36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 205300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 50469 |
| 3 | 20231030 | 205200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20231030 | 205100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20231030 | 205000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20231030 | 204900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20231030 | 204800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20231030 | 204700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20231030 | 204600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20231030 | 204500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20231030 | 204400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20231030 | 204300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20231030 | 204200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20231030 | 204100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20231030 | 204000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20231030 | 203900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20231030 | 203800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20231030 | 203700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20231030 | 203600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20231030 | 203500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20231030 | 203400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20231030 | 203300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20231030 | 203200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20231030 | 203100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20231030 | 203000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20231030 | 202900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20231030 | 202800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20231030 | 202700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20231030 | 202600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20231030 | 202500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20231030 | 202400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20231030 | 202300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 50469 |
| 33 | 20231030 | 202200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20231030 | 202100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20231030 | 202000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20231030 | 201900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20231030 | 201800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20231030 | 201700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20231030 | 201600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20231030 | 201500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20231030 | 201400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20231030 | 201300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20231030 | 201200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20231030 | 201100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20231030 | 201000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20231030 | 200900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20231030 | 200800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20231030 | 200700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20231030 | 200600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20231030 | 200500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20231030 | 200400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20231030 | 200300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20231030 | 200200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20231030 | 200100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20231030 | 200000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20231030 | 195900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20231030 | 195800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20231030 | 195700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20231030 | 195600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20231030 | 195500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20231030 | 195400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20231030 | 195300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 50469 |
| 63 | 20231030 | 195200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20231030 | 195100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20231030 | 195000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20231030 | 194900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20231030 | 194800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20231030 | 194700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20231030 | 194600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20231030 | 194500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20231030 | 194400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20231030 | 194300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20231030 | 194200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20231030 | 194100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20231030 | 194000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20231030 | 193900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20231030 | 193800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20231030 | 193700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20231030 | 193600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20231030 | 193500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20231030 | 193400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20231030 | 193300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20231030 | 193200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20231030 | 193100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20231030 | 193000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20231030 | 192900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20231030 | 192800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20231030 | 192700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20231030 | 192600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20231030 | 192500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20231030 | 192400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20231030 | 192300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 50469 |
| 93 | 20231030 | 192200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20231030 | 192100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20231030 | 192000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20231030 | 191900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20231030 | 191800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20231030 | 191700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20231030 | 191600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20231030 | 191500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20231030 | 191400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20231030 | 191300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20231030 | 191200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20231030 | 191100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20231030 | 191000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20231030 | 190900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20231030 | 190800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20231030 | 190700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20231030 | 190600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20231030 | 190500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20231030 | 190400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20231030 | 190300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20231030 | 190200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20231030 | 190100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20231030 | 190000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20231030 | 185900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20231030 | 185800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20231030 | 185700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20231030 | 185600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20231030 | 185500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20231030 | 185400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20231030 | 185300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 50469 |
| 123 | 20231030 | 185200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20231030 | 185100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20231030 | 185000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20231030 | 184900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20231030 | 184800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20231030 | 184700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20231030 | 184600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20231030 | 184500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20231030 | 184400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20231030 | 184300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20231030 | 184200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20231030 | 184100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20231030 | 184000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20231030 | 183900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20231030 | 183800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20231030 | 183700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20231030 | 183600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20231030 | 183500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20231030 | 183400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20231030 | 183300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20231030 | 183200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20231030 | 183100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20231030 | 183000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20231030 | 182900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20231030 | 182800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20231030 | 182700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20231030 | 182600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20231030 | 182500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20231030 | 182400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20231030 | 182300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 50469 |
| 153 | 20231030 | 182200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20231030 | 182100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20231030 | 182000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20231030 | 181900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20231030 | 181800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20231030 | 181700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20231030 | 181600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20231030 | 181500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20231030 | 181400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20231030 | 181300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20231030 | 181200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20231030 | 181100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20231030 | 181000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20231030 | 180900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20231030 | 180800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20231030 | 180700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20231030 | 180600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20231030 | 180500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20231030 | 180400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20231030 | 180300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20231030 | 180200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20231030 | 180100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20231030 | 180000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20231030 | 175900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20231030 | 175800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20231030 | 175700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20231030 | 175600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20231030 | 175500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20231030 | 175400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20231030 | 175300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 50469 |
| 183 | 20231030 | 175200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20231030 | 175100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20231030 | 175000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20231030 | 174900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20231030 | 174800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20231030 | 174700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20231030 | 174600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20231030 | 174500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20231030 | 174400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20231030 | 174300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20231030 | 174200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20231030 | 174100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20231030 | 174000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20231030 | 173900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20231030 | 173800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20231030 | 173700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20231030 | 173600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20231030 | 173500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20231030 | 173400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20231030 | 173300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20231030 | 173200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20231030 | 173100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20231030 | 173000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20231030 | 172900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20231030 | 172800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20231030 | 172700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20231030 | 172600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20231030 | 172500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20231030 | 172400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20231030 | 172300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 50469 |
| 213 | 20231030 | 172200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20231030 | 172100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20231030 | 172000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20231030 | 171900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20231030 | 171800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20231030 | 171700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20231030 | 171600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20231030 | 171500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20231030 | 171400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20231030 | 171300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20231030 | 171200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20231030 | 171100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20231030 | 171000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20231030 | 170900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20231030 | 170800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20231030 | 170700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20231030 | 170600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20231030 | 170500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20231030 | 170400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20231030 | 170300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20231030 | 170200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20231030 | 170100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20231030 | 170000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20231030 | 165900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20231030 | 165800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20231030 | 165700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20231030 | 165600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20231030 | 165500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20231030 | 165400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20231030 | 165300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 50469 |
| 243 | 20231030 | 165200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20231030 | 165100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20231030 | 165000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20231030 | 164900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20231030 | 164800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20231030 | 164700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20231030 | 164600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20231030 | 164500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20231030 | 164400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20231030 | 164300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20231030 | 164200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20231030 | 164100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20231030 | 164000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20231030 | 163900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20231030 | 163800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20231030 | 163700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20231030 | 163600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20231030 | 163500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20231030 | 163400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20231030 | 163300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20231030 | 163200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20231030 | 163100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20231030 | 163000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20231030 | 162900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20231030 | 162800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20231030 | 162700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20231030 | 162600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20231030 | 162500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20231030 | 162400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20231030 | 162300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 50469 |
| 273 | 20231030 | 162200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20231030 | 162100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20231030 | 162000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20231030 | 161900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20231030 | 161800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20231030 | 161700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20231030 | 161600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20231030 | 161500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20231030 | 161400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20231030 | 161300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20231030 | 161200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20231030 | 161100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20231030 | 161000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20231030 | 160900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20231030 | 160800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20231030 | 160700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20231030 | 160600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20231030 | 160500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20231030 | 160400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20231030 | 160300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20231030 | 160200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20231030 | 160100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20231030 | 160000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20231030 | 155900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20231030 | 155800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20231030 | 155700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20231030 | 155600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20231030 | 155500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20231030 | 155400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20231030 | 155300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 50469 |
| 303 | 20231030 | 155200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20231030 | 155100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20231030 | 155000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20231030 | 154900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20231030 | 154800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20231030 | 154700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20231030 | 154600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20231030 | 154500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20231030 | 154400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20231030 | 154300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20231030 | 154200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20231030 | 154100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20231030 | 154000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20231030 | 153900 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20231030 | 153800 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20231030 | 153700 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20231030 | 153600 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20231030 | 153500 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20231030 | 153400 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20231030 | 153300 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20231030 | 153200 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20231030 | 153100 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20231030 | 153000 | 33016056210 | 4940 | 4940 | 4940 | 4940 | 50469 |
| 326 | 20231030 | 152900 | 32766739350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 327 | 20231030 | 152800 | 32766739350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 328 | 20231030 | 152700 | 32766739350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 329 | 20231030 | 152600 | 32766739350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 330 | 20231030 | 152500 | 32766739350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 331 | 20231030 | 152400 | 32766739350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 332 | 20231030 | 152300 | 32766739350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 333 | 20231030 | 152200 | 32766739350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 334 | 20231030 | 152100 | 32766739350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 335 | 20231030 | 152000 | 32766739350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 336 | 20231030 | 151900 | 32766739350 | 4945 | 4940 | 4950 | 4940 | 15897 |
| 337 | 20231030 | 151800 | 32688140285 | 4940 | 4925 | 4945 | 4925 | 10397 |
| 338 | 20231030 | 151700 | 32636819935 | 4935 | 4955 | 4955 | 4925 | 10924 |
| 339 | 20231030 | 151600 | 32582840215 | 4950 | 4960 | 4960 | 4950 | 8902 |
| 340 | 20231030 | 151500 | 32538718140 | 4960 | 4935 | 4960 | 4935 | 6019 |
| 341 | 20231030 | 151400 | 32508924515 | 4945 | 4950 | 4950 | 4930 | 6438 |
| 342 | 20231030 | 151300 | 32477097980 | 4945 | 4940 | 4950 | 4935 | 5882 |
| 343 | 20231030 | 151200 | 32448024460 | 4940 | 4935 | 4950 | 4935 | 7001 |
| 344 | 20231030 | 151100 | 32413401615 | 4935 | 4925 | 4935 | 4920 | 4390 |
| 345 | 20231030 | 151000 | 32391760490 | 4925 | 4920 | 4925 | 4910 | 2473 |
| 346 | 20231030 | 150900 | 32379593795 | 4920 | 4920 | 4920 | 4900 | 12141 |
| 347 | 20231030 | 150800 | 32319935735 | 4920 | 4920 | 4920 | 4915 | 3179 |
| 348 | 20231030 | 150700 | 32304296455 | 4920 | 4910 | 4925 | 4910 | 4514 |
| 349 | 20231030 | 150600 | 32282094720 | 4910 | 4890 | 4930 | 4885 | 4889 |
| 350 | 20231030 | 150500 | 32258073225 | 4890 | 4885 | 4900 | 4880 | 6446 |
| 351 | 20231030 | 150400 | 32226578980 | 4885 | 4890 | 4890 | 4885 | 4589 |
| 352 | 20231030 | 150300 | 32204149805 | 4890 | 4905 | 4905 | 4880 | 25844 |
| 353 | 20231030 | 150200 | 32077796675 | 4910 | 4910 | 4915 | 4905 | 6126 |
| 354 | 20231030 | 150100 | 32047733150 | 4910 | 4925 | 4925 | 4910 | 15702 |
| 355 | 20231030 | 150000 | 31970494895 | 4925 | 4935 | 4935 | 4925 | 4820 |
| 356 | 20231030 | 145900 | 31946750460 | 4945 | 4935 | 4945 | 4925 | 4843 |
| 357 | 20231030 | 145800 | 31922862020 | 4940 | 4955 | 4955 | 4920 | 5197 |
| 358 | 20231030 | 145700 | 31897185630 | 4960 | 4975 | 4980 | 4960 | 12518 |
| 359 | 20231030 | 145600 | 31834984690 | 4975 | 4970 | 4985 | 4960 | 11931 |
| 360 | 20231030 | 145500 | 31775635765 | 4970 | 4970 | 4980 | 4965 | 10450 |
| 361 | 20231030 | 145400 | 31723663840 | 4975 | 4945 | 4980 | 4945 | 14075 |
| 362 | 20231030 | 145300 | 31653800210 | 4945 | 4920 | 4945 | 4915 | 11262 |
| 363 | 20231030 | 145200 | 31598262655 | 4915 | 4925 | 4930 | 4915 | 6387 |
| 364 | 20231030 | 145100 | 31566833195 | 4925 | 4920 | 4930 | 4920 | 1635 |
| 365 | 20231030 | 145000 | 31558783170 | 4920 | 4920 | 4925 | 4920 | 2691 |
| 366 | 20231030 | 144900 | 31545534470 | 4920 | 4930 | 4930 | 4920 | 4823 |
| 367 | 20231030 | 144800 | 31521778870 | 4920 | 4920 | 4925 | 4915 | 2441 |
| 368 | 20231030 | 144700 | 31509769125 | 4920 | 4940 | 4940 | 4915 | 10052 |
| 369 | 20231030 | 144600 | 31460168295 | 4935 | 4930 | 4940 | 4930 | 4007 |
| 370 | 20231030 | 144500 | 31440394255 | 4915 | 4925 | 4940 | 4915 | 9749 |
| 371 | 20231030 | 144400 | 31392339430 | 4915 | 4935 | 4935 | 4915 | 10877 |
| 372 | 20231030 | 144300 | 31338759785 | 4935 | 4955 | 4955 | 4935 | 3558 |
| 373 | 20231030 | 144200 | 31321169680 | 4955 | 4955 | 4960 | 4950 | 2009 |
| 374 | 20231030 | 144100 | 31311218765 | 4955 | 4955 | 4960 | 4955 | 2404 |
| 375 | 20231030 | 144000 | 31299306935 | 4955 | 4955 | 4960 | 4955 | 1578 |
| 376 | 20231030 | 143900 | 31291485915 | 4960 | 4955 | 4960 | 4945 | 1319 |
| 377 | 20231030 | 143800 | 31284955170 | 4960 | 4965 | 4965 | 4950 | 845 |
| 378 | 20231030 | 143700 | 31280767935 | 4960 | 4965 | 4970 | 4945 | 4393 |
| 379 | 20231030 | 143600 | 31258978595 | 4965 | 4955 | 4975 | 4955 | 11647 |
| 380 | 20231030 | 143500 | 31201125070 | 4955 | 4935 | 4960 | 4930 | 16507 |
| 381 | 20231030 | 143400 | 31119427480 | 4925 | 4930 | 4935 | 4925 | 2751 |
| 382 | 20231030 | 143300 | 31105866050 | 4935 | 4940 | 4945 | 4930 | 1468 |
| 383 | 20231030 | 143200 | 31098621450 | 4945 | 4945 | 4950 | 4940 | 4134 |
| 384 | 20231030 | 143100 | 31078173085 | 4945 | 4945 | 4950 | 4930 | 4724 |
| 385 | 20231030 | 143000 | 31054832255 | 4935 | 4930 | 4945 | 4930 | 4538 |
| 386 | 20231030 | 142900 | 31032424115 | 4925 | 4935 | 4945 | 4915 | 3196 |
| 387 | 20231030 | 142800 | 31016646240 | 4940 | 4950 | 4950 | 4935 | 2104 |
| 388 | 20231030 | 142700 | 31006254345 | 4950 | 4935 | 4950 | 4930 | 5058 |
| 389 | 20231030 | 142600 | 30981266410 | 4935 | 4925 | 4935 | 4925 | 1301 |
| 390 | 20231030 | 142500 | 30974855070 | 4925 | 4935 | 4935 | 4920 | 1493 |
| 391 | 20231030 | 142400 | 30967501340 | 4935 | 4915 | 4935 | 4905 | 4825 |
| 392 | 20231030 | 142300 | 30943739240 | 4910 | 4900 | 4910 | 4895 | 4115 |
| 393 | 20231030 | 142200 | 30923573020 | 4900 | 4920 | 4920 | 4895 | 7175 |
| 394 | 20231030 | 142100 | 30888356190 | 4915 | 4910 | 4920 | 4910 | 2526 |
| 395 | 20231030 | 142000 | 30875946940 | 4910 | 4900 | 4910 | 4895 | 12182 |
| 396 | 20231030 | 141900 | 30816243745 | 4900 | 4905 | 4910 | 4890 | 3007 |
| 397 | 20231030 | 141800 | 30801508425 | 4900 | 4910 | 4910 | 4900 | 8953 |
| 398 | 20231030 | 141700 | 30757609600 | 4905 | 4910 | 4915 | 4905 | 1282 |
| 399 | 20231030 | 141600 | 30751315615 | 4915 | 4910 | 4920 | 4900 | 3594 |
| 400 | 20231030 | 141500 | 30733650170 | 4910 | 4895 | 4925 | 4895 | 8271 |
| 401 | 20231030 | 141400 | 30693104990 | 4890 | 4890 | 4890 | 4880 | 4292 |
| 402 | 20231030 | 141300 | 30672141170 | 4890 | 4895 | 4900 | 4885 | 1927 |
| 403 | 20231030 | 141200 | 30662719030 | 4895 | 4905 | 4910 | 4890 | 2156 |
| 404 | 20231030 | 141100 | 30652163480 | 4910 | 4890 | 4910 | 4885 | 11541 |
| 405 | 20231030 | 141000 | 30595657710 | 4890 | 4895 | 4895 | 4890 | 2174 |
| 406 | 20231030 | 140900 | 30585025385 | 4895 | 4880 | 4895 | 4880 | 1592 |
| 407 | 20231030 | 140800 | 30577243510 | 4880 | 4880 | 4890 | 4875 | 11677 |
| 408 | 20231030 | 140700 | 30520227975 | 4875 | 4890 | 4900 | 4875 | 9765 |
| 409 | 20231030 | 140600 | 30472526465 | 4890 | 4910 | 4910 | 4885 | 8194 |
| 410 | 20231030 | 140500 | 30432443405 | 4905 | 4925 | 4935 | 4905 | 5603 |
| 411 | 20231030 | 140400 | 30404884105 | 4920 | 4910 | 4945 | 4905 | 6938 |
| 412 | 20231030 | 140300 | 30370738950 | 4910 | 4905 | 4910 | 4900 | 1298 |
| 413 | 20231030 | 140200 | 30364374535 | 4900 | 4895 | 4905 | 4895 | 3670 |
| 414 | 20231030 | 140100 | 30346394060 | 4900 | 4910 | 4915 | 4895 | 7817 |
| 415 | 20231030 | 140000 | 30308058375 | 4910 | 4920 | 4925 | 4910 | 5289 |
| 416 | 20231030 | 135900 | 30282071560 | 4925 | 4920 | 4925 | 4920 | 540 |
| 417 | 20231030 | 135800 | 30279413975 | 4920 | 4940 | 4940 | 4920 | 3557 |
| 418 | 20231030 | 135700 | 30261879000 | 4940 | 4950 | 4950 | 4935 | 4338 |
| 419 | 20231030 | 135600 | 30240444330 | 4945 | 4965 | 4965 | 4940 | 7944 |
| 420 | 20231030 | 135500 | 30201141675 | 4965 | 4940 | 4970 | 4940 | 4967 |
| 421 | 20231030 | 135400 | 30176570520 | 4955 | 4985 | 4985 | 4940 | 23703 |
| 422 | 20231030 | 135300 | 30058880180 | 4970 | 4955 | 5030 | 4955 | 44460 |
| 423 | 20231030 | 135200 | 29836857550 | 4955 | 4950 | 4965 | 4950 | 9756 |
| 424 | 20231030 | 135100 | 29788464985 | 4955 | 4935 | 4955 | 4930 | 5531 |
| 425 | 20231030 | 135000 | 29761135415 | 4935 | 4950 | 4955 | 4930 | 3478 |
| 426 | 20231030 | 134900 | 29743941540 | 4960 | 4930 | 4975 | 4930 | 17537 |
| 427 | 20231030 | 134800 | 29657015265 | 4925 | 4905 | 4925 | 4900 | 5802 |
| 428 | 20231030 | 134700 | 29628524625 | 4905 | 4905 | 4905 | 4900 | 1425 |
| 429 | 20231030 | 134600 | 29621541620 | 4905 | 4910 | 4910 | 4900 | 1628 |
| 430 | 20231030 | 134500 | 29613551795 | 4900 | 4895 | 4915 | 4895 | 1756 |
| 431 | 20231030 | 134400 | 29604937500 | 4900 | 4900 | 4910 | 4885 | 8295 |
| 432 | 20231030 | 134300 | 29564329855 | 4900 | 4905 | 4915 | 4895 | 6160 |
| 433 | 20231030 | 134200 | 29534144025 | 4905 | 4915 | 4915 | 4905 | 4167 |
| 434 | 20231030 | 134100 | 29513696975 | 4920 | 4920 | 4930 | 4920 | 907 |
| 435 | 20231030 | 134000 | 29509234490 | 4920 | 4920 | 4930 | 4920 | 3572 |
| 436 | 20231030 | 133900 | 29491635065 | 4925 | 4905 | 4925 | 4905 | 2787 |
| 437 | 20231030 | 133800 | 29477934105 | 4910 | 4915 | 4915 | 4905 | 5024 |
| 438 | 20231030 | 133700 | 29453261695 | 4915 | 4905 | 4915 | 4905 | 7776 |
| 439 | 20231030 | 133600 | 29415075105 | 4905 | 4890 | 4905 | 4885 | 4162 |
| 440 | 20231030 | 133500 | 29394725640 | 4890 | 4895 | 4905 | 4885 | 5673 |
| 441 | 20231030 | 133400 | 29366959385 | 4900 | 4880 | 4900 | 4880 | 4799 |
| 442 | 20231030 | 133300 | 29343513040 | 4880 | 4880 | 4890 | 4865 | 9574 |
| 443 | 20231030 | 133200 | 29296858660 | 4880 | 4880 | 4895 | 4880 | 13875 |
| 444 | 20231030 | 133100 | 29229107215 | 4890 | 4905 | 4915 | 4870 | 26659 |
| 445 | 20231030 | 133000 | 29098741525 | 4905 | 4950 | 4950 | 4890 | 32770 |
| 446 | 20231030 | 132900 | 28937773855 | 4945 | 4940 | 4950 | 4940 | 627 |
| 447 | 20231030 | 132800 | 28934675680 | 4950 | 4945 | 4965 | 4930 | 13200 |
| 448 | 20231030 | 132700 | 28869504960 | 4950 | 4975 | 4980 | 4945 | 8722 |
| 449 | 20231030 | 132600 | 28826226050 | 4980 | 4975 | 4980 | 4970 | 2854 |
| 450 | 20231030 | 132500 | 28812028570 | 4980 | 4970 | 4980 | 4970 | 2279 |
| 451 | 20231030 | 132400 | 28800692055 | 4970 | 4970 | 4975 | 4965 | 2770 |
| 452 | 20231030 | 132300 | 28786921910 | 4970 | 4970 | 4980 | 4970 | 8764 |
| 453 | 20231030 | 132200 | 28743350730 | 4965 | 4970 | 4985 | 4965 | 9895 |
| 454 | 20231030 | 132100 | 28694089935 | 4965 | 4950 | 4965 | 4945 | 6533 |
| 455 | 20231030 | 132000 | 28661726215 | 4950 | 4960 | 4960 | 4940 | 1986 |
| 456 | 20231030 | 131900 | 28651903430 | 4960 | 4950 | 4960 | 4945 | 4162 |
| 457 | 20231030 | 131800 | 28631294190 | 4935 | 4930 | 4955 | 4925 | 11234 |
| 458 | 20231030 | 131700 | 28575841775 | 4930 | 4965 | 4965 | 4930 | 11729 |
| 459 | 20231030 | 131600 | 28517755585 | 4970 | 4965 | 4970 | 4960 | 4144 |
| 460 | 20231030 | 131500 | 28497184465 | 4965 | 4960 | 4965 | 4955 | 3041 |
| 461 | 20231030 | 131400 | 28482096605 | 4960 | 4945 | 4965 | 4940 | 7057 |
| 462 | 20231030 | 131300 | 28447180105 | 4940 | 4960 | 4960 | 4930 | 17166 |
| 463 | 20231030 | 131200 | 28362293460 | 4965 | 4985 | 4985 | 4925 | 44365 |
| 464 | 20231030 | 131100 | 28142706580 | 4985 | 4970 | 4985 | 4950 | 28098 |
| 465 | 20231030 | 131000 | 28003224570 | 4975 | 4985 | 4985 | 4975 | 9975 |
| 466 | 20231030 | 130900 | 27953563650 | 4985 | 4985 | 4995 | 4980 | 5031 |
| 467 | 20231030 | 130800 | 27928458910 | 4985 | 4995 | 5000 | 4985 | 9463 |
| 468 | 20231030 | 130700 | 27881180210 | 4995 | 4980 | 5000 | 4980 | 8545 |
| 469 | 20231030 | 130600 | 27838547065 | 4985 | 5020 | 5020 | 4980 | 20641 |
| 470 | 20231030 | 130500 | 27735363060 | 5010 | 5000 | 5010 | 4995 | 8686 |
| 471 | 20231030 | 130400 | 27691918260 | 5000 | 5010 | 5020 | 4995 | 13183 |
| 472 | 20231030 | 130300 | 27625927990 | 5010 | 5000 | 5030 | 4995 | 11601 |
| 473 | 20231030 | 130200 | 27567820650 | 5000 | 5000 | 5010 | 4995 | 3618 |
| 474 | 20231030 | 130100 | 27549715540 | 5000 | 5010 | 5010 | 4995 | 5064 |
| 475 | 20231030 | 130000 | 27524401455 | 5000 | 5020 | 5030 | 4995 | 19385 |
| 476 | 20231030 | 125900 | 27427187170 | 5020 | 4975 | 5040 | 4970 | 22917 |
| 477 | 20231030 | 125800 | 27312377270 | 4975 | 4980 | 4980 | 4970 | 6868 |
| 478 | 20231030 | 125700 | 27278225045 | 4980 | 4980 | 4995 | 4965 | 18771 |
| 479 | 20231030 | 125600 | 27184853145 | 4980 | 4990 | 5000 | 4980 | 16630 |
| 480 | 20231030 | 125500 | 27101865405 | 4990 | 5010 | 5010 | 4990 | 11819 |
| 481 | 20231030 | 125400 | 27042781040 | 5000 | 5020 | 5020 | 5000 | 5511 |
| 482 | 20231030 | 125300 | 27015151530 | 5030 | 5040 | 5050 | 5010 | 8489 |
| 483 | 20231030 | 125200 | 26972447520 | 5040 | 5070 | 5080 | 5030 | 23047 |
| 484 | 20231030 | 125100 | 26856055480 | 5060 | 5000 | 5080 | 5000 | 45549 |
| 485 | 20231030 | 125000 | 26625976810 | 5010 | 5030 | 5050 | 5010 | 19380 |
| 486 | 20231030 | 124900 | 26528593330 | 5040 | 5000 | 5040 | 4990 | 14653 |
| 487 | 20231030 | 124800 | 26455099095 | 5000 | 4955 | 5020 | 4950 | 22229 |
| 488 | 20231030 | 124700 | 26344289450 | 4955 | 4970 | 4980 | 4955 | 12020 |
| 489 | 20231030 | 124600 | 26284639985 | 4970 | 4970 | 4985 | 4960 | 13262 |
| 490 | 20231030 | 124500 | 26218762790 | 4975 | 4970 | 4985 | 4970 | 15726 |
| 491 | 20231030 | 124400 | 26140524960 | 4975 | 5000 | 5020 | 4965 | 42952 |
| 492 | 20231030 | 124300 | 25926449450 | 5000 | 5030 | 5040 | 4995 | 24827 |
| 493 | 20231030 | 124200 | 25802099905 | 5020 | 5060 | 5070 | 5000 | 50485 |
| 494 | 20231030 | 124100 | 25548195755 | 5060 | 5090 | 5110 | 5030 | 68645 |
| 495 | 20231030 | 124000 | 25199722715 | 5090 | 5050 | 5120 | 5040 | 64668 |
| 496 | 20231030 | 123900 | 24870660615 | 5060 | 5020 | 5090 | 5020 | 52598 |
| 497 | 20231030 | 123800 | 24604080345 | 5020 | 5060 | 5080 | 5010 | 32008 |
| 498 | 20231030 | 123700 | 24442507855 | 5070 | 5090 | 5090 | 5040 | 41879 |
| 499 | 20231030 | 123600 | 24230269925 | 5090 | 5050 | 5100 | 5040 | 94186 |
| 500 | 20231030 | 123500 | 23752334065 | 5060 | 5050 | 5090 | 5010 | 123808 |
| 501 | 20231030 | 123400 | 23126192475 | 5060 | 5070 | 5070 | 5030 | 61250 |
| 502 | 20231030 | 123300 | 22817003195 | 5070 | 4985 | 5070 | 4970 | 91378 |
| 503 | 20231030 | 123200 | 22358496685 | 4985 | 4915 | 4990 | 4910 | 28170 |
| 504 | 20231030 | 123100 | 22218630585 | 4915 | 4920 | 4925 | 4900 | 4223 |
| 505 | 20231030 | 123000 | 22197882395 | 4930 | 4930 | 4935 | 4920 | 3425 |
| 506 | 20231030 | 122900 | 22181004055 | 4935 | 4935 | 4940 | 4930 | 972 |
| 507 | 20231030 | 122800 | 22176206415 | 4935 | 4935 | 4935 | 4930 | 1627 |
| 508 | 20231030 | 122700 | 22168180170 | 4930 | 4940 | 4940 | 4925 | 3414 |
| 509 | 20231030 | 122600 | 22151345135 | 4945 | 4935 | 4950 | 4920 | 2865 |
| 510 | 20231030 | 122500 | 22137217145 | 4935 | 4930 | 4940 | 4925 | 2543 |
| 511 | 20231030 | 122400 | 22124676410 | 4930 | 4950 | 4950 | 4930 | 7352 |
| 512 | 20231030 | 122300 | 22088353130 | 4950 | 4945 | 4960 | 4935 | 12086 |
| 513 | 20231030 | 122200 | 22028519025 | 4945 | 4920 | 4945 | 4920 | 4165 |
| 514 | 20231030 | 122100 | 22007964885 | 4925 | 4920 | 4925 | 4910 | 2299 |
| 515 | 20231030 | 122000 | 21996648260 | 4920 | 4915 | 4920 | 4910 | 1124 |
| 516 | 20231030 | 121900 | 21991126700 | 4910 | 4915 | 4915 | 4910 | 1692 |
| 517 | 20231030 | 121800 | 21982818605 | 4915 | 4905 | 4920 | 4905 | 440 |
| 518 | 20231030 | 121700 | 21980657610 | 4905 | 4915 | 4920 | 4905 | 2614 |
| 519 | 20231030 | 121600 | 21967820425 | 4915 | 4910 | 4915 | 4910 | 1328 |
| 520 | 20231030 | 121500 | 21961294955 | 4915 | 4905 | 4915 | 4905 | 3255 |
| 521 | 20231030 | 121400 | 21945318060 | 4905 | 4910 | 4915 | 4900 | 1978 |
| 522 | 20231030 | 121300 | 21935610340 | 4915 | 4910 | 4915 | 4910 | 406 |
| 523 | 20231030 | 121200 | 21933616130 | 4905 | 4890 | 4905 | 4890 | 4217 |
| 524 | 20231030 | 121100 | 21912974250 | 4890 | 4900 | 4900 | 4890 | 1198 |
| 525 | 20231030 | 121000 | 21907113310 | 4905 | 4900 | 4910 | 4885 | 521 |
| 526 | 20231030 | 120900 | 21904560120 | 4910 | 4900 | 4915 | 4895 | 683 |
| 527 | 20231030 | 120800 | 21901209200 | 4900 | 4885 | 4900 | 4885 | 1411 |
| 528 | 20231030 | 120700 | 21894303760 | 4890 | 4880 | 4890 | 4880 | 775 |
| 529 | 20231030 | 120600 | 21890517965 | 4880 | 4890 | 4895 | 4880 | 4801 |
| 530 | 20231030 | 120500 | 21867062935 | 4895 | 4915 | 4915 | 4895 | 4700 |
| 531 | 20231030 | 120400 | 21844028065 | 4915 | 4905 | 4915 | 4905 | 31 |
| 532 | 20231030 | 120300 | 21843875710 | 4905 | 4915 | 4920 | 4905 | 6243 |
| 533 | 20231030 | 120200 | 21813209370 | 4915 | 4905 | 4915 | 4905 | 1675 |
| 534 | 20231030 | 120100 | 21804985415 | 4915 | 4915 | 4915 | 4910 | 1933 |
| 535 | 20231030 | 120000 | 21795485130 | 4910 | 4915 | 4915 | 4910 | 971 |
| 536 | 20231030 | 115900 | 21790713670 | 4915 | 4900 | 4915 | 4890 | 2771 |
| 537 | 20231030 | 115800 | 21777127320 | 4900 | 4890 | 4900 | 4890 | 1321 |
| 538 | 20231030 | 115700 | 21770662490 | 4890 | 4895 | 4900 | 4890 | 6525 |
| 539 | 20231030 | 115600 | 21738750585 | 4890 | 4890 | 4895 | 4890 | 524 |
| 540 | 20231030 | 115500 | 21736188160 | 4895 | 4895 | 4900 | 4890 | 979 |
| 541 | 20231030 | 115400 | 21731395945 | 4895 | 4890 | 4895 | 4880 | 627 |
| 542 | 20231030 | 115300 | 21728330000 | 4875 | 4890 | 4890 | 4865 | 2410 |
| 543 | 20231030 | 115200 | 21716571240 | 4890 | 4890 | 4890 | 4885 | 23 |
| 544 | 20231030 | 115100 | 21716458870 | 4890 | 4870 | 4890 | 4870 | 1758 |
| 545 | 20231030 | 115000 | 21707891815 | 4870 | 4880 | 4890 | 4865 | 6550 |
| 546 | 20231030 | 114900 | 21675964210 | 4880 | 4875 | 4885 | 4875 | 1599 |
| 547 | 20231030 | 114800 | 21668159480 | 4875 | 4880 | 4885 | 4865 | 7905 |
| 548 | 20231030 | 114700 | 21629637525 | 4880 | 4870 | 4880 | 4870 | 1297 |
| 549 | 20231030 | 114600 | 21623309430 | 4870 | 4885 | 4885 | 4865 | 7519 |
| 550 | 20231030 | 114500 | 21586648770 | 4885 | 4895 | 4895 | 4880 | 5589 |
| 551 | 20231030 | 114400 | 21559353220 | 4885 | 4895 | 4895 | 4885 | 3122 |
| 552 | 20231030 | 114300 | 21544082530 | 4895 | 4900 | 4900 | 4895 | 1107 |
| 553 | 20231030 | 114200 | 21538659170 | 4900 | 4900 | 4900 | 4895 | 1563 |
| 554 | 20231030 | 114100 | 21531002335 | 4900 | 4900 | 4900 | 4895 | 376 |
| 555 | 20231030 | 114000 | 21529159940 | 4900 | 4895 | 4900 | 4890 | 7198 |
| 556 | 20231030 | 113900 | 21493952510 | 4895 | 4895 | 4900 | 4895 | 1860 |
| 557 | 20231030 | 113800 | 21484843395 | 4895 | 4890 | 4895 | 4885 | 3516 |
| 558 | 20231030 | 113700 | 21467649515 | 4890 | 4885 | 4895 | 4885 | 459 |
| 559 | 20231030 | 113600 | 21465406155 | 4885 | 4885 | 4900 | 4880 | 2167 |
| 560 | 20231030 | 113500 | 21454817385 | 4880 | 4885 | 4885 | 4870 | 5425 |
| 561 | 20231030 | 113400 | 21428356685 | 4880 | 4910 | 4910 | 4880 | 16725 |
| 562 | 20231030 | 113300 | 21346473105 | 4910 | 4910 | 4910 | 4910 | 4343 |
| 563 | 20231030 | 113200 | 21325148975 | 4915 | 4910 | 4915 | 4905 | 1186 |
| 564 | 20231030 | 113100 | 21319325690 | 4905 | 4910 | 4910 | 4905 | 3497 |
| 565 | 20231030 | 113000 | 21302164675 | 4910 | 4910 | 4915 | 4910 | 1293 |
| 566 | 20231030 | 112900 | 21295812150 | 4910 | 4915 | 4915 | 4910 | 908 |
| 567 | 20231030 | 112800 | 21291352480 | 4915 | 4910 | 4920 | 4910 | 920 |
| 568 | 20231030 | 112700 | 21286831500 | 4910 | 4905 | 4920 | 4905 | 3788 |
| 569 | 20231030 | 112600 | 21268241225 | 4905 | 4905 | 4920 | 4905 | 1553 |
| 570 | 20231030 | 112500 | 21260616050 | 4905 | 4915 | 4915 | 4900 | 5506 |
| 571 | 20231030 | 112400 | 21233592020 | 4915 | 4920 | 4925 | 4915 | 4671 |
| 572 | 20231030 | 112300 | 21210624900 | 4920 | 4925 | 4925 | 4920 | 3042 |
| 573 | 20231030 | 112200 | 21195657765 | 4925 | 4915 | 4925 | 4910 | 5554 |
| 574 | 20231030 | 112100 | 21168348795 | 4915 | 4915 | 4925 | 4910 | 8511 |
| 575 | 20231030 | 112000 | 21126529010 | 4915 | 4935 | 4935 | 4910 | 9414 |
| 576 | 20231030 | 111900 | 21080168970 | 4935 | 4930 | 4950 | 4930 | 1921 |
| 577 | 20231030 | 111800 | 21070680825 | 4930 | 4925 | 4950 | 4925 | 5192 |
| 578 | 20231030 | 111700 | 21045064065 | 4925 | 4920 | 4935 | 4920 | 11323 |
| 579 | 20231030 | 111600 | 20989322710 | 4920 | 4925 | 4940 | 4910 | 7555 |
| 580 | 20231030 | 111500 | 20952139405 | 4925 | 4935 | 4940 | 4925 | 11051 |
| 581 | 20231030 | 111400 | 20897607640 | 4935 | 4940 | 4950 | 4935 | 5587 |
| 582 | 20231030 | 111300 | 20870011200 | 4950 | 4940 | 4950 | 4930 | 10700 |
| 583 | 20231030 | 111200 | 20817150305 | 4940 | 4960 | 4960 | 4935 | 8632 |
| 584 | 20231030 | 111100 | 20774426405 | 4960 | 4960 | 4975 | 4955 | 3625 |
| 585 | 20231030 | 111000 | 20756443820 | 4960 | 4965 | 4970 | 4955 | 4806 |
| 586 | 20231030 | 110900 | 20732606345 | 4965 | 4990 | 5010 | 4955 | 13397 |
| 587 | 20231030 | 110800 | 20665841825 | 4995 | 4970 | 5010 | 4950 | 27201 |
| 588 | 20231030 | 110700 | 20530484210 | 4970 | 4975 | 4980 | 4970 | 11342 |
| 589 | 20231030 | 110600 | 20474080075 | 4975 | 4980 | 4985 | 4975 | 6892 |
| 590 | 20231030 | 110500 | 20439785475 | 4985 | 4990 | 4990 | 4980 | 6328 |
| 591 | 20231030 | 110400 | 20408250535 | 4990 | 4985 | 4995 | 4985 | 3814 |
| 592 | 20231030 | 110300 | 20389220120 | 4985 | 4985 | 4990 | 4980 | 4388 |
| 593 | 20231030 | 110200 | 20367350600 | 4990 | 5000 | 5000 | 4980 | 9040 |
| 594 | 20231030 | 110100 | 20322231625 | 4995 | 5010 | 5010 | 4995 | 5984 |
| 595 | 20231030 | 110000 | 20292289780 | 5010 | 4990 | 5020 | 4990 | 7940 |
| 596 | 20231030 | 105900 | 20252552910 | 4995 | 4985 | 4995 | 4975 | 11356 |
| 597 | 20231030 | 105800 | 20195978450 | 4985 | 4995 | 4995 | 4985 | 7201 |
| 598 | 20231030 | 105700 | 20160056165 | 4990 | 5000 | 5010 | 4990 | 4511 |
| 599 | 20231030 | 105600 | 20137508215 | 5000 | 5000 | 5000 | 4985 | 8229 |
| 600 | 20231030 | 105500 | 20096433500 | 5000 | 5000 | 5030 | 4995 | 25588 |
| 601 | 20231030 | 105400 | 19968128340 | 5010 | 5020 | 5020 | 4995 | 11221 |
| 602 | 20231030 | 105300 | 19911954930 | 5020 | 4990 | 5020 | 4990 | 34008 |
| 603 | 20231030 | 105200 | 19741806225 | 4995 | 4965 | 5020 | 4950 | 64432 |
| 604 | 20231030 | 105100 | 19420127315 | 4965 | 4960 | 4965 | 4935 | 11612 |
| 605 | 20231030 | 105000 | 19362594065 | 4950 | 4930 | 4955 | 4915 | 11546 |
| 606 | 20231030 | 104900 | 19305539295 | 4940 | 4940 | 4945 | 4930 | 4382 |
| 607 | 20231030 | 104800 | 19283904680 | 4940 | 4945 | 4955 | 4935 | 13096 |
| 608 | 20231030 | 104700 | 19219124270 | 4945 | 4930 | 4945 | 4920 | 10581 |
| 609 | 20231030 | 104600 | 19166879620 | 4930 | 4920 | 4935 | 4915 | 9426 |
| 610 | 20231030 | 104500 | 19120479085 | 4920 | 4920 | 4930 | 4915 | 7325 |
| 611 | 20231030 | 104400 | 19084420220 | 4920 | 4930 | 4930 | 4890 | 6920 |
| 612 | 20231030 | 104300 | 19050388035 | 4935 | 4880 | 4945 | 4875 | 20727 |
| 613 | 20231030 | 104200 | 18948373345 | 4880 | 4875 | 4885 | 4875 | 3025 |
| 614 | 20231030 | 104100 | 18933625490 | 4875 | 4885 | 4890 | 4875 | 5947 |
| 615 | 20231030 | 104000 | 18904602330 | 4885 | 4895 | 4900 | 4885 | 4547 |
| 616 | 20231030 | 103900 | 18882365005 | 4900 | 4885 | 4910 | 4875 | 9789 |
| 617 | 20231030 | 103800 | 18834485060 | 4885 | 4880 | 4890 | 4880 | 4572 |
| 618 | 20231030 | 103700 | 18812155750 | 4880 | 4890 | 4890 | 4875 | 3927 |
| 619 | 20231030 | 103600 | 18792982665 | 4885 | 4880 | 4895 | 4870 | 6362 |
| 620 | 20231030 | 103500 | 18761941045 | 4880 | 4900 | 4900 | 4875 | 1698 |
| 621 | 20231030 | 103400 | 18753649630 | 4900 | 4875 | 4905 | 4870 | 4851 |
| 622 | 20231030 | 103300 | 18729992835 | 4875 | 4895 | 4895 | 4870 | 12810 |
| 623 | 20231030 | 103200 | 18667425095 | 4895 | 4915 | 4915 | 4895 | 7285 |
| 624 | 20231030 | 103100 | 18631693150 | 4910 | 4910 | 4930 | 4905 | 6697 |
| 625 | 20231030 | 103000 | 18598769420 | 4905 | 4900 | 4910 | 4900 | 3807 |
| 626 | 20231030 | 102900 | 18580095295 | 4900 | 4880 | 4900 | 4875 | 3715 |
| 627 | 20231030 | 102800 | 18561936370 | 4880 | 4895 | 4895 | 4870 | 9447 |
| 628 | 20231030 | 102700 | 18515801800 | 4895 | 4905 | 4910 | 4895 | 3147 |
| 629 | 20231030 | 102600 | 18500384685 | 4905 | 4925 | 4925 | 4900 | 8414 |
| 630 | 20231030 | 102500 | 18459000860 | 4930 | 4925 | 4930 | 4920 | 2971 |
| 631 | 20231030 | 102400 | 18444370840 | 4925 | 4910 | 4930 | 4895 | 3399 |
| 632 | 20231030 | 102300 | 18427658155 | 4920 | 4890 | 4925 | 4880 | 14837 |
| 633 | 20231030 | 102200 | 18354811190 | 4890 | 4865 | 4890 | 4865 | 10581 |
| 634 | 20231030 | 102100 | 18303249885 | 4865 | 4865 | 4885 | 4860 | 5214 |
| 635 | 20231030 | 102000 | 18277899490 | 4860 | 4880 | 4900 | 4860 | 14936 |
| 636 | 20231030 | 101900 | 18205024070 | 4875 | 4880 | 4885 | 4875 | 14083 |
| 637 | 20231030 | 101800 | 18136326120 | 4880 | 4885 | 4895 | 4875 | 19671 |
| 638 | 20231030 | 101700 | 18040121630 | 4895 | 4895 | 4900 | 4880 | 11334 |
| 639 | 20231030 | 101600 | 17984743950 | 4890 | 4905 | 4915 | 4890 | 16820 |
| 640 | 20231030 | 101500 | 17902412190 | 4920 | 4920 | 4930 | 4900 | 15899 |
| 641 | 20231030 | 101400 | 17824293750 | 4920 | 4905 | 4930 | 4885 | 24176 |
| 642 | 20231030 | 101300 | 17705447805 | 4905 | 4915 | 4925 | 4880 | 14508 |
| 643 | 20231030 | 101200 | 17634420695 | 4925 | 4950 | 4955 | 4915 | 19703 |
| 644 | 20231030 | 101100 | 17537101700 | 4955 | 4940 | 4955 | 4935 | 12174 |
| 645 | 20231030 | 101000 | 17476946335 | 4940 | 4915 | 4960 | 4915 | 16841 |
| 646 | 20231030 | 100900 | 17393705405 | 4910 | 4940 | 4950 | 4910 | 22589 |
| 647 | 20231030 | 100800 | 17282077015 | 4935 | 4925 | 4940 | 4890 | 28556 |
| 648 | 20231030 | 100700 | 17141501995 | 4925 | 4910 | 4925 | 4895 | 25066 |
| 649 | 20231030 | 100600 | 17018401050 | 4910 | 4880 | 4915 | 4875 | 24819 |
| 650 | 20231030 | 100500 | 16896916905 | 4880 | 4860 | 4880 | 4860 | 9115 |
| 651 | 20231030 | 100400 | 16852486950 | 4860 | 4860 | 4885 | 4855 | 28756 |
| 652 | 20231030 | 100300 | 16712466020 | 4870 | 4845 | 4890 | 4835 | 35441 |
| 653 | 20231030 | 100200 | 16539836475 | 4845 | 4830 | 4850 | 4830 | 17216 |
| 654 | 20231030 | 100100 | 16456596850 | 4830 | 4820 | 4845 | 4815 | 20748 |
| 655 | 20231030 | 100000 | 16356364875 | 4815 | 4825 | 4845 | 4815 | 37525 |
| 656 | 20231030 | 095900 | 16175186420 | 4830 | 4860 | 4860 | 4810 | 60066 |
| 657 | 20231030 | 095800 | 15885005680 | 4855 | 4920 | 4920 | 4830 | 84661 |
| 658 | 20231030 | 095700 | 15472874075 | 4920 | 4915 | 4930 | 4905 | 20168 |
| 659 | 20231030 | 095600 | 15373668500 | 4915 | 4930 | 4945 | 4915 | 20567 |
| 660 | 20231030 | 095500 | 15272195390 | 4925 | 4925 | 4935 | 4895 | 47449 |
| 661 | 20231030 | 095400 | 15039200160 | 4920 | 4975 | 4990 | 4920 | 49571 |
| 662 | 20231030 | 095300 | 14793284830 | 4975 | 4950 | 4975 | 4940 | 23103 |
| 663 | 20231030 | 095200 | 14678771120 | 4935 | 4930 | 4955 | 4910 | 37566 |
| 664 | 20231030 | 095100 | 14493681725 | 4915 | 4925 | 4935 | 4915 | 45850 |
| 665 | 20231030 | 095000 | 14267724530 | 4920 | 4940 | 4950 | 4900 | 67314 |
| 666 | 20231030 | 094900 | 13936677530 | 4950 | 5010 | 5020 | 4925 | 81219 |
| 667 | 20231030 | 094800 | 13534151880 | 5020 | 4960 | 5040 | 4955 | 96384 |
| 668 | 20231030 | 094700 | 13052364555 | 4960 | 5010 | 5030 | 4950 | 84036 |
| 669 | 20231030 | 094600 | 12634395355 | 5010 | 5020 | 5050 | 4975 | 134283 |
| 670 | 20231030 | 094500 | 11962759525 | 5020 | 5090 | 5100 | 4995 | 162659 |
| 671 | 20231030 | 094400 | 11142894650 | 5100 | 4950 | 5120 | 4945 | 382469 |
| 672 | 20231030 | 094300 | 9209352010 | 4945 | 4990 | 4990 | 4945 | 131931 |
| 673 | 20231030 | 094200 | 8552519915 | 4970 | 4970 | 4970 | 4970 | 0 |
| 674 | 20231030 | 094100 | 8552519915 | 4970 | 4950 | 4970 | 4950 | 76595 |
| 675 | 20231030 | 094000 | 8172292300 | 4950 | 4840 | 4955 | 4835 | 209121 |
| 676 | 20231030 | 093900 | 7147310710 | 4845 | 4800 | 4850 | 4780 | 65632 |
| 677 | 20231030 | 093800 | 6831104395 | 4800 | 4790 | 4830 | 4780 | 46858 |
| 678 | 20231030 | 093700 | 6606003515 | 4780 | 4780 | 4805 | 4765 | 33755 |
| 679 | 20231030 | 093600 | 6444634880 | 4785 | 4825 | 4855 | 4770 | 102202 |
| 680 | 20231030 | 093500 | 5951250585 | 4820 | 4740 | 4825 | 4730 | 68746 |
| 681 | 20231030 | 093400 | 5622224760 | 4735 | 4775 | 4795 | 4730 | 50728 |
| 682 | 20231030 | 093300 | 5380964100 | 4770 | 4790 | 4805 | 4770 | 49649 |
| 683 | 20231030 | 093200 | 5143471255 | 4785 | 4830 | 4845 | 4785 | 87088 |
| 684 | 20231030 | 093100 | 4724513045 | 4830 | 4805 | 4860 | 4760 | 96362 |
| 685 | 20231030 | 093000 | 4260511695 | 4800 | 4780 | 4835 | 4750 | 105783 |
| 686 | 20231030 | 092900 | 3752900870 | 4760 | 4785 | 4800 | 4755 | 116213 |
| 687 | 20231030 | 092800 | 3197409305 | 4790 | 4700 | 4820 | 4670 | 187803 |
| 688 | 20231030 | 092700 | 2305478420 | 4705 | 4585 | 4705 | 4575 | 117307 |
| 689 | 20231030 | 092600 | 1762493235 | 4585 | 4535 | 4585 | 4535 | 29129 |
| 690 | 20231030 | 092500 | 1629403155 | 4535 | 4565 | 4565 | 4535 | 13753 |
| 691 | 20231030 | 092400 | 1566857270 | 4555 | 4565 | 4570 | 4550 | 27892 |
| 692 | 20231030 | 092300 | 1439722475 | 4560 | 4550 | 4565 | 4525 | 26900 |
| 693 | 20231030 | 092200 | 1317300890 | 4545 | 4535 | 4545 | 4525 | 9908 |
| 694 | 20231030 | 092100 | 1272312630 | 4520 | 4525 | 4545 | 4510 | 10603 |
| 695 | 20231030 | 092000 | 1224227915 | 4515 | 4525 | 4535 | 4505 | 13413 |
| 696 | 20231030 | 091900 | 1163646270 | 4525 | 4525 | 4535 | 4515 | 6841 |
| 697 | 20231030 | 091800 | 1132667005 | 4535 | 4540 | 4545 | 4525 | 8082 |
| 698 | 20231030 | 091700 | 1095983330 | 4540 | 4530 | 4540 | 4505 | 16972 |
| 699 | 20231030 | 091600 | 1019035835 | 4535 | 4510 | 4535 | 4495 | 12553 |
| 700 | 20231030 | 091500 | 962343625 | 4520 | 4510 | 4530 | 4500 | 13582 |
| 701 | 20231030 | 091400 | 901001110 | 4510 | 4490 | 4510 | 4475 | 4922 |
| 702 | 20231030 | 091300 | 878893045 | 4490 | 4435 | 4490 | 4435 | 10521 |
| 703 | 20231030 | 091200 | 831897525 | 4430 | 4410 | 4460 | 4410 | 6258 |
| 704 | 20231030 | 091100 | 804175495 | 4410 | 4440 | 4440 | 4410 | 10165 |
| 705 | 20231030 | 091000 | 759196210 | 4440 | 4385 | 4465 | 4380 | 18326 |
| 706 | 20231030 | 090900 | 677889380 | 4385 | 4405 | 4435 | 4380 | 13471 |
| 707 | 20231030 | 090800 | 618647375 | 4405 | 4405 | 4425 | 4385 | 15946 |
| 708 | 20231030 | 090700 | 548527495 | 4405 | 4445 | 4445 | 4405 | 11676 |
| 709 | 20231030 | 090600 | 496904625 | 4445 | 4465 | 4465 | 4445 | 744 |
| 710 | 20231030 | 090500 | 493593790 | 4440 | 4445 | 4465 | 4425 | 6051 |
| 711 | 20231030 | 090400 | 466716730 | 4425 | 4450 | 4470 | 4410 | 11103 |
| 712 | 20231030 | 090300 | 417543900 | 4455 | 4500 | 4500 | 4455 | 15274 |
| 713 | 20231030 | 090200 | 349134995 | 4500 | 4485 | 4525 | 4485 | 6033 |
| 714 | 20231030 | 090100 | 321969815 | 4485 | 4480 | 4510 | 4480 | 15968 |
| 715 | 20231030 | 090000 | 250229225 | 4480 | 4520 | 4540 | 4465 | 54918 |