | 17630 | 17600 | 427 |
| 592 | 20240424 | 110600 | 14707083800 | 17590 | 17590 | 17600 | 17590 | 590 |
| 593 | 20240424 | 110500 | 14696705650 | 17590 | 17610 | 17610 | 17590 | 2706 |
| 594 | 20240424 | 110400 | 14649080400 | 17620 | 17640 | 17650 | 17620 | 1006 |
| 595 | 20240424 | 110300 | 14631343310 | 17640 | 17620 | 17660 | 17620 | 118 |
| 596 | 20240424 | 110200 | 14629263310 | 17610 | 17630 | 17630 | 17610 | 2344 |
| 597 | 20240424 | 110100 | 14587979880 | 17640 | 17660 | 17690 | 17640 | 720 |
| 598 | 20240424 | 110000 | 14575271040 | 17690 | 17650 | 17700 | 17620 | 1191 |
| 599 | 20240424 | 105900 | 14554240670 | 17650 | 17640 | 17680 | 17620 | 978 |
| 600 | 20240424 | 105800 | 14536984310 | 17650 | 17660 | 17670 | 17630 | 1830 |
| 601 | 20240424 | 105700 | 14504691010 | 17650 | 17650 | 17690 | 17640 | 366 |
| 602 | 20240424 | 105600 | 14498226320 | 17640 | 17730 | 17730 | 17640 | 5430 |
| 603 | 20240424 | 105500 | 14402107680 | 17730 | 17660 | 17740 | 17650 | 4673 |
| 604 | 20240424 | 105400 | 14319392640 | 17650 | 17590 | 17660 | 17580 | 1018 |
| 605 | 20240424 | 105300 | 14301462430 | 17590 | 17600 | 17610 | 17580 | 1656 |
| 606 | 20240424 | 105200 | 14272329940 | 17570 | 17590 | 17600 | 17570 | 4140 |
| 607 | 20240424 | 105100 | 14199529300 | 17590 | 17570 | 17600 | 17570 | 1008 |
| 608 | 20240424 | 105000 | 14181805560 | 17580 | 17600 | 17600 | 17570 | 3677 |
| 609 | 20240424 | 104900 | 14117193160 | 17570 | 17630 | 17630 | 17570 | 2306 |
| 610 | 20240424 | 104800 | 14076624490 | 17630 | 17580 | 17640 | 17580 | 1053 |
| 611 | 20240424 | 104700 | 14058074540 | 17580 | 17580 | 17590 | 17570 | 4894 |
| 612 | 20240424 | 104600 | 13972071150 | 17580 | 17590 | 17600 | 17570 | 3209 |
| 613 | 20240424 | 104500 | 13915653500 | 17590 | 17600 | 17600 | 17580 | 5298 |
| 614 | 20240424 | 104400 | 13822463760 | 17600 | 17690 | 17690 | 17600 | 11191 |
| 615 | 20240424 | 104300 | 13625138010 | 17690 | 17720 | 17720 | 17690 | 5300 |
| 616 | 20240424 | 104200 | 13531323700 | 17720 | 17720 | 17770 | 17690 | 4610 |
| 617 | 20240424 | 104100 | 13449688030 | 17710 | 17760 | 17800 | 17690 | 12621 |
| 618 | 20240424 | 104000 | 13225710950 | 17790 | 17870 | 17870 | 17650 | 24450 |
| 619 | 20240424 | 103900 | 12790470670 | 17870 | 17760 | 17880 | 17730 | 19361 |
| 620 | 20240424 | 103800 | 12445259550 | 17760 | 17710 | 17870 | 17700 | 31481 |
| 621 | 20240424 | 103700 | 11885289870 | 17720 | 17610 | 17720 | 17590 | 7839 |
| 622 | 20240424 | 103600 | 11746767720 | 17600 | 17590 | 17700 | 17590 | 15442 |
| 623 | 20240424 | 103500 | 11474196970 | 17620 | 17730 | 17930 | 17550 | 58015 |
| 624 | 20240424 | 103400 | 10441728000 | 17720 | 17530 | 17760 | 17520 | 14019 |
| 625 | 20240424 | 103300 | 10194024400 | 17530 | 17520 | 17530 | 17510 | 1287 |
| 626 | 20240424 | 103200 | 10171476020 | 17520 | 17520 | 17530 | 17510 | 2973 |
| 627 | 20240424 | 103100 | 10119395520 | 17520 | 17520 | 17530 | 17520 | 2674 |
| 628 | 20240424 | 103000 | 10072543900 | 17520 | 17520 | 17580 | 17520 | 1729 |
| 629 | 20240424 | 102900 | 10042241660 | 17520 | 17530 | 17550 | 17520 | 4664 |
| 630 | 20240424 | 102800 | 9960493620 | 17540 | 17540 | 17560 | 17540 | 1513 |
| 631 | 20240424 | 102700 | 9933945020 | 17540 | 17560 | 17560 | 17540 | 2960 |
| 632 | 20240424 | 102600 | 9881991670 | 17560 | 17590 | 17590 | 17560 | 5073 |
| 633 | 20240424 | 102500 | 9792872210 | 17590 | 17600 | 17600 | 17580 | 2116 |
| 634 | 20240424 | 102400 | 9755660180 | 17600 | 17590 | 17600 | 17590 | 960 |
| 635 | 20240424 | 102300 | 9738770140 | 17600 | 17580 | 17600 | 17580 | 1799 |
| 636 | 20240424 | 102200 | 9707134270 | 17580 | 17580 | 17590 | 17580 | 1124 |
| 637 | 20240424 | 102100 | 9687371260 | 17590 | 17580 | 17600 | 17580 | 735 |
| 638 | 20240424 | 102000 | 9674446870 | 17580 | 17590 | 17610 | 17580 | 4158 |
| 639 | 20240424 | 101900 | 9601336380 | 17590 | 17640 | 17640 | 17590 | 2016 |
| 640 | 20240424 | 101800 | 9565816540 | 17630 | 17640 | 17640 | 17630 | 1385 |
| 641 | 20240424 | 101700 | 9541391740 | 17630 | 17640 | 17640 | 17590 | 3473 |
| 642 | 20240424 | 101600 | 9480221510 | 17620 | 17640 | 17640 | 17600 | 4763 |
| 643 | 20240424 | 101500 | 9396318370 | 17640 | 17700 | 17700 | 17610 | 8573 |
| 644 | 20240424 | 101400 | 9244922630 | 17690 | 17690 | 17710 | 17680 | 7528 |
| 645 | 20240424 | 101300 | 9111679820 | 17680 | 17660 | 17690 | 17660 | 3734 |
| 646 | 20240424 | 101200 | 9045671100 | 17660 | 17650 | 17690 | 17650 | 2052 |
| 647 | 20240424 | 101100 | 9009413250 | 17670 | 17650 | 17690 | 17640 | 10567 |
| 648 | 20240424 | 101000 | 8822748990 | 17650 | 17640 | 17660 | 17630 | 3646 |
| 649 | 20240424 | 100900 | 8758420540 | 17650 | 17560 | 17700 | 17560 | 16886 |
| 650 | 20240424 | 100800 | 8460698990 | 17560 | 17560 | 17570 | 17550 | 2669 |
| 651 | 20240424 | 100700 | 8413832450 | 17550 | 17550 | 17560 | 17550 | 2075 |
| 652 | 20240424 | 100600 | 8377414720 | 17550 | 17590 | 17590 | 17550 | 3385 |
| 653 | 20240424 | 100500 | 8317938310 | 17580 | 17570 | 17580 | 17570 | 1359 |
| 654 | 20240424 | 100400 | 8294048900 | 17570 | 17580 | 17580 | 17560 | 1350 |
| 655 | 20240424 | 100300 | 8270330020 | 17580 | 17600 | 17600 | 17540 | 4189 |
| 656 | 20240424 | 100200 | 8196731630 | 17600 | 17600 | 17610 | 17590 | 2549 |
| 657 | 20240424 | 100100 | 8151859630 | 17590 | 17540 | 17600 | 17530 | 2126 |
| 658 | 20240424 | 100000 | 8114487260 | 17540 | 17540 | 17540 | 17510 | 2221 |
| 659 | 20240424 | 095900 | 8075575620 | 17540 | 17540 | 17540 | 17510 | 4273 |
| 660 | 20240424 | 095800 | 8000696600 | 17540 | 17560 | 17570 | 17530 | 5094 |
| 661 | 20240424 | 095700 | 7911293240 | 17570 | 17640 | 17660 | 17560 | 19583 |
| 662 | 20240424 | 095600 | 7566500280 | 17630 | 17570 | 17640 | 17560 | 12961 |
| 663 | 20240424 | 095500 | 7338485930 | 17560 | 17530 | 17570 | 17530 | 6160 |
| 664 | 20240424 | 095400 | 7230334360 | 17530 | 17480 | 17530 | 17480 | 1557 |
| 665 | 20240424 | 095300 | 7203056680 | 17490 | 17480 | 17500 | 17470 | 931 |
| 666 | 20240424 | 095200 | 7186783920 | 17480 | 17480 | 17490 | 17470 | 1386 |
| 667 | 20240424 | 095100 | 7162558480 | 17470 | 17430 | 17510 | 17430 | 2569 |
| 668 | 20240424 | 095000 | 7117664650 | 17430 | 17430 | 17470 | 17430 | 2390 |
| 669 | 20240424 | 094900 | 7076000270 | 17430 | 17450 | 17470 | 17420 | 1508 |
| 670 | 20240424 | 094800 | 7049704590 | 17450 | 17400 | 17450 | 17400 | 2833 |
| 671 | 20240424 | 094700 | 7000386970 | 17400 | 17440 | 17440 | 17400 | 4218 |
| 672 | 20240424 | 094600 | 6926946880 | 17430 | 17430 | 17440 | 17430 | 1322 |
| 673 | 20240424 | 094500 | 6903903420 | 17440 | 17440 | 17440 | 17420 | 2108 |
| 674 | 20240424 | 094400 | 6867170060 | 17440 | 17430 | 17480 | 17420 | 2637 |
| 675 | 20240424 | 094300 | 6821174530 | 17480 | 17420 | 17480 | 17400 | 4999 |
| 676 | 20240424 | 094200 | 6734139700 | 17420 | 17430 | 17430 | 17420 | 1879 |
| 677 | 20240424 | 094100 | 6701407190 | 17430 | 17440 | 17440 | 17420 | 2728 |
| 678 | 20240424 | 094000 | 6653852160 | 17440 | 17500 | 17510 | 17440 | 2121 |
| 679 | 20240424 | 093900 | 6616793320 | 17500 | 17530 | 17550 | 17500 | 2502 |
| 680 | 20240424 | 093800 | 6572955820 | 17530 | 17560 | 17590 | 17530 | 3955 |
| 681 | 20240424 | 093700 | 6503494170 | 17550 | 17480 | 17550 | 17470 | 2364 |
| 682 | 20240424 | 093600 | 6462099430 | 17480 | 17440 | 17480 | 17410 | 7185 |
| 683 | 20240424 | 093500 | 6336747970 | 17440 | 17430 | 17440 | 17420 | 1984 |
| 684 | 20240424 | 093400 | 6302173150 | 17430 | 17470 | 17470 | 17420 | 2216 |
| 685 | 20240424 | 093300 | 6263518570 | 17470 | 17500 | 17500 | 17460 | 2624 |
| 686 | 20240424 | 093200 | 6217669080 | 17510 | 17450 | 17530 | 17450 | 4265 |
| 687 | 20240424 | 093100 | 6143054340 | 17450 | 17420 | 17460 | 17420 | 2446 |
| 688 | 20240424 | 093000 | 6100398690 | 17420 | 17340 | 17420 | 17340 | 6554 |
| 689 | 20240424 | 092900 | 5986591090 | 17340 | 17390 | 17390 | 17340 | 10045 |
| 690 | 20240424 | 092800 | 5812168660 | 17380 | 17390 | 17400 | 17380 | 10877 |
| 691 | 20240424 | 092700 | 5623040770 | 17410 | 17470 | 17470 | 17380 | 20544 |
| 692 | 20240424 | 092600 | 5265174250 | 17470 | 17500 | 17510 | 17470 | 6873 |
| 693 | 20240424 | 092500 | 5145021770 | 17510 | 17520 | 17520 | 17500 | 8052 |
| 694 | 20240424 | 092400 | 5004079810 | 17510 | 17540 | 17540 | 17510 | 8392 |
| 695 | 20240424 | 092300 | 4857056350 | 17540 | 17600 | 17600 | 17530 | 10525 |
| 696 | 20240424 | 092200 | 4672092940 | 17600 | 17600 | 17630 | 17590 | 1414 |
| 697 | 20240424 | 092100 | 4647198460 | 17610 | 17630 | 17630 | 17600 | 2700 |
| 698 | 20240424 | 092000 | 4599646330 | 17600 | 17600 | 17620 | 17570 | 1129 |
| 699 | 20240424 | 091900 | 4579769850 | 17570 | 17570 | 17630 | 17560 | 1969 |
| 700 | 20240424 | 091800 | 4545145700 | 17570 | 17580 | 17590 | 17560 | 3882 |
| 701 | 20240424 | 091700 | 4476928110 | 17590 | 17560 | 17630 | 17560 | 5146 |
| 702 | 20240424 | 091600 | 4386346840 | 17580 | 17570 | 17610 | 17560 | 2721 |
| 703 | 20240424 | 091500 | 4338530330 | 17570 | 17610 | 17610 | 17500 | 7657 |
| 704 | 20240424 | 091400 | 4204197940 | 17600 | 17630 | 17640 | 17600 | 5409 |
| 705 | 20240424 | 091300 | 4108888380 | 17630 | 17700 | 17710 | 17630 | 8780 |
| 706 | 20240424 | 091200 | 3953832780 | 17700 | 17730 | 17750 | 17650 | 12707 |
| 707 | 20240424 | 091100 | 3728940860 | 17700 | 17540 | 17750 | 17540 | 23574 |
| 708 | 20240424 | 091000 | 3311708570 | 17500 | 17490 | 17540 | 17470 | 6327 |
| 709 | 20240424 | 090900 | 3201085200 | 17490 | 17530 | 17550 | 17490 | 3418 |
| 710 | 20240424 | 090800 | 3141246610 | 17530 | 17610 | 17610 | 17500 | 7746 |
| 711 | 20240424 | 090700 | 3005179700 | 17600 | 17600 | 17620 | 17590 | 7937 |
| 712 | 20240424 | 090600 | 2865492180 | 17600 | 17610 | 17650 | 17590 | 9582 |
| 713 | 20240424 | 090500 | 2696666950 | 17590 | 17550 | 17680 | 17540 | 24792 |
| 714 | 20240424 | 090400 | 2259777340 | 17550 | 17420 | 17550 | 17420 | 9774 |
| 715 | 20240424 | 090300 | 2088756360 | 17420 | 17350 | 17420 | 17310 | 18049 |
| 716 | 20240424 | 090200 | 1775532020 | 17350 | 17390 | 17450 | 17320 | 45736 |
| 717 | 20240424 | 090100 | 980832700 | 17400 | 17430 | 17460 | 17390 | 19653 |
| 718 | 20240424 | 090000 | 638375060 | 17430 | 17480 | 17500 | 17430 | 36374 |