38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 38015 |
| 3 | 20240415 | 202900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240415 | 202800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240415 | 202700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240415 | 202600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240415 | 202500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240415 | 202400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240415 | 202300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240415 | 202200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240415 | 202100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240415 | 202000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240415 | 201900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240415 | 201800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240415 | 201700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240415 | 201600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240415 | 201500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240415 | 201400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240415 | 201300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240415 | 201200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240415 | 201100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240415 | 201000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240415 | 200900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240415 | 200800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240415 | 200700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240415 | 200600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240415 | 200500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240415 | 200400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240415 | 200300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240415 | 200200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240415 | 200100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240415 | 200000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 38015 |
| 33 | 20240415 | 195900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240415 | 195800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240415 | 195700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240415 | 195600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240415 | 195500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240415 | 195400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240415 | 195300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240415 | 195200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240415 | 195100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240415 | 195000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240415 | 194900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240415 | 194800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240415 | 194700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240415 | 194600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240415 | 194500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240415 | 194400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240415 | 194300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240415 | 194200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240415 | 194100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240415 | 194000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240415 | 193900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240415 | 193800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240415 | 193700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240415 | 193600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240415 | 193500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240415 | 193400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240415 | 193300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240415 | 193200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240415 | 193100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240415 | 193000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 38015 |
| 63 | 20240415 | 192900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240415 | 192800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240415 | 192700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240415 | 192600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240415 | 192500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240415 | 192400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240415 | 192300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240415 | 192200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240415 | 192100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240415 | 192000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240415 | 191900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240415 | 191800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240415 | 191700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240415 | 191600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240415 | 191500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240415 | 191400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240415 | 191300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240415 | 191200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240415 | 191100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240415 | 191000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240415 | 190900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240415 | 190800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240415 | 190700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240415 | 190600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240415 | 190500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240415 | 190400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240415 | 190300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240415 | 190200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240415 | 190100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240415 | 190000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 38015 |
| 93 | 20240415 | 185900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240415 | 185800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240415 | 185700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240415 | 185600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240415 | 185500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240415 | 185400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240415 | 185300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240415 | 185200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240415 | 185100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240415 | 185000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240415 | 184900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240415 | 184800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240415 | 184700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240415 | 184600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240415 | 184500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240415 | 184400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240415 | 184300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240415 | 184200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240415 | 184100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240415 | 184000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240415 | 183900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240415 | 183800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240415 | 183700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240415 | 183600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240415 | 183500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240415 | 183400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240415 | 183300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240415 | 183200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240415 | 183100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240415 | 183000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 38015 |
| 123 | 20240415 | 182900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240415 | 182800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240415 | 182700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240415 | 182600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240415 | 182500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240415 | 182400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240415 | 182300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240415 | 182200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240415 | 182100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240415 | 182000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240415 | 181900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240415 | 181800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240415 | 181700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240415 | 181600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240415 | 181500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240415 | 181400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240415 | 181300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240415 | 181200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240415 | 181100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240415 | 181000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240415 | 180900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240415 | 180800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240415 | 180700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240415 | 180600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240415 | 180500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240415 | 180400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240415 | 180300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240415 | 180200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240415 | 180100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240415 | 180000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 38015 |
| 153 | 20240415 | 175900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240415 | 175800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240415 | 175700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240415 | 175600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240415 | 175500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240415 | 175400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240415 | 175300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240415 | 175200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240415 | 175100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240415 | 175000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240415 | 174900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240415 | 174800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240415 | 174700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240415 | 174600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240415 | 174500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240415 | 174400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240415 | 174300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240415 | 174200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240415 | 174100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240415 | 174000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240415 | 173900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240415 | 173800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240415 | 173700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240415 | 173600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240415 | 173500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240415 | 173400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240415 | 173300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240415 | 173200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240415 | 173100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240415 | 173000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 38015 |
| 183 | 20240415 | 172900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240415 | 172800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240415 | 172700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240415 | 172600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240415 | 172500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240415 | 172400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240415 | 172300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240415 | 172200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240415 | 172100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240415 | 172000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240415 | 171900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240415 | 171800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240415 | 171700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240415 | 171600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240415 | 171500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240415 | 171400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240415 | 171300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240415 | 171200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240415 | 171100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240415 | 171000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240415 | 170900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240415 | 170800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240415 | 170700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240415 | 170600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240415 | 170500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240415 | 170400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240415 | 170300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240415 | 170200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240415 | 170100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240415 | 170000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 38015 |
| 213 | 20240415 | 165900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240415 | 165800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240415 | 165700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240415 | 165600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240415 | 165500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240415 | 165400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240415 | 165300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240415 | 165200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240415 | 165100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240415 | 165000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240415 | 164900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240415 | 164800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240415 | 164700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240415 | 164600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240415 | 164500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240415 | 164400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240415 | 164300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240415 | 164200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240415 | 164100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240415 | 164000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240415 | 163900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240415 | 163800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240415 | 163700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240415 | 163600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240415 | 163500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240415 | 163400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240415 | 163300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240415 | 163200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240415 | 163100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240415 | 163000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 38015 |
| 243 | 20240415 | 162900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240415 | 162800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240415 | 162700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240415 | 162600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240415 | 162500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240415 | 162400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240415 | 162300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240415 | 162200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240415 | 162100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240415 | 162000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240415 | 161900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240415 | 161800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240415 | 161700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240415 | 161600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240415 | 161500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240415 | 161400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240415 | 161300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240415 | 161200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240415 | 161100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240415 | 161000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240415 | 160900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240415 | 160800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240415 | 160700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20240415 | 160600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20240415 | 160500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20240415 | 160400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20240415 | 160300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20240415 | 160200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20240415 | 160100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20240415 | 160000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 38015 |
| 273 | 20240415 | 155900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20240415 | 155800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20240415 | 155700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20240415 | 155600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20240415 | 155500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20240415 | 155400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20240415 | 155300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20240415 | 155200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20240415 | 155100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20240415 | 155000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20240415 | 154900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20240415 | 154800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20240415 | 154700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20240415 | 154600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20240415 | 154500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20240415 | 154400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20240415 | 154300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20240415 | 154200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20240415 | 154100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20240415 | 154000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20240415 | 153900 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20240415 | 153800 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20240415 | 153700 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20240415 | 153600 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20240415 | 153500 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20240415 | 153400 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20240415 | 153300 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20240415 | 153200 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20240415 | 153100 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20240415 | 153000 | 55601801600 | 28200 | 28200 | 28200 | 28200 | 76030 |
| 303 | 20240415 | 152900 | 54529778600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20240415 | 152800 | 54529778600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20240415 | 152700 | 54529778600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20240415 | 152600 | 54529778600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20240415 | 152500 | 54529778600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20240415 | 152400 | 54529778600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20240415 | 152300 | 54529778600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20240415 | 152200 | 54529778600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20240415 | 152100 | 54529778600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20240415 | 152000 | 54529778600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20240415 | 151900 | 54529778600 | 28400 | 28250 | 28400 | 28200 | 9398 |
| 314 | 20240415 | 151800 | 54263965900 | 28250 | 28300 | 28350 | 28250 | 10028 |
| 315 | 20240415 | 151700 | 53980348650 | 28300 | 28300 | 28350 | 28250 | 7126 |
| 316 | 20240415 | 151600 | 53778600750 | 28350 | 28400 | 28400 | 28300 | 14666 |
| 317 | 20240415 | 151500 | 53362641200 | 28400 | 28350 | 28400 | 28350 | 4327 |
| 318 | 20240415 | 151400 | 53239835750 | 28400 | 28350 | 28400 | 28350 | 3035 |
| 319 | 20240415 | 151300 | 53153700750 | 28350 | 28350 | 28400 | 28300 | 4520 |
| 320 | 20240415 | 151200 | 53025590200 | 28350 | 28350 | 28350 | 28300 | 1761 |
| 321 | 20240415 | 151100 | 52975691500 | 28350 | 28300 | 28350 | 28250 | 11235 |
| 322 | 20240415 | 151000 | 52657557350 | 28350 | 28300 | 28400 | 28250 | 17875 |
| 323 | 20240415 | 150900 | 52151023900 | 28300 | 28250 | 28300 | 28250 | 3174 |
| 324 | 20240415 | 150800 | 52061269200 | 28250 | 28350 | 28400 | 28250 | 5715 |
| 325 | 20240415 | 150700 | 51899387950 | 28350 | 28350 | 28400 | 28300 | 9229 |
| 326 | 20240415 | 150600 | 51637668050 | 28300 | 28300 | 28350 | 28250 | 14537 |
| 327 | 20240415 | 150500 | 51226049400 | 28350 | 28300 | 28350 | 28250 | 8409 |
| 328 | 20240415 | 150400 | 50987985150 | 28250 | 28250 | 28300 | 28250 | 4121 |
| 329 | 20240415 | 150300 | 50871429950 | 28250 | 28250 | 28300 | 28200 | 9731 |
| 330 | 20240415 | 150200 | 50596473250 | 28250 | 28150 | 28300 | 28100 | 18605 |
| 331 | 20240415 | 150100 | 50071389200 | 28200 | 28150 | 28200 | 28100 | 6665 |
| 332 | 20240415 | 150000 | 49883757000 | 28050 | 28100 | 28150 | 28050 | 3886 |
| 333 | 20240415 | 145900 | 49774651850 | 28100 | 28050 | 28150 | 28050 | 2159 |
| 334 | 20240415 | 145800 | 49713991950 | 28100 | 28100 | 28150 | 28050 | 1169 |
| 335 | 20240415 | 145700 | 49681141150 | 28100 | 28100 | 28150 | 28100 | 2501 |
| 336 | 20240415 | 145600 | 49610834900 | 28100 | 28050 | 28150 | 28000 | 8241 |
| 337 | 20240415 | 145500 | 49379288550 | 28000 | 27900 | 28100 | 27900 | 13380 |
| 338 | 20240415 | 145400 | 49004713150 | 27950 | 27950 | 28000 | 27900 | 1582 |
| 339 | 20240415 | 145300 | 48960460200 | 27950 | 28050 | 28100 | 27900 | 10834 |
| 340 | 20240415 | 145200 | 48656982100 | 28050 | 27800 | 28100 | 27800 | 14381 |
| 341 | 20240415 | 145100 | 48255376300 | 27850 | 27850 | 27850 | 27750 | 8420 |
| 342 | 20240415 | 145000 | 48021351750 | 27850 | 27900 | 27950 | 27800 | 4908 |
| 343 | 20240415 | 144900 | 47884596850 | 27850 | 27950 | 28000 | 27850 | 4572 |
| 344 | 20240415 | 144800 | 47756985300 | 27950 | 28000 | 28050 | 27950 | 2841 |
| 345 | 20240415 | 144700 | 47677444850 | 27950 | 27900 | 28000 | 27850 | 2765 |
| 346 | 20240415 | 144600 | 47600219900 | 27900 | 27900 | 27900 | 27800 | 4402 |
| 347 | 20240415 | 144500 | 47477658950 | 27900 | 27900 | 27900 | 27850 | 7021 |
| 348 | 20240415 | 144400 | 47281838900 | 27900 | 28000 | 28000 | 27900 | 2368 |
| 349 | 20240415 | 144300 | 47215638550 | 28000 | 28000 | 28050 | 27950 | 1151 |
| 350 | 20240415 | 144200 | 47183432850 | 28000 | 27800 | 28050 | 27800 | 4606 |
| 351 | 20240415 | 144100 | 47054685300 | 27800 | 27950 | 28000 | 27800 | 16346 |
| 352 | 20240415 | 144000 | 46599001400 | 27950 | 27950 | 28000 | 27900 | 7002 |
| 353 | 20240415 | 143900 | 46403370300 | 27950 | 28050 | 28100 | 27950 | 5290 |
| 354 | 20240415 | 143800 | 46255092300 | 28050 | 28000 | 28100 | 27950 | 3527 |
| 355 | 20240415 | 143700 | 46156173850 | 27950 | 28050 | 28150 | 27950 | 11619 |
| 356 | 20240415 | 143600 | 45830563050 | 28050 | 28250 | 28300 | 28050 | 14063 |
| 357 | 20240415 | 143500 | 45434432400 | 28300 | 28250 | 28300 | 28200 | 7808 |
| 358 | 20240415 | 143400 | 45213855100 | 28250 | 28250 | 28250 | 28200 | 4490 |
| 359 | 20240415 | 143300 | 45087032950 | 28250 | 28250 | 28250 | 28200 | 5280 |
| 360 | 20240415 | 143200 | 44937902250 | 28250 | 28250 | 28250 | 28200 | 7434 |
| 361 | 20240415 | 143100 | 44727962900 | 28200 | 28200 | 28250 | 28200 | 6617 |
| 362 | 20240415 | 143000 | 44541219100 | 28150 | 28150 | 28200 | 28100 | 7478 |
| 363 | 20240415 | 142900 | 44330706400 | 28150 | 28150 | 28300 | 28150 | 9222 |
| 364 | 20240415 | 142800 | 44070463550 | 28150 | 28150 | 28250 | 28100 | 8759 |
| 365 | 20240415 | 142700 | 43823639950 | 28100 | 28300 | 28300 | 28000 | 25538 |
| 366 | 20240415 | 142600 | 43105227650 | 28300 | 28200 | 28350 | 28200 | 27651 |
| 367 | 20240415 | 142500 | 42323512600 | 28200 | 28250 | 28300 | 28150 | 23459 |
| 368 | 20240415 | 142400 | 41661366100 | 28250 | 28100 | 28250 | 28100 | 20495 |
| 369 | 20240415 | 142300 | 41083600700 | 28150 | 28050 | 28150 | 28000 | 13680 |
| 370 | 20240415 | 142200 | 40698963100 | 28100 | 28050 | 28100 | 27900 | 8230 |
| 371 | 20240415 | 142100 | 40468618350 | 28000 | 28100 | 28150 | 28000 | 26597 |
| 372 | 20240415 | 142000 | 39722120600 | 28100 | 28000 | 28100 | 27950 | 26732 |
| 373 | 20240415 | 141900 | 38972981500 | 28000 | 28000 | 28000 | 27900 | 8038 |
| 374 | 20240415 | 141800 | 38748140200 | 27950 | 27950 | 28000 | 27900 | 8823 |
| 375 | 20240415 | 141700 | 38501527900 | 27950 | 27950 | 27950 | 27850 | 11664 |
| 376 | 20240415 | 141600 | 38176052500 | 27950 | 27850 | 27950 | 27800 | 6130 |
| 377 | 20240415 | 141500 | 38005140100 | 27850 | 27900 | 27950 | 27750 | 17133 |
| 378 | 20240415 | 141400 | 37527776650 | 27900 | 27800 | 27900 | 27750 | 15182 |
| 379 | 20240415 | 141300 | 37105132300 | 27750 | 27750 | 27800 | 27750 | 2614 |
| 380 | 20240415 | 141200 | 37032586150 | 27700 | 27700 | 27750 | 27700 | 2045 |
| 381 | 20240415 | 141100 | 36975840100 | 27750 | 27750 | 27750 | 27750 | 887 |
| 382 | 20240415 | 141000 | 36951225850 | 27750 | 27700 | 27750 | 27700 | 731 |
| 383 | 20240415 | 140900 | 36930943750 | 27700 | 27750 | 27750 | 27700 | 937 |
| 384 | 20240415 | 140800 | 36904980700 | 27700 | 27700 | 27750 | 27700 | 725 |
| 385 | 20240415 | 140700 | 36884887000 | 27750 | 27750 | 27750 | 27700 | 2148 |
| 386 | 20240415 | 140600 | 36825363600 | 27750 | 27650 | 27750 | 27650 | 2805 |
| 387 | 20240415 | 140500 | 36747660600 | 27650 | 27700 | 27700 | 27650 | 1194 |
| 388 | 20240415 | 140400 | 36714596200 | 27700 | 27650 | 27700 | 27600 | 581 |
| 389 | 20240415 | 140300 | 36698531700 | 27650 | 27600 | 27650 | 27600 | 503 |
| 390 | 20240415 | 140200 | 36684624850 | 27600 | 27650 | 27650 | 27600 | 652 |
| 391 | 20240415 | 140100 | 36666612800 | 27600 | 27600 | 27650 | 27600 | 1071 |
| 392 | 20240415 | 140000 | 36637043750 | 27650 | 27650 | 27700 | 27600 | 623 |
| 393 | 20240415 | 135900 | 36619818150 | 27650 | 27600 | 27650 | 27600 | 1700 |
| 394 | 20240415 | 135800 | 36572816350 | 27650 | 27600 | 27650 | 27550 | 1231 |
| 395 | 20240415 | 135700 | 36538842850 | 27550 | 27550 | 27550 | 27500 | 70 |
| 396 | 20240415 | 135600 | 36536914550 | 27550 | 27500 | 27550 | 27500 | 1872 |
| 397 | 20240415 | 135500 | 36485403900 | 27500 | 27550 | 27550 | 27500 | 2532 |
| 398 | 20240415 | 135400 | 36415764900 | 27550 | 27600 | 27650 | 27550 | 4530 |
| 399 | 20240415 | 135300 | 36290779550 | 27600 | 27650 | 27650 | 27600 | 1152 |
| 400 | 20240415 | 135200 | 36258932000 | 27700 | 27650 | 27700 | 27650 | 2131 |
| 401 | 20240415 | 135100 | 36199995600 | 27700 | 27700 | 27700 | 27650 | 803 |
| 402 | 20240415 | 135000 | 36177755050 | 27700 | 27700 | 27750 | 27700 | 622 |
| 403 | 20240415 | 134900 | 36160525600 | 27700 | 27650 | 27700 | 27650 | 1729 |
| 404 | 20240415 | 134800 | 36112642600 | 27700 | 27700 | 27700 | 27700 | 4418 |
| 405 | 20240415 | 134700 | 35990264000 | 27700 | 27750 | 27750 | 27700 | 596 |
| 406 | 20240415 | 134600 | 35973726650 | 27700 | 27700 | 27700 | 27650 | 2121 |
| 407 | 20240415 | 134500 | 35914991500 | 27650 | 27750 | 27750 | 27650 | 2345 |
| 408 | 20240415 | 134400 | 35850073600 | 27700 | 27750 | 27750 | 27700 | 901 |
| 409 | 20240415 | 134300 | 35825098900 | 27750 | 27750 | 27800 | 27700 | 1588 |
| 410 | 20240415 | 134200 | 35781073250 | 27750 | 27700 | 27750 | 27650 | 7874 |
| 411 | 20240415 | 134100 | 35562748250 | 27700 | 27750 | 27750 | 27700 | 3277 |
| 412 | 20240415 | 134000 | 35471902900 | 27750 | 27750 | 27750 | 27700 | 1031 |
| 413 | 20240415 | 133900 | 35443297000 | 27750 | 27650 | 27750 | 27650 | 610 |
| 414 | 20240415 | 133800 | 35426403100 | 27650 | 27700 | 27700 | 27650 | 1467 |
| 415 | 20240415 | 133700 | 35385776050 | 27650 | 27600 | 27650 | 27600 | 1933 |
| 416 | 20240415 | 133600 | 35332357250 | 27600 | 27650 | 27700 | 27600 | 892 |
| 417 | 20240415 | 133500 | 35307704250 | 27700 | 27650 | 27700 | 27650 | 856 |
| 418 | 20240415 | 133400 | 35284035100 | 27650 | 27700 | 27700 | 27600 | 2967 |
| 419 | 20240415 | 133300 | 35201936700 | 27700 | 27650 | 27700 | 27650 | 1540 |
| 420 | 20240415 | 133200 | 35159341450 | 27700 | 27700 | 27750 | 27650 | 6856 |
| 421 | 20240415 | 133100 | 34969321350 | 27700 | 27700 | 27750 | 27650 | 9489 |
| 422 | 20240415 | 133000 | 34706252550 | 27700 | 27600 | 27700 | 27600 | 5586 |
| 423 | 20240415 | 132900 | 34551898850 | 27600 | 27550 | 27600 | 27500 | 839 |
| 424 | 20240415 | 132800 | 34528781600 | 27550 | 27550 | 27600 | 27550 | 521 |
| 425 | 20240415 | 132700 | 34514427950 | 27550 | 27550 | 27600 | 27550 | 499 |
| 426 | 20240415 | 132600 | 34500680000 | 27600 | 27600 | 27600 | 27550 | 54 |
| 427 | 20240415 | 132500 | 34499190400 | 27600 | 27550 | 27600 | 27550 | 3017 |
| 428 | 20240415 | 132400 | 34416021750 | 27600 | 27550 | 27600 | 27550 | 1905 |
| 429 | 20240415 | 132300 | 34363533550 | 27550 | 27550 | 27600 | 27550 | 264 |
| 430 | 20240415 | 132200 | 34356256450 | 27600 | 27550 | 27600 | 27550 | 165 |
| 431 | 20240415 | 132100 | 34351707450 | 27550 | 27600 | 27650 | 27550 | 657 |
| 432 | 20240415 | 132000 | 34333574350 | 27600 | 27550 | 27600 | 27550 | 293 |
| 433 | 20240415 | 131900 | 34325493150 | 27550 | 27600 | 27600 | 27550 | 503 |
| 434 | 20240415 | 131800 | 34311625450 | 27600 | 27600 | 27600 | 27550 | 1304 |
| 435 | 20240415 | 131700 | 34275668300 | 27550 | 27550 | 27600 | 27550 | 648 |
| 436 | 20240415 | 131600 | 34257811900 | 27550 | 27550 | 27600 | 27550 | 2149 |
| 437 | 20240415 | 131500 | 34198606800 | 27600 | 27600 | 27600 | 27550 | 487 |
| 438 | 20240415 | 131400 | 34185166950 | 27550 | 27550 | 27550 | 27500 | 1174 |
| 439 | 20240415 | 131300 | 34152838750 | 27500 | 27550 | 27550 | 27500 | 294 |
| 440 | 20240415 | 131200 | 34144745500 | 27500 | 27550 | 27550 | 27500 | 1113 |
| 441 | 20240415 | 131100 | 34114109550 | 27550 | 27600 | 27650 | 27500 | 3556 |
| 442 | 20240415 | 131000 | 34016086300 | 27650 | 27700 | 27700 | 27650 | 2970 |
| 443 | 20240415 | 130900 | 33933964100 | 27700 | 27600 | 27700 | 27600 | 1524 |
| 444 | 20240415 | 130800 | 33891808300 | 27600 | 27650 | 27650 | 27600 | 1501 |
| 445 | 20240415 | 130700 | 33850306550 | 27600 | 27600 | 27650 | 27600 | 947 |
| 446 | 20240415 | 130600 | 33824131200 | 27600 | 27600 | 27650 | 27600 | 591 |
| 447 | 20240415 | 130500 | 33807798300 | 27600 | 27650 | 27650 | 27600 | 699 |
| 448 | 20240415 | 130400 | 33788505250 | 27650 | 27600 | 27650 | 27550 | 2450 |
| 449 | 20240415 | 130300 | 33720859850 | 27550 | 27550 | 27600 | 27550 | 566 |
| 450 | 20240415 | 130200 | 33705257350 | 27550 | 27550 | 27550 | 27550 | 689 |
| 451 | 20240415 | 130100 | 33686275400 | 27600 | 27600 | 27600 | 27550 | 258 |
| 452 | 20240415 | 130000 | 33679167350 | 27550 | 27600 | 27650 | 27550 | 1071 |
| 453 | 20240415 | 125900 | 33649618800 | 27600 | 27650 | 27650 | 27600 | 846 |
| 454 | 20240415 | 125800 | 33626267750 | 27650 | 27600 | 27650 | 27550 | 1981 |
| 455 | 20240415 | 125700 | 33571614800 | 27550 | 27600 | 27650 | 27550 | 1509 |
| 456 | 20240415 | 125600 | 33529969200 | 27600 | 27650 | 27650 | 27600 | 551 |
| 457 | 20240415 | 125500 | 33514761150 | 27650 | 27600 | 27650 | 27600 | 390 |
| 458 | 20240415 | 125400 | 33503981350 | 27600 | 27600 | 27700 | 27600 | 6362 |
| 459 | 20240415 | 125300 | 33328144500 | 27550 | 27600 | 27600 | 27500 | 519 |
| 460 | 20240415 | 125200 | 33313837400 | 27600 | 27550 | 27600 | 27500 | 4999 |
| 461 | 20240415 | 125100 | 33176224050 | 27550 | 27550 | 27600 | 27550 | 736 |
| 462 | 20240415 | 125000 | 33155935850 | 27550 | 27550 | 27600 | 27500 | 2190 |
| 463 | 20240415 | 124900 | 33095608850 | 27550 | 27600 | 27600 | 27550 | 4486 |
| 464 | 20240415 | 124800 | 32971982450 | 27600 | 27550 | 27650 | 27550 | 4356 |
| 465 | 20240415 | 124700 | 32851777400 | 27600 | 27550 | 27600 | 27500 | 4058 |
| 466 | 20240415 | 124600 | 32740046750 | 27550 | 27600 | 27600 | 27550 | 1272 |
| 467 | 20240415 | 124500 | 32704993800 | 27600 | 27500 | 27600 | 27500 | 3254 |
| 468 | 20240415 | 124400 | 32615234900 | 27550 | 27500 | 27550 | 27500 | 207 |
| 469 | 20240415 | 124300 | 32609534450 | 27500 | 27500 | 27550 | 27500 | 695 |
| 470 | 20240415 | 124200 | 32590416600 | 27500 | 27450 | 27500 | 27450 | 1718 |
| 471 | 20240415 | 124100 | 32543222900 | 27450 | 27450 | 27450 | 27450 | 401 |
| 472 | 20240415 | 124000 | 32532215450 | 27500 | 27600 | 27600 | 27500 | 2773 |
| 473 | 20240415 | 123900 | 32455928300 | 27600 | 27550 | 27600 | 27500 | 1778 |
| 474 | 20240415 | 123800 | 32406944650 | 27550 | 27500 | 27600 | 27500 | 2879 |
| 475 | 20240415 | 123700 | 32327628800 | 27500 | 27500 | 27550 | 27500 | 303 |
| 476 | 20240415 | 123600 | 32319284700 | 27550 | 27500 | 27550 | 27450 | 3588 |
| 477 | 20240415 | 123500 | 32220627700 | 27450 | 27450 | 27500 | 27400 | 3254 |
| 478 | 20240415 | 123400 | 32131304900 | 27450 | 27450 | 27450 | 27400 | 635 |
| 479 | 20240415 | 123300 | 32113876450 | 27400 | 27450 | 27450 | 27400 | 1073 |
| 480 | 20240415 | 123200 | 32084474350 | 27400 | 27400 | 27450 | 27350 | 491 |
| 481 | 20240415 | 123100 | 32071022050 | 27350 | 27400 | 27450 | 27350 | 969 |
| 482 | 20240415 | 123000 | 32044471300 | 27350 | 27400 | 27400 | 27350 | 663 |
| 483 | 20240415 | 122900 | 32026306550 | 27400 | 27350 | 27450 | 27350 | 4218 |
| 484 | 20240415 | 122800 | 31910836950 | 27350 | 27350 | 27400 | 27350 | 131 |
| 485 | 20240415 | 122700 | 31907249900 | 27350 | 27350 | 27400 | 27350 | 1505 |
| 486 | 20240415 | 122600 | 31866083600 | 27350 | 27350 | 27350 | 27350 | 2257 |
| 487 | 20240415 | 122500 | 31804354650 | 27350 | 27350 | 27350 | 27350 | 270 |
| 488 | 20240415 | 122400 | 31796970150 | 27350 | 27300 | 27350 | 27300 | 1644 |
| 489 | 20240415 | 122300 | 31752007150 | 27300 | 27350 | 27400 | 27300 | 2250 |
| 490 | 20240415 | 122200 | 31690469050 | 27400 | 27350 | 27400 | 27350 | 238 |
| 491 | 20240415 | 122100 | 31683958050 | 27350 | 27350 | 27350 | 27350 | 198 |
| 492 | 20240415 | 122000 | 31678542750 | 27400 | 27350 | 27400 | 27350 | 261 |
| 493 | 20240415 | 121900 | 31671402850 | 27350 | 27300 | 27400 | 27300 | 735 |
| 494 | 20240415 | 121800 | 31651310250 | 27350 | 27300 | 27350 | 27300 | 221 |
| 495 | 20240415 | 121700 | 31645271150 | 27300 | 27300 | 27350 | 27300 | 13 |
| 496 | 20240415 | 121600 | 31644916100 | 27300 | 27300 | 27350 | 27300 | 124 |
| 497 | 20240415 | 121500 | 31641530450 | 27300 | 27350 | 27350 | 27300 | 429 |
| 498 | 20240415 | 121400 | 31629797600 | 27350 | 27350 | 27400 | 27350 | 1030 |
| 499 | 20240415 | 121300 | 31601590100 | 27350 | 27350 | 27350 | 27300 | 190 |
| 500 | 20240415 | 121200 | 31596396250 | 27350 | 27350 | 27400 | 27350 | 246 |
| 501 | 20240415 | 121100 | 31589668100 | 27350 | 27300 | 27350 | 27300 | 204 |
| 502 | 20240415 | 121000 | 31584088900 | 27350 | 27350 | 27400 | 27300 | 2973 |
| 503 | 20240415 | 120900 | 31502786350 | 27350 | 27450 | 27450 | 27350 | 5840 |
| 504 | 20240415 | 120800 | 31342746900 | 27450 | 27450 | 27500 | 27450 | 302 |
| 505 | 20240415 | 120700 | 31334449600 | 27500 | 27450 | 27500 | 27400 | 723 |
| 506 | 20240415 | 120600 | 31314584950 | 27400 | 27400 | 27450 | 27400 | 1233 |
| 507 | 20240415 | 120500 | 31280763100 | 27400 | 27350 | 27450 | 27350 | 1906 |
| 508 | 20240415 | 120400 | 31228538500 | 27350 | 27350 | 27400 | 27300 | 423 |
| 509 | 20240415 | 120300 | 31216969500 | 27300 | 27350 | 27400 | 27300 | 261 |
| 510 | 20240415 | 120200 | 31209828500 | 27300 | 27350 | 27350 | 27300 | 337 |
| 511 | 20240415 | 120100 | 31200616450 | 27350 | 27250 | 27350 | 27250 | 1757 |
| 512 | 20240415 | 120000 | 31152654800 | 27250 | 27250 | 27300 | 27250 | 172 |
| 513 | 20240415 | 115900 | 31147967650 | 27250 | 27250 | 27300 | 27250 | 1134 |
| 514 | 20240415 | 115800 | 31117064300 | 27250 | 27300 | 27300 | 27250 | 123 |
| 515 | 20240415 | 115700 | 31113712200 | 27300 | 27250 | 27300 | 27250 | 297 |
| 516 | 20240415 | 115600 | 31105616950 | 27250 | 27250 | 27300 | 27250 | 103 |
| 517 | 20240415 | 115500 | 31102810000 | 27250 | 27250 | 27250 | 27250 | 67 |
| 518 | 20240415 | 115400 | 31100984250 | 27250 | 27250 | 27300 | 27250 | 446 |
| 519 | 20240415 | 115300 | 31088830500 | 27250 | 27300 | 27300 | 27200 | 90 |
| 520 | 20240415 | 115200 | 31086376800 | 27200 | 27200 | 27250 | 27150 | 3359 |
| 521 | 20240415 | 115100 | 30994973400 | 27150 | 27200 | 27200 | 27150 | 334 |
| 522 | 20240415 | 115000 | 30985890700 | 27150 | 27200 | 27200 | 27150 | 1183 |
| 523 | 20240415 | 114900 | 30953713550 | 27200 | 27200 | 27250 | 27150 | 783 |
| 524 | 20240415 | 114800 | 30932426550 | 27200 | 27200 | 27200 | 27200 | 1009 |
| 525 | 20240415 | 114700 | 30904981750 | 27200 | 27200 | 27250 | 27200 | 905 |
| 526 | 20240415 | 114600 | 30880363650 | 27200 | 27200 | 27250 | 27200 | 686 |
| 527 | 20240415 | 114500 | 30861704250 | 27200 | 27200 | 27250 | 27200 | 588 |
| 528 | 20240415 | 114400 | 30845689950 | 27200 | 27250 | 27250 | 27200 | 1808 |
| 529 | 20240415 | 114300 | 30796422150 | 27300 | 27300 | 27300 | 27250 | 1641 |
| 530 | 20240415 | 114200 | 30751686750 | 27300 | 27300 | 27350 | 27250 | 127 |
| 531 | 20240415 | 114100 | 30748219350 | 27300 | 27250 | 27300 | 27250 | 284 |
| 532 | 20240415 | 114000 | 30740466400 | 27250 | 27300 | 27350 | 27250 | 311 |
| 533 | 20240415 | 113900 | 30731976150 | 27250 | 27250 | 27350 | 27250 | 1114 |
| 534 | 20240415 | 113800 | 30701568300 | 27200 | 27300 | 27300 | 27200 | 750 |
| 535 | 20240415 | 113700 | 30681149000 | 27300 | 27250 | 27300 | 27200 | 4473 |
| 536 | 20240415 | 113600 | 30559319500 | 27250 | 27250 | 27300 | 27250 | 787 |
| 537 | 20240415 | 113500 | 30537845350 | 27250 | 27300 | 27300 | 27250 | 321 |
| 538 | 20240415 | 113400 | 30529094000 | 27300 | 27350 | 27350 | 27250 | 1973 |
| 539 | 20240415 | 113300 | 30475211350 | 27350 | 27350 | 27400 | 27350 | 197 |
| 540 | 20240415 | 113200 | 30469823000 | 27350 | 27350 | 27400 | 27350 | 72 |
| 541 | 20240415 | 113100 | 30467853000 | 27350 | 27450 | 27500 | 27350 | 2330 |
| 542 | 20240415 | 113000 | 30403883450 | 27450 | 27350 | 27450 | 27350 | 1602 |
| 543 | 20240415 | 112900 | 30359945850 | 27350 | 27300 | 27400 | 27300 | 3882 |
| 544 | 20240415 | 112800 | 30253918050 | 27300 | 27300 | 27350 | 27300 | 515 |
| 545 | 20240415 | 112700 | 30239846000 | 27300 | 27300 | 27350 | 27250 | 1803 |
| 546 | 20240415 | 112600 | 30190621400 | 27300 | 27300 | 27350 | 27300 | 767 |
| 547 | 20240415 | 112500 | 30169679800 | 27300 | 27300 | 27300 | 27300 | 2890 |
| 548 | 20240415 | 112400 | 30090782800 | 27300 | 27350 | 27400 | 27300 | 1558 |
| 549 | 20240415 | 112300 | 30048173650 | 27400 | 27350 | 27400 | 27350 | 573 |
| 550 | 20240415 | 112200 | 30032498500 | 27300 | 27450 | 27450 | 27300 | 6261 |
| 551 | 20240415 | 112100 | 29861066650 | 27450 | 27450 | 27500 | 27450 | 1141 |
| 552 | 20240415 | 112000 | 29829731800 | 27450 | 27500 | 27500 | 27450 | 673 |
| 553 | 20240415 | 111900 | 29811255300 | 27500 | 27500 | 27500 | 27450 | 2675 |
| 554 | 20240415 | 111800 | 29737741350 | 27500 | 27500 | 27550 | 27500 | 438 |
| 555 | 20240415 | 111700 | 29725691850 | 27550 | 27550 | 27550 | 27500 | 667 |
| 556 | 20240415 | 111600 | 29707341350 | 27550 | 27650 | 27700 | 27500 | 8407 |
| 557 | 20240415 | 111500 | 29475322650 | 27650 | 27550 | 27650 | 27500 | 6040 |
| 558 | 20240415 | 111400 | 29308549600 | 27500 | 27500 | 27550 | 27450 | 7839 |
| 559 | 20240415 | 111300 | 29093250300 | 27500 | 27450 | 27500 | 27400 | 2154 |
| 560 | 20240415 | 111200 | 29034112700 | 27400 | 27400 | 27450 | 27400 | 527 |
| 561 | 20240415 | 111100 | 29019667950 | 27400 | 27450 | 27500 | 27400 | 4325 |
| 562 | 20240415 | 111000 | 28901103850 | 27450 | 27550 | 27550 | 27450 | 6054 |
| 563 | 20240415 | 110900 | 28734722950 | 27500 | 27500 | 27550 | 27500 | 3153 |
| 564 | 20240415 | 110800 | 28647959900 | 27500 | 27500 | 27700 | 27450 | 43763 |
| 565 | 20240415 | 110700 | 27440811450 | 27500 | 27400 | 27500 | 27400 | 6771 |
| 566 | 20240415 | 110600 | 27255059300 | 27350 | 27350 | 27400 | 27300 | 5025 |
| 567 | 20240415 | 110500 | 27117443150 | 27350 | 27350 | 27350 | 27300 | 1017 |
| 568 | 20240415 | 110400 | 27089649650 | 27300 | 27350 | 27350 | 27300 | 621 |
| 569 | 20240415 | 110300 | 27072686000 | 27350 | 27300 | 27350 | 27300 | 1816 |
| 570 | 20240415 | 110200 | 27023032550 | 27300 | 27250 | 27350 | 27250 | 1482 |
| 571 | 20240415 | 110100 | 26982590350 | 27250 | 27300 | 27300 | 27250 | 279 |
| 572 | 20240415 | 110000 | 26974986600 | 27250 | 27250 | 27300 | 27250 | 530 |
| 573 | 20240415 | 105900 | 26960542700 | 27250 | 27350 | 27350 | 27250 | 2456 |
| 574 | 20240415 | 105800 | 26893497700 | 27350 | 27300 | 27350 | 27300 | 1341 |
| 575 | 20240415 | 105700 | 26856857900 | 27300 | 27300 | 27350 | 27250 | 2293 |
| 576 | 20240415 | 105600 | 26794268700 | 27300 | 27250 | 27300 | 27200 | 1151 |
| 577 | 20240415 | 105500 | 26762904900 | 27250 | 27200 | 27250 | 27200 | 1352 |
| 578 | 20240415 | 105400 | 26726065950 | 27200 | 27200 | 27200 | 27200 | 465 |
| 579 | 20240415 | 105300 | 26713417950 | 27200 | 27200 | 27250 | 27150 | 372 |
| 580 | 20240415 | 105200 | 26703300400 | 27200 | 27200 | 27250 | 27150 | 1284 |
| 581 | 20240415 | 105100 | 26668370950 | 27150 | 27100 | 27150 | 27100 | 351 |
| 582 | 20240415 | 105000 | 26658843700 | 27200 | 27150 | 27200 | 27100 | 1499 |
| 583 | 20240415 | 104900 | 26618169900 | 27150 | 27200 | 27200 | 27100 | 782 |
| 584 | 20240415 | 104800 | 26596951350 | 27200 | 27150 | 27200 | 27150 | 1350 |
| 585 | 20240415 | 104700 | 26560292550 | 27150 | 27250 | 27300 | 27150 | 4285 |
| 586 | 20240415 | 104600 | 26443616200 | 27250 | 27250 | 27300 | 27200 | 2387 |
| 587 | 20240415 | 104500 | 26378573600 | 27300 | 27350 | 27350 | 27250 | 11217 |
| 588 | 20240415 | 104400 | 26072194200 | 27300 | 27350 | 27400 | 27250 | 13109 |
| 589 | 20240415 | 104300 | 25713789800 | 27350 | 27200 | 27350 | 27150 | 10155 |
| 590 | 20240415 | 104200 | 25436868500 | 27150 | 27150 | 27200 | 27150 | 3019 |
| 591 | 20240415 | 104100 | 25354811350 | 27150 | 27250 | 27250 | 27150 | 3867 |
| 592 | 20240415 | 104000 | 25249619800 | 27200 | 27250 | 27250 | 27200 | 557 |
| 593 | 20240415 | 103900 | 25234456300 | 27200 | 27200 | 27250 | 27150 | 4558 |
| 594 | 20240415 | 103800 | 25110504300 | 27150 | 27200 | 27200 | 27150 | 713 |
| 595 | 20240415 | 103700 | 25091113550 | 27150 | 27150 | 27250 | 27100 | 5406 |
| 596 | 20240415 | 103600 | 24944141500 | 27150 | 27150 | 27200 | 27100 | 1415 |
| 597 | 20240415 | 103500 | 24905706400 | 27150 | 27150 | 27200 | 27100 | 2193 |
| 598 | 20240415 | 103400 | 24846165950 | 27150 | 27150 | 27150 | 27100 | 1132 |
| 599 | 20240415 | 103300 | 24815440550 | 27150 | 27000 | 27150 | 27000 | 3761 |
| 600 | 20240415 | 103200 | 24713622950 | 27000 | 27000 | 27050 | 26950 | 1095 |
| 601 | 20240415 | 103100 | 24684058600 | 27000 | 26950 | 27000 | 26950 | 1541 |
| 602 | 20240415 | 103000 | 24642468400 | 26950 | 27000 | 27050 | 26950 | 4650 |
| 603 | 20240415 | 102900 | 24517051650 | 27050 | 27000 | 27050 | 27000 | 89 |
| 604 | 20240415 | 102800 | 24514646550 | 27050 | 27000 | 27050 | 26950 | 4256 |
| 605 | 20240415 | 102700 | 24399767550 | 27000 | 27050 | 27050 | 27000 | 633 |
| 606 | 20240415 | 102600 | 24382667500 | 27000 | 27000 | 27050 | 26950 | 2368 |
| 607 | 20240415 | 102500 | 24318738750 | 26950 | 26950 | 27000 | 26950 | 703 |
| 608 | 20240415 | 102400 | 24299778150 | 26950 | 26950 | 27000 | 26950 | 255 |
| 609 | 20240415 | 102300 | 24292905350 | 26950 | 27000 | 27000 | 26950 | 197 |
| 610 | 20240415 | 102200 | 24287594000 | 27000 | 26950 | 27050 | 26950 | 1711 |
| 611 | 20240415 | 102100 | 24241401400 | 26950 | 26900 | 27000 | 26900 | 833 |
| 612 | 20240415 | 102000 | 24218979700 | 26900 | 26900 | 26950 | 26850 | 1143 |
| 613 | 20240415 | 101900 | 24188272450 | 26900 | 26800 | 26900 | 26800 | 2551 |
| 614 | 20240415 | 101800 | 24119770100 | 26850 | 26850 | 26900 | 26850 | 2658 |
| 615 | 20240415 | 101700 | 24048402050 | 26900 | 26900 | 26900 | 26850 | 2705 |
| 616 | 20240415 | 101600 | 23975754100 | 26900 | 27000 | 27000 | 26900 | 8955 |
| 617 | 20240415 | 101500 | 23734230500 | 27050 | 27050 | 27050 | 27000 | 682 |
| 618 | 20240415 | 101400 | 23715792900 | 27050 | 27050 | 27050 | 27000 | 551 |
| 619 | 20240415 | 101300 | 23700903950 | 27000 | 27050 | 27100 | 27000 | 1790 |
| 620 | 20240415 | 101200 | 23652467000 | 27050 | 26950 | 27100 | 26950 | 3989 |
| 621 | 20240415 | 101100 | 23544605250 | 26950 | 26950 | 27000 | 26850 | 10805 |
| 622 | 20240415 | 101000 | 23253709100 | 26950 | 26950 | 27000 | 26950 | 1351 |
| 623 | 20240415 | 100900 | 23217297950 | 27000 | 27000 | 27050 | 26900 | 3913 |
| 624 | 20240415 | 100800 | 23111787650 | 27000 | 27000 | 27050 | 26900 | 9278 |
| 625 | 20240415 | 100700 | 22861504200 | 27000 | 27000 | 27050 | 27000 | 1659 |
| 626 | 20240415 | 100600 | 22816708950 | 27000 | 27050 | 27050 | 27000 | 2845 |
| 627 | 20240415 | 100500 | 22739839200 | 27050 | 27100 | 27100 | 27050 | 1017 |
| 628 | 20240415 | 100400 | 22712320900 | 27050 | 27100 | 27100 | 27050 | 569 |
| 629 | 20240415 | 100300 | 22696926050 | 27100 | 27050 | 27100 | 27050 | 633 |
| 630 | 20240415 | 100200 | 22679781550 | 27100 | 27050 | 27150 | 27050 | 2654 |
| 631 | 20240415 | 100100 | 22607893450 | 27100 | 27150 | 27150 | 27050 | 2597 |
| 632 | 20240415 | 100000 | 22537455450 | 27150 | 27100 | 27150 | 27100 | 877 |
| 633 | 20240415 | 095900 | 22513678450 | 27150 | 27100 | 27200 | 27100 | 9038 |
| 634 | 20240415 | 095800 | 22268171550 | 27100 | 27050 | 27100 | 27050 | 2556 |
| 635 | 20240415 | 095700 | 22198923350 | 27050 | 26950 | 27100 | 26950 | 3615 |
| 636 | 20240415 | 095600 | 22101259300 | 26950 | 27050 | 27050 | 26950 | 7499 |
| 637 | 20240415 | 095500 | 21898836500 | 27050 | 27050 | 27050 | 27000 | 2641 |
| 638 | 20240415 | 095400 | 21827404650 | 27050 | 27100 | 27100 | 27000 | 3805 |
| 639 | 20240415 | 095300 | 21724458500 | 27100 | 27100 | 27150 | 27050 | 3312 |
| 640 | 20240415 | 095200 | 21634703300 | 27150 | 27100 | 27150 | 27050 | 3060 |
| 641 | 20240415 | 095100 | 21551781150 | 27100 | 27100 | 27100 | 27050 | 4367 |
| 642 | 20240415 | 095000 | 21433478200 | 27100 | 27100 | 27100 | 27000 | 5507 |
| 643 | 20240415 | 094900 | 21284506800 | 27100 | 27000 | 27100 | 26950 | 10820 |
| 644 | 20240415 | 094800 | 20992033550 | 26950 | 26950 | 27000 | 26950 | 2230 |
| 645 | 20240415 | 094700 | 20931919900 | 26950 | 26950 | 27050 | 26900 | 10276 |
| 646 | 20240415 | 094600 | 20654675800 | 26900 | 26800 | 26950 | 26800 | 2840 |
| 647 | 20240415 | 094500 | 20578404850 | 26950 | 26800 | 26950 | 26800 | 8206 |
| 648 | 20240415 | 094400 | 20358270300 | 26850 | 26850 | 26850 | 26800 | 663 |
| 649 | 20240415 | 094300 | 20340486050 | 26800 | 26900 | 26900 | 26800 | 2702 |
| 650 | 20240415 | 094200 | 20267941850 | 26900 | 26800 | 26900 | 26800 | 4706 |
| 651 | 20240415 | 094100 | 20141547300 | 26800 | 26850 | 26850 | 26800 | 2036 |
| 652 | 20240415 | 094000 | 20086926600 | 26800 | 26800 | 26850 | 26750 | 3092 |
| 653 | 20240415 | 093900 | 20004055650 | 26800 | 26750 | 26850 | 26750 | 2868 |
| 654 | 20240415 | 093800 | 19927230200 | 26800 | 26850 | 26900 | 26750 | 5254 |
| 655 | 20240415 | 093700 | 19786351800 | 26850 | 26900 | 26950 | 26850 | 2158 |
| 656 | 20240415 | 093600 | 19728303100 | 26900 | 26800 | 26950 | 26800 | 3161 |
| 657 | 20240415 | 093500 | 19643394300 | 26800 | 26950 | 26950 | 26750 | 8379 |
| 658 | 20240415 | 093400 | 19418755650 | 26950 | 26900 | 27000 | 26850 | 7939 |
| 659 | 20240415 | 093300 | 19205017500 | 26900 | 26850 | 26950 | 26850 | 12471 |
| 660 | 20240415 | 093200 | 18869616850 | 26850 | 26700 | 26850 | 26700 | 15056 |
| 661 | 20240415 | 093100 | 18466238600 | 26700 | 26750 | 26750 | 26650 | 3008 |
| 662 | 20240415 | 093000 | 18385971350 | 26700 | 26750 | 26750 | 26650 | 9574 |
| 663 | 20240415 | 092900 | 18130482850 | 26750 | 26800 | 26800 | 26700 | 9021 |
| 664 | 20240415 | 092800 | 17889128850 | 26750 | 26750 | 26800 | 26650 | 8388 |
| 665 | 20240415 | 092700 | 17664922400 | 26750 | 26650 | 26800 | 26600 | 15862 |
| 666 | 20240415 | 092600 | 17241315150 | 26650 | 26500 | 26700 | 26500 | 16137 |
| 667 | 20240415 | 092500 | 16812106200 | 26500 | 26450 | 26550 | 26450 | 11075 |
| 668 | 20240415 | 092400 | 16518670600 | 26450 | 26350 | 26500 | 26350 | 17434 |
| 669 | 20240415 | 092300 | 16058224000 | 26400 | 26400 | 26400 | 26300 | 12778 |
| 670 | 20240415 | 092200 | 15721711950 | 26400 | 26350 | 26400 | 26250 | 18121 |
| 671 | 20240415 | 092100 | 15245035250 | 26300 | 26400 | 26400 | 26300 | 12074 |
| 672 | 20240415 | 092000 | 14927061800 | 26350 | 26450 | 26450 | 26300 | 18908 |
| 673 | 20240415 | 091900 | 14428226650 | 26450 | 26500 | 26600 | 26350 | 37311 |
| 674 | 20240415 | 091800 | 13441142100 | 26550 | 26600 | 26650 | 26500 | 27250 |
| 675 | 20240415 | 091700 | 12717994400 | 26600 | 26700 | 26700 | 26550 | 23904 |
| 676 | 20240415 | 091600 | 12082038400 | 26700 | 26750 | 26800 | 26650 | 15187 |
| 677 | 20240415 | 091500 | 11676196900 | 26700 | 26900 | 26900 | 26650 | 39356 |
| 678 | 20240415 | 091400 | 10623079900 | 26900 | 26950 | 26950 | 26900 | 9643 |
| 679 | 20240415 | 091300 | 10363672900 | 26950 | 27000 | 27050 | 26900 | 16429 |
| 680 | 20240415 | 091200 | 9921193550 | 27000 | 26950 | 27100 | 26900 | 13332 |
| 681 | 20240415 | 091100 | 9561254700 | 26950 | 27000 | 27150 | 26900 | 34393 |
| 682 | 20240415 | 091000 | 8632194200 | 27000 | 27200 | 27200 | 27000 | 19708 |
| 683 | 20240415 | 090900 | 8098270900 | 27200 | 27250 | 27250 | 27100 | 17434 |
| 684 | 20240415 | 090800 | 7624571300 | 27200 | 27050 | 27200 | 27000 | 21710 |
| 685 | 20240415 | 090700 | 7036269200 | 27100 | 27100 | 27150 | 27000 | 28416 |
| 686 | 20240415 | 090600 | 6267108350 | 27150 | 27150 | 27250 | 27100 | 16539 |
| 687 | 20240415 | 090500 | 5817769950 | 27100 | 27200 | 27300 | 27100 | 25592 |
| 688 | 20240415 | 090400 | 5121948300 | 27200 | 27300 | 27450 | 27200 | 25205 |
| 689 | 20240415 | 090300 | 4434334100 | 27350 | 27450 | 27600 | 27300 | 19872 |
| 690 | 20240415 | 090200 | 3889080400 | 27450 | 27600 | 27650 | 27400 | 24883 |
| 691 | 20240415 | 090100 | 3204528200 | 27550 | 27400 | 27750 | 27400 | 27631 |
| 692 | 20240415 | 090000 | 2440421000 | 27400 | 27400 | 27600 | 27300 | 88717 |