36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 205100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 53965 |
| 3 | 20240514 | 205000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240514 | 204900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240514 | 204800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240514 | 204700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240514 | 204600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240514 | 204500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240514 | 204400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240514 | 204300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240514 | 204200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240514 | 204100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240514 | 204000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240514 | 203900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240514 | 203800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240514 | 203700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240514 | 203600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240514 | 203500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240514 | 203400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240514 | 203300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240514 | 203200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240514 | 203100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240514 | 203000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240514 | 202900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240514 | 202800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240514 | 202700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240514 | 202600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240514 | 202500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240514 | 202400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240514 | 202300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240514 | 202200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240514 | 202100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 53965 |
| 33 | 20240514 | 202000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240514 | 201900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240514 | 201800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240514 | 201700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240514 | 201600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240514 | 201500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240514 | 201400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240514 | 201300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240514 | 201200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240514 | 201100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240514 | 201000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240514 | 200900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240514 | 200800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240514 | 200700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240514 | 200600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240514 | 200500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240514 | 200400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240514 | 200300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240514 | 200200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240514 | 200100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240514 | 200000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240514 | 195900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240514 | 195800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240514 | 195700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240514 | 195600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240514 | 195500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240514 | 195400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240514 | 195300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240514 | 195200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240514 | 195100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 53965 |
| 63 | 20240514 | 195000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240514 | 194900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240514 | 194800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240514 | 194700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240514 | 194600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240514 | 194500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240514 | 194400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240514 | 194300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240514 | 194200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240514 | 194100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240514 | 194000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240514 | 193900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240514 | 193800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240514 | 193700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240514 | 193600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240514 | 193500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240514 | 193400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240514 | 193300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240514 | 193200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240514 | 193100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240514 | 193000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240514 | 192900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240514 | 192800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240514 | 192700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240514 | 192600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240514 | 192500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240514 | 192400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240514 | 192300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240514 | 192200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240514 | 192100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 53965 |
| 93 | 20240514 | 192000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240514 | 191900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240514 | 191800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240514 | 191700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240514 | 191600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240514 | 191500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240514 | 191400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240514 | 191300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240514 | 191200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240514 | 191100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240514 | 191000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240514 | 190900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240514 | 190800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240514 | 190700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240514 | 190600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240514 | 190500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240514 | 190400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240514 | 190300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240514 | 190200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240514 | 190100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240514 | 190000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240514 | 185900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240514 | 185800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240514 | 185700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240514 | 185600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240514 | 185500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240514 | 185400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240514 | 185300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240514 | 185200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240514 | 185100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 53965 |
| 123 | 20240514 | 185000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240514 | 184900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240514 | 184800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240514 | 184700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240514 | 184600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240514 | 184500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240514 | 184400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240514 | 184300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240514 | 184200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240514 | 184100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240514 | 184000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240514 | 183900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240514 | 183800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240514 | 183700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240514 | 183600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240514 | 183500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240514 | 183400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240514 | 183300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240514 | 183200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240514 | 183100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240514 | 183000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240514 | 182900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240514 | 182800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240514 | 182700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240514 | 182600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240514 | 182500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240514 | 182400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240514 | 182300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240514 | 182200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240514 | 182100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 53965 |
| 153 | 20240514 | 182000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240514 | 181900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240514 | 181800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240514 | 181700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240514 | 181600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240514 | 181500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240514 | 181400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240514 | 181300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240514 | 181200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240514 | 181100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240514 | 181000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240514 | 180900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240514 | 180800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240514 | 180700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240514 | 180600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240514 | 180500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240514 | 180400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240514 | 180300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240514 | 180200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240514 | 180100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240514 | 180000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240514 | 175900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240514 | 175800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240514 | 175700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240514 | 175600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240514 | 175500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240514 | 175400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240514 | 175300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240514 | 175200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240514 | 175100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 53965 |
| 183 | 20240514 | 175000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240514 | 174900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240514 | 174800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240514 | 174700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240514 | 174600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240514 | 174500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240514 | 174400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240514 | 174300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240514 | 174200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240514 | 174100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240514 | 174000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240514 | 173900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240514 | 173800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240514 | 173700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240514 | 173600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240514 | 173500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240514 | 173400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240514 | 173300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240514 | 173200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240514 | 173100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240514 | 173000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240514 | 172900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240514 | 172800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240514 | 172700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240514 | 172600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240514 | 172500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240514 | 172400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240514 | 172300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240514 | 172200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240514 | 172100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 53965 |
| 213 | 20240514 | 172000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240514 | 171900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240514 | 171800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240514 | 171700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240514 | 171600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240514 | 171500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240514 | 171400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240514 | 171300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240514 | 171200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240514 | 171100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240514 | 171000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240514 | 170900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240514 | 170800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240514 | 170700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240514 | 170600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240514 | 170500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240514 | 170400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240514 | 170300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240514 | 170200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240514 | 170100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240514 | 170000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240514 | 165900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240514 | 165800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240514 | 165700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240514 | 165600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240514 | 165500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240514 | 165400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240514 | 165300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240514 | 165200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240514 | 165100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 53965 |
| 243 | 20240514 | 165000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240514 | 164900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240514 | 164800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240514 | 164700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240514 | 164600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240514 | 164500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240514 | 164400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240514 | 164300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240514 | 164200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240514 | 164100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240514 | 164000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240514 | 163900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240514 | 163800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240514 | 163700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240514 | 163600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240514 | 163500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240514 | 163400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240514 | 163300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240514 | 163200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240514 | 163100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240514 | 163000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240514 | 162900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240514 | 162800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240514 | 162700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240514 | 162600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240514 | 162500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240514 | 162400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240514 | 162300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240514 | 162200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240514 | 162100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 53965 |
| 273 | 20240514 | 162000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20240514 | 161900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20240514 | 161800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20240514 | 161700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20240514 | 161600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240514 | 161500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20240514 | 161400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20240514 | 161300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20240514 | 161200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20240514 | 161100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20240514 | 161000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20240514 | 160900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20240514 | 160800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20240514 | 160700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20240514 | 160600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20240514 | 160500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20240514 | 160400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20240514 | 160300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20240514 | 160200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20240514 | 160100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20240514 | 160000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20240514 | 155900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20240514 | 155800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20240514 | 155700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20240514 | 155600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20240514 | 155500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20240514 | 155400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20240514 | 155300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20240514 | 155200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20240514 | 155100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 53965 |
| 303 | 20240514 | 155000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20240514 | 154900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20240514 | 154800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20240514 | 154700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20240514 | 154600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20240514 | 154500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20240514 | 154400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20240514 | 154300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20240514 | 154200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20240514 | 154100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20240514 | 154000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20240514 | 153900 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20240514 | 153800 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20240514 | 153700 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20240514 | 153600 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20240514 | 153500 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 319 | 20240514 | 153400 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 320 | 20240514 | 153300 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 321 | 20240514 | 153200 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 322 | 20240514 | 153100 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 323 | 20240514 | 153000 | 15008006270 | 7300 | 7300 | 7300 | 7300 | 53965 |
| 324 | 20240514 | 152900 | 14614061770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 325 | 20240514 | 152800 | 14614061770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20240514 | 152700 | 14614061770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 327 | 20240514 | 152600 | 14614061770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20240514 | 152500 | 14614061770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20240514 | 152400 | 14614061770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 330 | 20240514 | 152300 | 14614061770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 331 | 20240514 | 152200 | 14614061770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 332 | 20240514 | 152100 | 14614061770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 333 | 20240514 | 152000 | 14614061770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 334 | 20240514 | 151900 | 14614061770 | 7300 | 7300 | 7310 | 7290 | 20318 |
| 335 | 20240514 | 151800 | 14465721990 | 7300 | 7300 | 7310 | 7300 | 5067 |
| 336 | 20240514 | 151700 | 14428725520 | 7310 | 7310 | 7310 | 7300 | 6829 |
| 337 | 20240514 | 151600 | 14378865870 | 7310 | 7310 | 7310 | 7300 | 2148 |
| 338 | 20240514 | 151500 | 14363165150 | 7310 | 7310 | 7320 | 7300 | 3999 |
| 339 | 20240514 | 151400 | 14333933600 | 7300 | 7310 | 7310 | 7300 | 1736 |
| 340 | 20240514 | 151300 | 14321256210 | 7310 | 7310 | 7310 | 7300 | 1507 |
| 341 | 20240514 | 151200 | 14310245370 | 7320 | 7310 | 7320 | 7300 | 1438 |
| 342 | 20240514 | 151100 | 14299733400 | 7300 | 7310 | 7310 | 7300 | 26258 |
| 343 | 20240514 | 151000 | 14107800800 | 7300 | 7310 | 7310 | 7300 | 992 |
| 344 | 20240514 | 150900 | 14100555160 | 7310 | 7310 | 7310 | 7300 | 9910 |
| 345 | 20240514 | 150800 | 14028192730 | 7310 | 7300 | 7310 | 7300 | 1841 |
| 346 | 20240514 | 150700 | 14014738770 | 7310 | 7310 | 7310 | 7300 | 1384 |
| 347 | 20240514 | 150600 | 14004632060 | 7300 | 7310 | 7320 | 7300 | 7414 |
| 348 | 20240514 | 150500 | 13950440730 | 7320 | 7320 | 7330 | 7320 | 3027 |
| 349 | 20240514 | 150400 | 13928278970 | 7330 | 7330 | 7330 | 7320 | 788 |
| 350 | 20240514 | 150300 | 13922503230 | 7320 | 7320 | 7330 | 7320 | 5928 |
| 351 | 20240514 | 150200 | 13879087960 | 7320 | 7330 | 7330 | 7320 | 2072 |
| 352 | 20240514 | 150100 | 13863905910 | 7330 | 7330 | 7340 | 7330 | 4830 |
| 353 | 20240514 | 150000 | 13828501990 | 7340 | 7340 | 7350 | 7330 | 2561 |
| 354 | 20240514 | 145900 | 13809706800 | 7340 | 7340 | 7340 | 7330 | 2249 |
| 355 | 20240514 | 145800 | 13793199420 | 7350 | 7340 | 7350 | 7340 | 1635 |
| 356 | 20240514 | 145700 | 13781198420 | 7340 | 7350 | 7350 | 7340 | 1424 |
| 357 | 20240514 | 145600 | 13770745530 | 7350 | 7340 | 7350 | 7340 | 1783 |
| 358 | 20240514 | 145500 | 13757645440 | 7340 | 7350 | 7350 | 7340 | 1242 |
| 359 | 20240514 | 145400 | 13748528270 | 7350 | 7350 | 7350 | 7340 | 2287 |
| 360 | 20240514 | 145300 | 13731730630 | 7350 | 7330 | 7350 | 7320 | 9397 |
| 361 | 20240514 | 145200 | 13662793720 | 7330 | 7320 | 7330 | 7320 | 3139 |
| 362 | 20240514 | 145100 | 13639785420 | 7320 | 7300 | 7320 | 7300 | 7891 |
| 363 | 20240514 | 145000 | 13582040670 | 7310 | 7290 | 7310 | 7290 | 1779 |
| 364 | 20240514 | 144900 | 13569053780 | 7290 | 7290 | 7290 | 7290 | 1785 |
| 365 | 20240514 | 144800 | 13556041130 | 7290 | 7290 | 7290 | 7280 | 3533 |
| 366 | 20240514 | 144700 | 13530313620 | 7290 | 7290 | 7300 | 7280 | 13348 |
| 367 | 20240514 | 144600 | 13433008110 | 7290 | 7300 | 7300 | 7290 | 7172 |
| 368 | 20240514 | 144500 | 13380705340 | 7300 | 7300 | 7310 | 7300 | 13689 |
| 369 | 20240514 | 144400 | 13280773210 | 7310 | 7320 | 7320 | 7300 | 6327 |
| 370 | 20240514 | 144300 | 13234532990 | 7310 | 7320 | 7320 | 7310 | 3148 |
| 371 | 20240514 | 144200 | 13211506300 | 7320 | 7320 | 7320 | 7310 | 4173 |
| 372 | 20240514 | 144100 | 13180962010 | 7320 | 7310 | 7320 | 7310 | 5643 |
| 373 | 20240514 | 144000 | 13139691680 | 7310 | 7320 | 7330 | 7310 | 9185 |
| 374 | 20240514 | 143900 | 13072538010 | 7320 | 7330 | 7330 | 7320 | 2299 |
| 375 | 20240514 | 143800 | 13055709080 | 7330 | 7330 | 7330 | 7320 | 2638 |
| 376 | 20240514 | 143700 | 13036373710 | 7320 | 7320 | 7320 | 7320 | 5799 |
| 377 | 20240514 | 143600 | 12993925030 | 7320 | 7330 | 7340 | 7320 | 2332 |
| 378 | 20240514 | 143500 | 12976821490 | 7330 | 7320 | 7330 | 7320 | 442 |
| 379 | 20240514 | 143400 | 12973581660 | 7330 | 7330 | 7330 | 7320 | 3868 |
| 380 | 20240514 | 143300 | 12945259870 | 7330 | 7340 | 7340 | 7320 | 3314 |
| 381 | 20240514 | 143200 | 12920980080 | 7330 | 7330 | 7330 | 7330 | 20 |
| 382 | 20240514 | 143100 | 12920833480 | 7340 | 7330 | 7340 | 7330 | 851 |
| 383 | 20240514 | 143000 | 12914595630 | 7320 | 7330 | 7330 | 7320 | 1606 |
| 384 | 20240514 | 142900 | 12902825920 | 7330 | 7330 | 7340 | 7330 | 3726 |
| 385 | 20240514 | 142800 | 12875514000 | 7330 | 7330 | 7340 | 7330 | 666 |
| 386 | 20240514 | 142700 | 12870631520 | 7330 | 7350 | 7350 | 7330 | 1084 |
| 387 | 20240514 | 142600 | 12862677720 | 7350 | 7340 | 7350 | 7340 | 38 |
| 388 | 20240514 | 142500 | 12862398640 | 7340 | 7340 | 7350 | 7330 | 785 |
| 389 | 20240514 | 142400 | 12856642140 | 7340 | 7330 | 7340 | 7330 | 996 |
| 390 | 20240514 | 142300 | 12849333010 | 7330 | 7330 | 7330 | 7310 | 4449 |
| 391 | 20240514 | 142200 | 12816766620 | 7330 | 7330 | 7340 | 7320 | 661 |
| 392 | 20240514 | 142100 | 12811926240 | 7330 | 7340 | 7340 | 7330 | 530 |
| 393 | 20240514 | 142000 | 12808040190 | 7330 | 7310 | 7330 | 7310 | 1100 |
| 394 | 20240514 | 141900 | 12799990670 | 7310 | 7330 | 7330 | 7310 | 8610 |
| 395 | 20240514 | 141800 | 12736966700 | 7330 | 7330 | 7340 | 7330 | 3371 |
| 396 | 20240514 | 141700 | 12712256750 | 7340 | 7350 | 7350 | 7330 | 68 |
| 397 | 20240514 | 141600 | 12711758160 | 7330 | 7340 | 7350 | 7330 | 1575 |
| 398 | 20240514 | 141500 | 12700198270 | 7350 | 7340 | 7350 | 7340 | 769 |
| 399 | 20240514 | 141400 | 12694552510 | 7350 | 7340 | 7350 | 7340 | 3658 |
| 400 | 20240514 | 141300 | 12667702690 | 7340 | 7340 | 7340 | 7340 | 580 |
| 401 | 20240514 | 141200 | 12663445490 | 7340 | 7340 | 7350 | 7330 | 798 |
| 402 | 20240514 | 141100 | 12657587180 | 7330 | 7340 | 7340 | 7330 | 3226 |
| 403 | 20240514 | 141000 | 12633938910 | 7330 | 7330 | 7330 | 7330 | 530 |
| 404 | 20240514 | 140900 | 12630054010 | 7330 | 7340 | 7340 | 7330 | 452 |
| 405 | 20240514 | 140800 | 12626738170 | 7340 | 7330 | 7340 | 7330 | 3429 |
| 406 | 20240514 | 140700 | 12601599100 | 7340 | 7340 | 7340 | 7330 | 2148 |
| 407 | 20240514 | 140600 | 12585839590 | 7340 | 7330 | 7340 | 7330 | 1202 |
| 408 | 20240514 | 140500 | 12577025290 | 7330 | 7320 | 7330 | 7320 | 2062 |
| 409 | 20240514 | 140400 | 12561925350 | 7330 | 7330 | 7330 | 7330 | 227 |
| 410 | 20240514 | 140300 | 12560261440 | 7320 | 7320 | 7330 | 7320 | 1501 |
| 411 | 20240514 | 140200 | 12549274060 | 7320 | 7320 | 7330 | 7310 | 2310 |
| 412 | 20240514 | 140100 | 12532366450 | 7320 | 7330 | 7330 | 7320 | 1317 |
| 413 | 20240514 | 140000 | 12522721160 | 7330 | 7320 | 7330 | 7320 | 161 |
| 414 | 20240514 | 135900 | 12521542430 | 7320 | 7320 | 7330 | 7320 | 1030 |
| 415 | 20240514 | 135800 | 12514001880 | 7320 | 7320 | 7320 | 7310 | 3524 |
| 416 | 20240514 | 135700 | 12488225140 | 7320 | 7320 | 7320 | 7310 | 13418 |
| 417 | 20240514 | 135600 | 12390047130 | 7320 | 7320 | 7340 | 7320 | 3999 |
| 418 | 20240514 | 135500 | 12360774120 | 7320 | 7330 | 7330 | 7320 | 1839 |
| 419 | 20240514 | 135400 | 12347310430 | 7330 | 7320 | 7330 | 7320 | 640 |
| 420 | 20240514 | 135300 | 12342623030 | 7320 | 7330 | 7330 | 7320 | 1248 |
| 421 | 20240514 | 135200 | 12333475810 | 7330 | 7330 | 7330 | 7320 | 1555 |
| 422 | 20240514 | 135100 | 12322077880 | 7330 | 7330 | 7330 | 7330 | 1732 |
| 423 | 20240514 | 135000 | 12309382320 | 7330 | 7340 | 7340 | 7330 | 497 |
| 424 | 20240514 | 134900 | 12305738970 | 7340 | 7330 | 7340 | 7330 | 577 |
| 425 | 20240514 | 134800 | 12301505500 | 7320 | 7330 | 7330 | 7320 | 1082 |
| 426 | 20240514 | 134700 | 12293578010 | 7330 | 7330 | 7330 | 7320 | 1778 |
| 427 | 20240514 | 134600 | 12280559800 | 7330 | 7330 | 7330 | 7330 | 725 |
| 428 | 20240514 | 134500 | 12275245550 | 7330 | 7330 | 7330 | 7320 | 1515 |
| 429 | 20240514 | 134400 | 12264140740 | 7330 | 7340 | 7340 | 7330 | 2063 |
| 430 | 20240514 | 134300 | 12249014950 | 7330 | 7330 | 7330 | 7320 | 13379 |
| 431 | 20240514 | 134200 | 12150952380 | 7340 | 7340 | 7340 | 7330 | 5790 |
| 432 | 20240514 | 134100 | 12108473060 | 7340 | 7360 | 7360 | 7340 | 3596 |
| 433 | 20240514 | 134000 | 12082042720 | 7350 | 7360 | 7370 | 7350 | 1574 |
| 434 | 20240514 | 133900 | 12070464910 | 7350 | 7370 | 7370 | 7350 | 686 |
| 435 | 20240514 | 133800 | 12065421170 | 7360 | 7360 | 7360 | 7350 | 357 |
| 436 | 20240514 | 133700 | 12062794060 | 7360 | 7350 | 7360 | 7340 | 421 |
| 437 | 20240514 | 133600 | 12059698260 | 7340 | 7350 | 7350 | 7340 | 2399 |
| 438 | 20240514 | 133500 | 12042084350 | 7350 | 7350 | 7350 | 7350 | 10 |
| 439 | 20240514 | 133400 | 12042010850 | 7360 | 7350 | 7360 | 7340 | 2251 |
| 440 | 20240514 | 133300 | 12025474880 | 7350 | 7350 | 7350 | 7350 | 1223 |
| 441 | 20240514 | 133200 | 12016485830 | 7350 | 7360 | 7360 | 7350 | 1263 |
| 442 | 20240514 | 133100 | 12007201180 | 7360 | 7350 | 7360 | 7350 | 260 |
| 443 | 20240514 | 133000 | 12005289680 | 7360 | 7350 | 7360 | 7350 | 203 |
| 444 | 20240514 | 132900 | 12003796450 | 7360 | 7340 | 7360 | 7340 | 1780 |
| 445 | 20240514 | 132800 | 11990700540 | 7340 | 7360 | 7360 | 7340 | 5424 |
| 446 | 20240514 | 132700 | 11950879720 | 7360 | 7360 | 7360 | 7350 | 1233 |
| 447 | 20240514 | 132600 | 11941816650 | 7350 | 7350 | 7350 | 7340 | 2508 |
| 448 | 20240514 | 132500 | 11923386840 | 7350 | 7340 | 7350 | 7340 | 1142 |
| 449 | 20240514 | 132400 | 11915001380 | 7340 | 7350 | 7360 | 7340 | 1395 |
| 450 | 20240514 | 132300 | 11904748590 | 7350 | 7340 | 7360 | 7340 | 3346 |
| 451 | 20240514 | 132200 | 11880143630 | 7350 | 7360 | 7360 | 7350 | 3809 |
| 452 | 20240514 | 132100 | 11852133820 | 7360 | 7360 | 7360 | 7350 | 72 |
| 453 | 20240514 | 132000 | 11851603960 | 7360 | 7370 | 7370 | 7350 | 3235 |
| 454 | 20240514 | 131900 | 11827821640 | 7350 | 7360 | 7360 | 7350 | 2703 |
| 455 | 20240514 | 131800 | 11807942440 | 7360 | 7360 | 7360 | 7360 | 173 |
| 456 | 20240514 | 131700 | 11806669160 | 7360 | 7360 | 7370 | 7360 | 166 |
| 457 | 20240514 | 131600 | 11805447380 | 7360 | 7360 | 7360 | 7350 | 1359 |
| 458 | 20240514 | 131500 | 11795453460 | 7360 | 7350 | 7360 | 7350 | 3793 |
| 459 | 20240514 | 131400 | 11767570440 | 7350 | 7350 | 7360 | 7350 | 3571 |
| 460 | 20240514 | 131300 | 11741320590 | 7350 | 7360 | 7360 | 7350 | 164 |
| 461 | 20240514 | 131200 | 11740114280 | 7360 | 7360 | 7360 | 7360 | 2823 |
| 462 | 20240514 | 131100 | 11719337000 | 7370 | 7350 | 7370 | 7350 | 780 |
| 463 | 20240514 | 131000 | 11713594820 | 7370 | 7370 | 7380 | 7350 | 2614 |
| 464 | 20240514 | 130900 | 11694352220 | 7370 | 7370 | 7380 | 7360 | 2283 |
| 465 | 20240514 | 130800 | 11677548270 | 7370 | 7370 | 7370 | 7360 | 738 |
| 466 | 20240514 | 130700 | 11672109310 | 7370 | 7370 | 7370 | 7370 | 143 |
| 467 | 20240514 | 130600 | 11671055400 | 7370 | 7380 | 7390 | 7370 | 775 |
| 468 | 20240514 | 130500 | 11665343450 | 7390 | 7360 | 7390 | 7360 | 147 |
| 469 | 20240514 | 130400 | 11664260380 | 7360 | 7380 | 7380 | 7360 | 843 |
| 470 | 20240514 | 130300 | 11658051360 | 7380 | 7390 | 7390 | 7380 | 114 |
| 471 | 20240514 | 130200 | 11657209010 | 7400 | 7400 | 7400 | 7360 | 766 |
| 472 | 20240514 | 130100 | 11651567210 | 7400 | 7350 | 7400 | 7350 | 1765 |
| 473 | 20240514 | 130000 | 11638573170 | 7350 | 7360 | 7360 | 7350 | 2558 |
| 474 | 20240514 | 125900 | 11619755400 | 7360 | 7360 | 7370 | 7360 | 782 |
| 475 | 20240514 | 125800 | 11613999590 | 7360 | 7380 | 7380 | 7360 | 1088 |
| 476 | 20240514 | 125700 | 11605985240 | 7380 | 7380 | 7380 | 7380 | 114 |
| 477 | 20240514 | 125600 | 11605143920 | 7390 | 7390 | 7390 | 7370 | 349 |
| 478 | 20240514 | 125500 | 11602566900 | 7390 | 7390 | 7390 | 7360 | 1740 |
| 479 | 20240514 | 125400 | 11589756330 | 7390 | 7390 | 7400 | 7370 | 1304 |
| 480 | 20240514 | 125300 | 11580143160 | 7390 | 7390 | 7390 | 7360 | 3744 |
| 481 | 20240514 | 125200 | 11552539610 | 7390 | 7380 | 7390 | 7380 | 162 |
| 482 | 20240514 | 125100 | 11551342440 | 7390 | 7400 | 7400 | 7390 | 493 |
| 483 | 20240514 | 125000 | 11547699160 | 7390 | 7400 | 7400 | 7390 | 121 |
| 484 | 20240514 | 124900 | 11546803770 | 7400 | 7410 | 7410 | 7400 | 228 |
| 485 | 20240514 | 124800 | 11545116560 | 7400 | 7400 | 7400 | 7390 | 1238 |
| 486 | 20240514 | 124700 | 11535962390 | 7400 | 7410 | 7410 | 7400 | 197 |
| 487 | 20240514 | 124600 | 11534504490 | 7400 | 7400 | 7400 | 7390 | 1742 |
| 488 | 20240514 | 124500 | 11521613740 | 7400 | 7400 | 7400 | 7390 | 987 |
| 489 | 20240514 | 124400 | 11514316250 | 7400 | 7400 | 7400 | 7400 | 18 |
| 490 | 20240514 | 124300 | 11514183050 | 7400 | 7400 | 7400 | 7400 | 443 |
| 491 | 20240514 | 124200 | 11510904850 | 7390 | 7390 | 7390 | 7390 | 112 |
| 492 | 20240514 | 124100 | 11510077170 | 7380 | 7380 | 7380 | 7380 | 691 |
| 493 | 20240514 | 124000 | 11504977590 | 7380 | 7370 | 7380 | 7370 | 192 |
| 494 | 20240514 | 123900 | 11503562170 | 7380 | 7380 | 7380 | 7370 | 96 |
| 495 | 20240514 | 123800 | 11502854040 | 7380 | 7360 | 7380 | 7360 | 73 |
| 496 | 20240514 | 123700 | 11502316740 | 7360 | 7360 | 7360 | 7360 | 2544 |
| 497 | 20240514 | 123600 | 11483592900 | 7360 | 7370 | 7370 | 7360 | 1194 |
| 498 | 20240514 | 123500 | 11474803390 | 7370 | 7370 | 7370 | 7360 | 1738 |
| 499 | 20240514 | 123400 | 11462009430 | 7360 | 7380 | 7380 | 7360 | 2727 |
| 500 | 20240514 | 123300 | 11441938650 | 7360 | 7390 | 7390 | 7360 | 10813 |
| 501 | 20240514 | 123200 | 11362286710 | 7380 | 7380 | 7380 | 7380 | 1556 |
| 502 | 20240514 | 123100 | 11350803430 | 7380 | 7380 | 7390 | 7380 | 1065 |
| 503 | 20240514 | 123000 | 11342940730 | 7380 | 7390 | 7390 | 7380 | 88 |
| 504 | 20240514 | 122900 | 11342291270 | 7380 | 7390 | 7390 | 7380 | 1719 |
| 505 | 20240514 | 122800 | 11329602400 | 7390 | 7380 | 7390 | 7380 | 119 |
| 506 | 20240514 | 122700 | 11328723870 | 7380 | 7390 | 7390 | 7380 | 306 |
| 507 | 20240514 | 122600 | 11326465440 | 7390 | 7380 | 7390 | 7380 | 505 |
| 508 | 20240514 | 122500 | 11322738080 | 7380 | 7380 | 7380 | 7370 | 1881 |
| 509 | 20240514 | 122400 | 11308867810 | 7380 | 7390 | 7390 | 7380 | 1094 |
| 510 | 20240514 | 122300 | 11300793090 | 7390 | 7400 | 7400 | 7380 | 242 |
| 511 | 20240514 | 122200 | 11299006740 | 7390 | 7390 | 7390 | 7380 | 2257 |
| 512 | 20240514 | 122100 | 11282343120 | 7380 | 7400 | 7400 | 7380 | 4285 |
| 513 | 20240514 | 122000 | 11250672080 | 7400 | 7410 | 7410 | 7400 | 509 |
| 514 | 20240514 | 121900 | 11246904420 | 7410 | 7400 | 7410 | 7400 | 1172 |
| 515 | 20240514 | 121800 | 11238226520 | 7400 | 7400 | 7400 | 7400 | 404 |
| 516 | 20240514 | 121700 | 11235236920 | 7390 | 7400 | 7400 | 7390 | 1221 |
| 517 | 20240514 | 121600 | 11226206700 | 7400 | 7390 | 7400 | 7390 | 321 |
| 518 | 20240514 | 121500 | 11223834300 | 7400 | 7400 | 7400 | 7390 | 381 |
| 519 | 20240514 | 121400 | 11221018560 | 7400 | 7400 | 7400 | 7390 | 303 |
| 520 | 20240514 | 121300 | 11218777390 | 7380 | 7380 | 7390 | 7380 | 876 |
| 521 | 20240514 | 121200 | 11212311710 | 7380 | 7390 | 7400 | 7380 | 2310 |
| 522 | 20240514 | 121100 | 11195232400 | 7380 | 7390 | 7390 | 7380 | 3346 |
| 523 | 20240514 | 121000 | 11170529440 | 7390 | 7390 | 7390 | 7380 | 407 |
| 524 | 20240514 | 120900 | 11167522460 | 7380 | 7390 | 7400 | 7380 | 1465 |
| 525 | 20240514 | 120800 | 11156702730 | 7390 | 7410 | 7410 | 7390 | 1093 |
| 526 | 20240514 | 120700 | 11148612250 | 7410 | 7380 | 7410 | 7380 | 2578 |
| 527 | 20240514 | 120600 | 11129582860 | 7380 | 7400 | 7410 | 7380 | 4348 |
| 528 | 20240514 | 120500 | 11097454090 | 7400 | 7400 | 7410 | 7390 | 10721 |
| 529 | 20240514 | 120400 | 11018118540 | 7400 | 7420 | 7420 | 7400 | 4792 |
| 530 | 20240514 | 120300 | 10982617560 | 7430 | 7420 | 7430 | 7410 | 559 |
| 531 | 20240514 | 120200 | 10978472270 | 7420 | 7420 | 7430 | 7410 | 2012 |
| 532 | 20240514 | 120100 | 10963556550 | 7420 | 7420 | 7420 | 7420 | 1010 |
| 533 | 20240514 | 120000 | 10956062350 | 7420 | 7430 | 7430 | 7420 | 2643 |
| 534 | 20240514 | 115900 | 10936450930 | 7430 | 7430 | 7430 | 7430 | 943 |
| 535 | 20240514 | 115800 | 10929444440 | 7430 | 7430 | 7430 | 7430 | 1166 |
| 536 | 20240514 | 115700 | 10920781060 | 7430 | 7430 | 7430 | 7430 | 503 |
| 537 | 20240514 | 115600 | 10917043770 | 7430 | 7430 | 7430 | 7420 | 748 |
| 538 | 20240514 | 115500 | 10911489790 | 7430 | 7440 | 7440 | 7420 | 584 |
| 539 | 20240514 | 115400 | 10907154840 | 7440 | 7440 | 7440 | 7430 | 166 |
| 540 | 20240514 | 115300 | 10905920110 | 7440 | 7430 | 7440 | 7430 | 174 |
| 541 | 20240514 | 115200 | 10904627140 | 7430 | 7430 | 7430 | 7420 | 439 |
| 542 | 20240514 | 115100 | 10901365550 | 7420 | 7430 | 7430 | 7420 | 167 |
| 543 | 20240514 | 115000 | 10900125390 | 7430 | 7420 | 7430 | 7410 | 2519 |
| 544 | 20240514 | 114900 | 10881446130 | 7420 | 7420 | 7420 | 7420 | 1372 |
| 545 | 20240514 | 114800 | 10871265890 | 7420 | 7430 | 7430 | 7420 | 855 |
| 546 | 20240514 | 114700 | 10864919190 | 7430 | 7420 | 7430 | 7420 | 1088 |
| 547 | 20240514 | 114600 | 10856836700 | 7420 | 7430 | 7430 | 7420 | 12144 |
| 548 | 20240514 | 114500 | 10766717440 | 7430 | 7440 | 7440 | 7430 | 1031 |
| 549 | 20240514 | 114400 | 10759056800 | 7440 | 7450 | 7450 | 7430 | 1174 |
| 550 | 20240514 | 114300 | 10750327260 | 7450 | 7430 | 7450 | 7430 | 725 |
| 551 | 20240514 | 114200 | 10744935320 | 7430 | 7440 | 7450 | 7430 | 1559 |
| 552 | 20240514 | 114100 | 10733350410 | 7440 | 7440 | 7440 | 7440 | 66 |
| 553 | 20240514 | 114000 | 10732859370 | 7450 | 7440 | 7450 | 7430 | 644 |
| 554 | 20240514 | 113900 | 10728064740 | 7430 | 7440 | 7440 | 7430 | 396 |
| 555 | 20240514 | 113800 | 10725122340 | 7440 | 7430 | 7450 | 7430 | 7588 |
| 556 | 20240514 | 113700 | 10668709150 | 7430 | 7440 | 7440 | 7430 | 7563 |
| 557 | 20240514 | 113600 | 10612505620 | 7430 | 7440 | 7450 | 7430 | 1821 |
| 558 | 20240514 | 113500 | 10598957170 | 7440 | 7440 | 7450 | 7440 | 6169 |
| 559 | 20240514 | 113400 | 10553052470 | 7440 | 7450 | 7450 | 7440 | 273 |
| 560 | 20240514 | 113300 | 10551019150 | 7450 | 7450 | 7450 | 7440 | 1333 |
| 561 | 20240514 | 113200 | 10541088590 | 7450 | 7440 | 7450 | 7430 | 1030 |
| 562 | 20240514 | 113100 | 10533423140 | 7440 | 7440 | 7450 | 7440 | 6508 |
| 563 | 20240514 | 113000 | 10485001420 | 7440 | 7440 | 7450 | 7440 | 850 |
| 564 | 20240514 | 112900 | 10478675370 | 7440 | 7450 | 7450 | 7440 | 2740 |
| 565 | 20240514 | 112800 | 10458289010 | 7450 | 7450 | 7450 | 7440 | 1737 |
| 566 | 20240514 | 112700 | 10445358360 | 7450 | 7450 | 7450 | 7440 | 1993 |
| 567 | 20240514 | 112600 | 10430530120 | 7440 | 7450 | 7450 | 7440 | 1060 |
| 568 | 20240514 | 112500 | 10422637930 | 7450 | 7470 | 7470 | 7450 | 7325 |
| 569 | 20240514 | 112400 | 10368064740 | 7460 | 7470 | 7470 | 7460 | 2762 |
| 570 | 20240514 | 112300 | 10347446930 | 7460 | 7470 | 7470 | 7460 | 5298 |
| 571 | 20240514 | 112200 | 10307902610 | 7470 | 7470 | 7470 | 7470 | 521 |
| 572 | 20240514 | 112100 | 10304010740 | 7480 | 7480 | 7480 | 7480 | 763 |
| 573 | 20240514 | 112000 | 10298303500 | 7480 | 7480 | 7480 | 7480 | 1807 |
| 574 | 20240514 | 111900 | 10284787140 | 7480 | 7480 | 7480 | 7480 | 1025 |
| 575 | 20240514 | 111800 | 10277120140 | 7480 | 7490 | 7490 | 7480 | 549 |
| 576 | 20240514 | 111700 | 10273012450 | 7490 | 7490 | 7490 | 7480 | 689 |
| 577 | 20240514 | 111600 | 10267853940 | 7490 | 7490 | 7490 | 7480 | 636 |
| 578 | 20240514 | 111500 | 10263093590 | 7490 | 7480 | 7490 | 7480 | 1417 |
| 579 | 20240514 | 111400 | 10252494080 | 7490 | 7480 | 7490 | 7470 | 815 |
| 580 | 20240514 | 111300 | 10246397310 | 7480 | 7480 | 7480 | 7480 | 1872 |
| 581 | 20240514 | 111200 | 10232394750 | 7470 | 7470 | 7480 | 7470 | 2096 |
| 582 | 20240514 | 111100 | 10216737610 | 7470 | 7460 | 7470 | 7460 | 1016 |
| 583 | 20240514 | 111000 | 10209157740 | 7460 | 7460 | 7460 | 7450 | 740 |
| 584 | 20240514 | 110900 | 10203637540 | 7450 | 7450 | 7460 | 7450 | 684 |
| 585 | 20240514 | 110800 | 10198540410 | 7450 | 7460 | 7460 | 7440 | 6886 |
| 586 | 20240514 | 110700 | 10147265690 | 7460 | 7480 | 7480 | 7450 | 3704 |
| 587 | 20240514 | 110600 | 10119611960 | 7480 | 7480 | 7480 | 7480 | 412 |
| 588 | 20240514 | 110500 | 10116530200 | 7480 | 7490 | 7490 | 7480 | 2555 |
| 589 | 20240514 | 110400 | 10097416540 | 7480 | 7490 | 7490 | 7480 | 1201 |
| 590 | 20240514 | 110300 | 10088421970 | 7490 | 7480 | 7490 | 7480 | 2010 |
| 591 | 20240514 | 110200 | 10073370700 | 7480 | 7460 | 7480 | 7460 | 2355 |
| 592 | 20240514 | 110100 | 10055765710 | 7470 | 7460 | 7470 | 7460 | 3312 |
| 593 | 20240514 | 110000 | 10031031310 | 7460 | 7450 | 7460 | 7450 | 490 |
| 594 | 20240514 | 105900 | 10027377130 | 7450 | 7430 | 7450 | 7430 | 2291 |
| 595 | 20240514 | 105800 | 10010318940 | 7430 | 7430 | 7430 | 7420 | 2581 |
| 596 | 20240514 | 105700 | 9991144110 | 7430 | 7430 | 7440 | 7430 | 1191 |
| 597 | 20240514 | 105600 | 9982293970 | 7430 | 7430 | 7450 | 7430 | 2556 |
| 598 | 20240514 | 105500 | 9963292510 | 7430 | 7450 | 7450 | 7430 | 4626 |
| 599 | 20240514 | 105400 | 9928908220 | 7450 | 7440 | 7460 | 7440 | 1981 |
| 600 | 20240514 | 105300 | 9914146040 | 7440 | 7420 | 7440 | 7420 | 8371 |
| 601 | 20240514 | 105200 | 9851958310 | 7420 | 7440 | 7440 | 7410 | 7152 |
| 602 | 20240514 | 105100 | 9798860460 | 7430 | 7450 | 7450 | 7410 | 12978 |
| 603 | 20240514 | 105000 | 9702463280 | 7450 | 7450 | 7450 | 7440 | 3692 |
| 604 | 20240514 | 104900 | 9674966050 | 7450 | 7450 | 7470 | 7440 | 4380 |
| 605 | 20240514 | 104800 | 9642342190 | 7450 | 7480 | 7480 | 7440 | 25601 |
| 606 | 20240514 | 104700 | 9451457510 | 7480 | 7500 | 7510 | 7480 | 14196 |
| 607 | 20240514 | 104600 | 9345177110 | 7500 | 7510 | 7520 | 7500 | 10184 |
| 608 | 20240514 | 104500 | 9268736770 | 7510 | 7530 | 7530 | 7510 | 11025 |
| 609 | 20240514 | 104400 | 9185822450 | 7540 | 7530 | 7550 | 7520 | 4708 |
| 610 | 20240514 | 104300 | 9150362430 | 7540 | 7550 | 7550 | 7540 | 5520 |
| 611 | 20240514 | 104200 | 9108732510 | 7550 | 7550 | 7560 | 7540 | 4318 |
| 612 | 20240514 | 104100 | 9076120930 | 7550 | 7540 | 7560 | 7540 | 2949 |
| 613 | 20240514 | 104000 | 9053854060 | 7540 | 7550 | 7550 | 7530 | 7535 |
| 614 | 20240514 | 103900 | 8997034860 | 7530 | 7540 | 7550 | 7530 | 18880 |
| 615 | 20240514 | 103800 | 8854805210 | 7540 | 7580 | 7580 | 7540 | 4108 |
| 616 | 20240514 | 103700 | 8823775130 | 7580 | 7540 | 7590 | 7540 | 24375 |
| 617 | 20240514 | 103600 | 8639139250 | 7540 | 7560 | 7560 | 7520 | 11670 |
| 618 | 20240514 | 103500 | 8551083530 | 7560 | 7560 | 7560 | 7550 | 5959 |
| 619 | 20240514 | 103400 | 8506061590 | 7560 | 7560 | 7570 | 7560 | 8578 |
| 620 | 20240514 | 103300 | 8441190120 | 7560 | 7540 | 7570 | 7530 | 12420 |
| 621 | 20240514 | 103200 | 8347413280 | 7540 | 7510 | 7540 | 7500 | 4735 |
| 622 | 20240514 | 103100 | 8311818010 | 7510 | 7540 | 7540 | 7500 | 22251 |
| 623 | 20240514 | 103000 | 8144473500 | 7540 | 7530 | 7550 | 7520 | 9855 |
| 624 | 20240514 | 102900 | 8070243330 | 7530 | 7530 | 7590 | 7520 | 18798 |
| 625 | 20240514 | 102800 | 7928099530 | 7530 | 7570 | 7570 | 7510 | 31844 |
| 626 | 20240514 | 102700 | 7687977170 | 7570 | 7590 | 7610 | 7540 | 68788 |
| 627 | 20240514 | 102600 | 7167257980 | 7580 | 7610 | 7620 | 7570 | 98740 |
| 628 | 20240514 | 102500 | 6417123050 | 7600 | 7530 | 7620 | 7530 | 104835 |
| 629 | 20240514 | 102400 | 5622444290 | 7530 | 7530 | 7540 | 7510 | 33911 |
| 630 | 20240514 | 102300 | 5367085370 | 7530 | 7460 | 7530 | 7420 | 45384 |
| 631 | 20240514 | 102200 | 5027384700 | 7440 | 7460 | 7470 | 7440 | 11493 |
| 632 | 20240514 | 102100 | 4941695860 | 7460 | 7450 | 7470 | 7440 | 8895 |
| 633 | 20240514 | 102000 | 4875364610 | 7440 | 7430 | 7450 | 7430 | 3895 |
| 634 | 20240514 | 101900 | 4846386250 | 7430 | 7450 | 7450 | 7430 | 5787 |
| 635 | 20240514 | 101800 | 4803299050 | 7450 | 7410 | 7450 | 7400 | 9058 |
| 636 | 20240514 | 101700 | 4736004120 | 7410 | 7410 | 7410 | 7380 | 2682 |
| 637 | 20240514 | 101600 | 4716177330 | 7410 | 7410 | 7410 | 7400 | 2536 |
| 638 | 20240514 | 101500 | 4697400110 | 7400 | 7420 | 7420 | 7390 | 1361 |
| 639 | 20240514 | 101400 | 4687326560 | 7410 | 7410 | 7410 | 7400 | 6694 |
| 640 | 20240514 | 101300 | 4637772160 | 7410 | 7380 | 7410 | 7380 | 4431 |
| 641 | 20240514 | 101200 | 4605006030 | 7380 | 7390 | 7390 | 7380 | 586 |
| 642 | 20240514 | 101100 | 4600680350 | 7380 | 7390 | 7400 | 7380 | 2106 |
| 643 | 20240514 | 101000 | 4585121230 | 7390 | 7380 | 7390 | 7380 | 959 |
| 644 | 20240514 | 100900 | 4578042150 | 7380 | 7390 | 7390 | 7370 | 1262 |
| 645 | 20240514 | 100800 | 4568722470 | 7370 | 7380 | 7390 | 7370 | 3619 |
| 646 | 20240514 | 100700 | 4542038900 | 7380 | 7370 | 7380 | 7360 | 966 |
| 647 | 20240514 | 100600 | 4534917570 | 7380 | 7360 | 7380 | 7360 | 4165 |
| 648 | 20240514 | 100500 | 4504223370 | 7370 | 7350 | 7370 | 7350 | 1150 |
| 649 | 20240514 | 100400 | 4495754330 | 7350 | 7360 | 7360 | 7350 | 2025 |
| 650 | 20240514 | 100300 | 4480853740 | 7350 | 7360 | 7370 | 7350 | 1277 |
| 651 | 20240514 | 100200 | 4471457540 | 7370 | 7380 | 7380 | 7370 | 2001 |
| 652 | 20240514 | 100100 | 4456701680 | 7380 | 7400 | 7400 | 7370 | 2609 |
| 653 | 20240514 | 100000 | 4437446230 | 7400 | 7390 | 7400 | 7380 | 4009 |
| 654 | 20240514 | 095900 | 4407818540 | 7390 | 7370 | 7390 | 7370 | 2282 |
| 655 | 20240514 | 095800 | 4390987060 | 7370 | 7350 | 7370 | 7350 | 1402 |
| 656 | 20240514 | 095700 | 4380671710 | 7360 | 7350 | 7360 | 7340 | 2828 |
| 657 | 20240514 | 095600 | 4359886900 | 7350 | 7360 | 7360 | 7340 | 986 |
| 658 | 20240514 | 095500 | 4352640810 | 7350 | 7350 | 7350 | 7340 | 583 |
| 659 | 20240514 | 095400 | 4348355770 | 7340 | 7340 | 7350 | 7340 | 4014 |
| 660 | 20240514 | 095300 | 4318891910 | 7340 | 7360 | 7360 | 7340 | 2584 |
| 661 | 20240514 | 095200 | 4299904590 | 7360 | 7350 | 7360 | 7350 | 2903 |
| 662 | 20240514 | 095100 | 4278544660 | 7350 | 7360 | 7360 | 7330 | 1664 |
| 663 | 20240514 | 095000 | 4266315920 | 7350 | 7320 | 7350 | 7320 | 9891 |
| 664 | 20240514 | 094900 | 4193761950 | 7320 | 7330 | 7330 | 7320 | 10481 |
| 665 | 20240514 | 094800 | 4117021870 | 7320 | 7350 | 7350 | 7320 | 3785 |
| 666 | 20240514 | 094700 | 4089272320 | 7350 | 7350 | 7360 | 7330 | 11120 |
| 667 | 20240514 | 094600 | 4007710320 | 7340 | 7330 | 7360 | 7330 | 5463 |
| 668 | 20240514 | 094500 | 3967602120 | 7330 | 7340 | 7350 | 7330 | 4272 |
| 669 | 20240514 | 094400 | 3936251720 | 7340 | 7360 | 7360 | 7340 | 5272 |
| 670 | 20240514 | 094300 | 3897545390 | 7350 | 7380 | 7380 | 7350 | 5074 |
| 671 | 20240514 | 094200 | 3860221120 | 7380 | 7380 | 7390 | 7380 | 1902 |
| 672 | 20240514 | 094100 | 3846170580 | 7390 | 7360 | 7390 | 7340 | 9550 |
| 673 | 20240514 | 094000 | 3775930210 | 7360 | 7360 | 7370 | 7350 | 3424 |
| 674 | 20240514 | 093900 | 3750746160 | 7360 | 7360 | 7380 | 7350 | 3746 |
| 675 | 20240514 | 093800 | 3723165850 | 7360 | 7360 | 7360 | 7340 | 9294 |
| 676 | 20240514 | 093700 | 3654871020 | 7350 | 7380 | 7380 | 7350 | 12540 |
| 677 | 20240514 | 093600 | 3562551350 | 7390 | 7410 | 7410 | 7380 | 12868 |
| 678 | 20240514 | 093500 | 3467418490 | 7400 | 7410 | 7410 | 7400 | 13177 |
| 679 | 20240514 | 093400 | 3369886600 | 7400 | 7410 | 7410 | 7400 | 9572 |
| 680 | 20240514 | 093300 | 3298967790 | 7410 | 7410 | 7420 | 7410 | 4989 |
| 681 | 20240514 | 093200 | 3261988470 | 7410 | 7420 | 7430 | 7410 | 10110 |
| 682 | 20240514 | 093100 | 3187011180 | 7430 | 7440 | 7440 | 7420 | 5150 |
| 683 | 20240514 | 093000 | 3148741660 | 7430 | 7450 | 7450 | 7430 | 2135 |
| 684 | 20240514 | 092900 | 3132871140 | 7450 | 7430 | 7450 | 7430 | 3968 |
| 685 | 20240514 | 092800 | 3103378110 | 7430 | 7460 | 7460 | 7430 | 11740 |
| 686 | 20240514 | 092700 | 3016043980 | 7450 | 7460 | 7480 | 7450 | 3312 |
| 687 | 20240514 | 092600 | 2991341670 | 7460 | 7490 | 7490 | 7460 | 5272 |
| 688 | 20240514 | 092500 | 2951951490 | 7490 | 7470 | 7500 | 7470 | 13274 |
| 689 | 20240514 | 092400 | 2852725320 | 7480 | 7470 | 7490 | 7470 | 1975 |
| 690 | 20240514 | 092300 | 2837955110 | 7470 | 7430 | 7470 | 7420 | 6984 |
| 691 | 20240514 | 092200 | 2785977600 | 7430 | 7440 | 7450 | 7430 | 3924 |
| 692 | 20240514 | 092100 | 2756798960 | 7440 | 7450 | 7450 | 7420 | 1788 |
| 693 | 20240514 | 092000 | 2743511410 | 7420 | 7450 | 7450 | 7420 | 9433 |
| 694 | 20240514 | 091900 | 2673437610 | 7440 | 7440 | 7450 | 7440 | 10118 |
| 695 | 20240514 | 091800 | 2598148230 | 7440 | 7430 | 7440 | 7430 | 4154 |
| 696 | 20240514 | 091700 | 2567264650 | 7430 | 7430 | 7440 | 7420 | 4967 |
| 697 | 20240514 | 091600 | 2530367850 | 7430 | 7450 | 7460 | 7430 | 9126 |
| 698 | 20240514 | 091500 | 2462402390 | 7460 | 7470 | 7480 | 7450 | 7198 |
| 699 | 20240514 | 091400 | 2408674210 | 7480 | 7500 | 7500 | 7470 | 8831 |
| 700 | 20240514 | 091300 | 2342535000 | 7500 | 7550 | 7560 | 7500 | 35305 |
| 701 | 20240514 | 091200 | 2076494080 | 7550 | 7470 | 7560 | 7470 | 28696 |
| 702 | 20240514 | 091100 | 1860875470 | 7470 | 7420 | 7480 | 7420 | 13363 |
| 703 | 20240514 | 091000 | 1761219670 | 7420 | 7450 | 7450 | 7410 | 16331 |
| 704 | 20240514 | 090900 | 1639984440 | 7460 | 7440 | 7470 | 7430 | 21237 |
| 705 | 20240514 | 090800 | 1481744560 | 7430 | 7390 | 7440 | 7390 | 18779 |
| 706 | 20240514 | 090700 | 1342513500 | 7390 | 7340 | 7400 | 7330 | 9323 |
| 707 | 20240514 | 090600 | 1273887630 | 7340 | 7350 | 7360 | 7330 | 13581 |
| 708 | 20240514 | 090500 | 1174230750 | 7360 | 7340 | 7370 | 7330 | 8285 |
| 709 | 20240514 | 090400 | 1113347710 | 7340 | 7340 | 7360 | 7330 | 29407 |
| 710 | 20240514 | 090300 | 897576590 | 7340 | 7330 | 7340 | 7320 | 13392 |
| 711 | 20240514 | 090200 | 799366760 | 7330 | 7360 | 7360 | 7310 | 17151 |
| 712 | 20240514 | 090100 | 673629080 | 7350 | 7450 | 7450 | 7350 | 26642 |
| 713 | 20240514 | 090000 | 476838180 | 7440 | 7450 | 7470 | 7410 | 49104 |