KissMeData/266870/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241128	750	750	750	750	1	750	00	0.00	N	5	-48
3	20241127	798	798	798	798	1	798	00	0.00	N	2	48
4	20241126	750	750	750	750	0	0	00	0.00	N	3	0
5	20241125	750	915	915	679	102	69565	00	0.00	N	5	-47
6	20241122	797	797	797	797	0	0	00	0.00	N	3	0
7	20241121	797	797	797	797	0	0	00	0.00	N	3	0
8	20241120	797	797	797	797	0	0	00	0.00	N	3	-2
9	20241119	799	799	799	799	1	799	00	0.00	N	2	99
10	20241118	700	700	700	578	146	85608	00	0.00	N	2	20
11	20241115	680	680	680	680	0	0	00	0.00	N	3	0
12	20241114	680	680	680	680	0	0	00	0.00	N	3	0
13	20241113	680	680	680	680	10	6800	00	0.00	N	4	-120
14	20241112	800	800	800	800	1	800	00	0.00	N	2	100
15	20241111	700	759	759	700	18	13131	00	0.00	N	2	40
16	20241108	660	660	660	660	10	6600	00	0.00	N	1	86
17	20241107	574	574	574	574	1	574	00	0.00	N	5	-99
18	20241106	673	673	673	673	0	0	00	0.00	N	3	0
19	20241105	673	600	673	600	11	6673	00	0.00	N	1	87
20	20241104	586	586	586	586	11	6446	00	0.00	N	1	76
21	20241101	510	510	510	510	11	5610	00	0.00	N	4	-90
22	20241031	600	700	700	600	20	13000	00	0.00	N	5	-100
23	20241030	700	700	700	700	1	700	00	0.00	N	2	70
24	20241029	630	630	630	630	0	0	00	0.00	N	3	0
25	20241028	630	700	700	578	11	6740	00	0.00	N	5	-50
26	20241025	680	680	680	680	10	6800	00	0.00	N	3	0
27	20241024	680	680	680	680	11	7480	00	0.00	N	4	-120
28	20241023	800	800	800	800	1	800	00	0.00	N	2	30
29	20241022	770	770	770	770	1	770	00	0.00	N	2	80
30	20241021	690	690	690	680	305	209960	00	0.00	N	1	90
31	20241018	600	690	690	600	31	18690	00	0.00	N	3	0
32	20241017	600	690	690	600	11	7500	00	0.00	N	3	0
33	20241016	600	700	700	558	1067	596666	00	0.00	N	5	-56
34	20241015	656	800	800	656	1501	984985	00	0.00	N	4	-115
35	20241014	771	772	772	600	3	2143	00	0.00	N	2	99
36	20241011	672	799	799	672	11	7519	00	0.00	N	5	-117
37	20241010	789	755	789	755	315	237928	00	0.00	N	5	-99
38	20241008	888	888	888	888	1	888	00	0.00	N	2	10
39	20241007	878	877	878	877	2	1755	00	0.00	N	2	113
40	20241004	765	765	765	765	1	765	00	0.00	N	1	99
41	20241002	666	898	898	666	1001	666898	00	0.00	N	5	-116
42	20240930	782	900	900	782	876	686628	00	0.00	N	4	-138
43	20240927	920	680	920	680	1052	935668	00	0.00	N	1	120
44	20240926	800	800	800	800	20	16000	00	0.00	N	5	-95
45	20240925	895	800	896	800	62	51291	00	0.00	N	2	115
46	20240924	780	700	799	629	48	33050	00	0.00	N	2	40
47	20240923	740	749	749	680	325	221491	00	0.00	N	5	-60
48	20240920	800	800	800	800	1	800	00	0.00	N	2	35
49	20240919	765	765	765	765	217	166005	00	0.00	N	4	-134
50	20240913	899	800	899	765	42	32614	00	0.00	N	2	100
51	20240912	799	799	799	799	0	0	00	0.00	N	3	0
52	20240911	799	630	799	630	12	8429	00	0.00	N	2	60
53	20240910	739	800	920	680	261	183019	00	0.00	N	5	-61
54	20240909	800	800	800	800	1	800	00	0.00	N	2	1
55	20240906	799	799	799	799	0	0	00	0.00	N	3	0
56	20240905	799	799	799	799	1	799	00	0.00	N	5	-1
57	20240904	800	800	800	800	0	0	00	0.00	N	3	0
58	20240903	800	800	800	800	2	1600	00	0.00	N	2	61
59	20240902	739	799	799	739	3	2337	00	0.00	N	2	33
60	20240830	706	800	800	706	117	82696	00	0.00	N	4	-124
61	20240829	830	757	830	757	92	70915	00	0.00	N	5	-60
62	20240828	890	899	899	700	3	2489	00	0.00	N	2	97
63	20240827	793	700	793	700	17	12551	00	0.00	N	1	103
64	20240826	690	690	690	690	1	690	00	0.00	N	1	90
65	20240823	600	608	608	550	160	95660	00	0.00	N	2	71
66	20240822	529	400	529	400	11	5690	00	0.00	N	1	69
67	20240821	460	576	576	460	33	16496	00	0.00	N	5	-41
68	20240820	501	645	645	501	524	334911	00	0.00	N	5	-60
69	20240819	561	632	632	500	14	8542	00	0.00	N	2	11
70	20240816	550	690	690	550	20	12450	00	0.00	N	5	-50
71	20240814	600	691	691	600	42	28070	00	0.00	N	5	-1
72	20240813	601	690	690	600	6943	4178221	00	0.00	N	2	1
73	20240812	600	632	632	600	11	6920	00	0.00	N	2	50
74	20240809	550	581	581	500	19	10896	00	0.00	N	2	44
75	20240808	506	670	678	506	891	535140	00	0.00	N	5	-84
76	20240807	590	700	776	590	640	483940	00	0.00	N	5	-86
77	20240806	676	795	795	676	6320	5023090	00	0.00	N	4	-119
78	20240805	795	795	795	795	0	0	00	0.00	N	3	0
79	20240802	795	756	795	755	587	443275	00	0.00	N	5	-93
80	20240801	888	888	888	888	12	10656	00	0.00	N	5	-10
81	20240731	898	898	898	898	11	9878	00	0.00	N	2	100
82	20240730	798	798	798	798	0	0	00	0.00	N	3	0
83	20240729	798	798	798	798	0	0	00	0.00	N	3	0
84	20240726	798	798	798	798	10	7980	00	0.00	N	2	98
85	20240725	700	699	700	699	5	3498	00	0.00	N	3	0
86	20240724	700	700	700	700	0	0	00	0.00	N	3	0
87	20240723	700	700	700	700	1	700	00	0.00	N	5	-30
88	20240722	730	676	730	676	12	8166	00	0.00	N	5	-65
89	20240719	795	677	798	677	45	31354	00	0.00	N	5	-1
90	20240718	796	796	796	796	10	7960	00	0.00	N	5	-1
91	20240717	797	797	797	797	10	7970	00	0.00	N	5	-1
92	20240716	798	800	800	798	14	11174	00	0.00	N	2	11
93	20240715	787	787	787	787	0	0	00	0.00	N	3	0
94	20240712	787	800	800	651	14	10905	00	0.00	N	2	25
95	20240711	762	762	762	762	12	9144	00	0.00	N	4	-134
96	20240710	896	765	896	765	12	9311	00	0.00	N	5	-3
97	20240709	899	800	899	800	11	8899	00	0.00	N	2	99
98	20240708	800	800	800	800	1	800	00	0.00	N	2	15
99	20240705	785	785	785	785	0	0	00	0.00	N	3	-1
100	20240704	786	800	800	786	12	9446	00	0.00	N	5	-24
101	20240703	810	748	810	748	101	75610	00	0.00	N	5	-70
102	20240702	880	800	887	800	21	17687	00	0.00	N	2	80
103	20240701	800	800	800	800	1	800	00	0.00	N	2	22
104	20240628	778	677	779	677	158	107433	00	0.00	N	5	-17
105	20240627	795	799	799	795	2	1594	00	0.00	N	2	31
106	20240626	764	764	764	764	23	17572	00	0.00	N	4	-134
107	20240625	898	899	899	898	100	89850	00	0.00	N	5	-2
108	20240624	900	900	900	900	1	900	00	0.00	N	2	4
109	20240621	896	896	896	896	1	896	00	0.00	N	2	12
110	20240620	884	884	884	884	0	0	00	0.00	N	3	-6
111	20240619	890	896	896	890	12	10742	00	0.00	N	2	20
112	20240618	870	747	874	746	252	189460	00	0.00	N	5	-5
113	20240617	875	879	879	875	103	90397	00	0.00	N	5	-13
114	20240614	888	800	900	736	14	11414	00	0.00	N	2	90
115	20240613	798	800	800	798	3	2397	00	0.00	N	2	90
116	20240612	708	709	709	708	11	7789	00	0.00	N	5	-2
117	20240611	710	713	713	710	149	106230	00	0.00	N	5	-3
118	20240610	713	894	894	713	27	19432	00	0.00	N	4	-125
119	20240607	838	841	949	838	33	28123	00	0.00	N	4	-147
120	20240605	985	985	985	985	101	99485	00	0.00	N	5	-4
121	20240604	989	998	998	900	602	541987	00	0.00	N	2	89
122	20240603	900	900	997	800	13	11697	00	0.00	N	2	11
123	20240531	889	884	889	884	200	177120	00	0.00	N	3	0
124	20240530	889	889	889	889	0	0	00	0.00	N	3	-1
125	20240529	890	900	998	771	90	78959	00	0.00	N	5	-16
126	20240528	906	830	999	830	22	19268	00	0.00	N	5	-70
127	20240527	976	760	989	760	262	216424	00	0.00	N	2	82
128	20240524	894	765	899	765	20	16238	00	0.00	N	5	-5
129	20240523	899	800	899	800	11	8899	00	0.00	N	2	101
130	20240522	798	800	800	798	22	17578	00	0.00	N	2	22
131	20240521	776	776	776	776	1	776	00	0.00	N	5	-1
132	20240520	777	680	777	680	21	14674	00	0.00	N	2	97
133	20240517	680	680	680	680	11	7480	00	0.00	N	4	-119
134	20240516	799	829	829	700	24	18217	00	0.00	N	2	70
135	20240514	729	747	747	600	1803	1083005	00	0.00	N	2	79
136	20240513	650	600	691	600	15	10150	00	0.00	N	2	49
137	20240510	601	700	718	601	12	8319	00	0.00	N	5	-24
138	20240509	625	632	632	624	14	8819	00	0.00	N	2	75
139	20240508	550	626	627	550	12	7446	00	0.00	N	2	4
140	20240507	546	678	679	546	3	1903	00	0.00	N	5	-45
141	20240503	591	793	793	591	13	8084	00	0.00	N	5	-99
142	20240502	690	690	690	690	749	516810	00	0.00	N	5	-108
143	20240430	798	800	800	767	13	10345	00	0.00	N	2	9
144	20240429	789	789	789	789	1	789	00	0.00	N	2	100
145	20240426	689	691	691	511	1739	897725	00	0.00	N	2	88
146	20240425	601	804	804	601	20	13847	00	0.00	N	5	-99
147	20240424	700	800	867	700	14	11129	00	0.00	N	5	-55
148	20240423	755	756	756	755	80	60450	00	0.00	N	4	-133
149	20240422	888	888	888	888	45	39960	00	0.00	N	3	0
150	20240419	888	887	888	887	56	49717	00	0.00	N	2	89
151	20240418	799	799	799	799	34	27166	00	0.00	N	5	-1
152	20240417	800	900	900	702	69	60755	00	0.00	N	3	0
153	20240416	800	800	800	800	0	0	00	0.00	N	3	0
154	20240415	800	800	800	800	56	44800	00	0.00	N	3	0
155	20240412	800	800	800	800	1	800	00	0.00	N	2	81
156	20240411	719	719	719	719	1	719	00	0.00	N	2	90
157	20240409	629	634	634	600	343	215899	00	0.00	N	2	77
158	20240408	552	552	552	552	10	5520	00	0.00	N	1	72
159	20240405	480	542	542	480	14	7402	00	0.00	N	2	8
160	20240404	472	609	609	472	82	46490	00	0.00	N	5	-58
161	20240403	530	500	588	500	27	15498	00	0.00	N	2	18
162	20240402	512	512	512	512	1	512	00	0.00	N	5	-61
163	20240401	573	574	650	511	126	70744	00	0.00	N	5	-1
164	20240329	574	699	699	574	104	72571	00	0.00	N	5	-99
165	20240328	673	677	677	507	34	21180	00	0.00	N	2	84
166	20240327	589	589	589	550	2552	1502169	00	0.00	N	2	76
167	20240326	513	684	684	513	2	1197	00	0.00	N	5	-86
168	20240325	599	600	600	599	166	99435	00	0.00	N	5	-1
169	20240322	600	655	656	600	314	196846	00	0.00	N	2	24
170	20240321	576	575	576	512	67	38499	00	0.00	N	1	75
171	20240320	501	501	501	400	57	26772	00	0.00	N	1	65
172	20240319	436	578	579	436	668	384842	00	0.00	N	5	-69
173	20240318	505	654	655	505	4	2319	00	0.00	N	5	-65
174	20240315	570	501	650	501	3	1721	00	0.00	N	3	0
175	20240314	570	461	570	461	331	188191	00	0.00	N	2	70
176	20240313	500	500	577	483	1636	937297	00	0.00	N	5	-5
177	20240312	505	600	610	505	83	45261	00	0.00	N	5	-35
178	20240311	540	700	700	532	2250	1200562	00	0.00	N	5	-85
179	20240308	625	673	673	500	2797	1406043	00	0.00	N	2	39
180	20240307	586	586	586	550	6002	3301496	00	0.00	N	1	76
181	20240306	510	599	599	510	492	293759	00	0.00	N	5	-11
182	20240305	521	681	681	521	202	135422	00	0.00	N	5	-72
183	20240304	593	593	593	593	10	5930	00	0.00	N	1	77
184	20240229	516	690	690	516	2	1206	00	0.00	N	5	-85
185	20240228	601	691	691	513	272	171127	00	0.00	N	3	0
186	20240227	601	805	805	601	32	23879	00	0.00	N	5	-99
187	20240226	700	600	700	600	773	540901	00	0.00	N	1	91
188	20240223	609	800	800	609	703	492209	00	0.00	N	5	-89
189	20240222	698	698	698	660	608	423901	00	0.00	N	5	-68
190	20240221	766	680	800	680	18	13741	00	0.00	N	5	-33
191	20240220	799	799	799	799	1	799	00	0.00	N	2	2
192	20240219	797	799	799	797	37	29523	00	0.00	N	5	-3
193	20240216	800	800	869	700	22	16669	00	0.00	N	2	42
194	20240215	758	660	769	660	14	9944	00	0.00	N	5	-12
195	20240214	770	700	779	700	14	10048	00	0.00	N	2	90
196	20240213	680	683	789	680	2013	1371656	00	0.00	N	5	-119
197	20240208	799	799	799	799	0	0	00	0.00	N	3	0
198	20240207	799	799	799	799	3	2397	00	0.00	N	2	21
199	20240206	778	700	839	622	79	51022	00	0.00	N	2	48
200	20240205	730	800	800	730	213	169819	00	0.00	N	5	-119
201	20240202	849	849	849	849	1	849	00	0.00	N	5	-51
202	20240201	900	900	900	900	43	38700	00	0.00	N	2	42
203	20240131	858	800	859	800	95	81003	00	0.00	N	2	102
204	20240130	756	885	885	756	14	10784	00	0.00	N	5	-132
205	20240129	888	900	900	862	5	4430	00	0.00	N	2	28
206	20240126	860	867	867	860	18	15599	00	0.00	N	5	-10
207	20240125	870	890	890	700	26	22344	00	0.00	N	2	70
208	20240124	800	850	850	777	12948	10359027	00	0.00	N	5	-50
209	20240123	850	850	890	850	1816	1544450	00	0.00	N	5	-38
210	20240122	888	900	999	888	13	11776	00	0.00	N	2	8
211	20240119	880	899	899	880	3	2668	00	0.00	N	2	36
212	20240118	844	800	869	652	989	649694	00	0.00	N	2	86
213	20240117	758	800	800	758	172	130899	00	0.00	N	5	-132
214	20240116	890	890	890	890	1	890	00	0.00	N	5	-8
215	20240115	898	980	980	800	24	21501	00	0.00	N	2	39
216	20240112	859	900	1000	800	15	13459	00	0.00	N	5	-41
217	20240111	900	800	900	800	12	9800	00	0.00	N	2	110
218	20240110	790	696	790	591	517	352257	00	0.00	N	2	101
219	20240109	689	690	790	588	538	319947	00	0.00	N	5	-1
220	20240108	690	800	800	670	5809	3974408	00	0.00	N	5	-98
221	20240105	788	675	789	594	563	380307	00	0.00	N	2	91
222	20240104	697	700	700	697	105	73376	00	0.00	N	2	21
223	20240103	676	600	679	600	22	14118	00	0.00	N	2	77
224	20240102	599	550	630	544	2990	1669463	00	0.00	N	5	-40
225	20231228	639	700	700	561	5038	2829127	00	0.00	N	5	-20
226	20231227	659	690	690	595	662	412941	02	0.00	N	5	-40
227	20231226	699	800	800	595	2000	1211922	00	0.00	N	5	-1
228	20231222	700	800	800	622	2701	1717823	00	0.00	N	5	-31
229	20231221	731	900	900	731	236	172735	00	0.00	N	4	-129
230	20231220	860	800	899	700	46	38873	00	0.00	N	2	42
231	20231219	818	900	900	736	669	493024	00	0.00	N	5	-47
232	20231218	865	899	899	865	103	89131	00	0.00	N	2	40
233	20231215	825	898	898	701	1240	881406	00	0.00	N	2	38
234	20231214	787	899	899	701	939	695781	00	0.00	N	5	-22
235	20231213	809	800	809	800	36	29070	00	0.00	N	2	60
236	20231212	749	700	749	700	72	53389	00	0.00	N	2	75
237	20231211	674	680	680	531	188	104545	00	0.00	N	2	78
238	20231208	596	700	700	596	16	9640	00	0.00	N	5	-94
239	20231207	690	699	699	535	64191	34358215	00	0.00	N	2	61
240	20231206	629	629	629	629	1685	1059865	00	0.00	N	4	-111
241	20231205	740	746	746	740	1510	1121050	00	0.00	N	4	-130
242	20231204	870	875	875	870	13	11315	00	0.00	N	5	-10
243	20231201	880	889	889	741	15	12750	00	0.00	N	2	12
244	20231130	868	870	870	868	14	12155	00	0.00	N	5	-2
245	20231129	870	900	900	870	8	6990	00	0.00	N	2	2
246	20231128	868	741	870	741	4	3220	00	0.00	N	5	-2
247	20231127	870	867	870	867	1011	876567	00	0.00	N	2	10
248	20231124	860	867	867	724	15	12777	00	0.00	N	2	11
249	20231123	849	900	900	737	508	379631	00	0.00	N	5	-18
250	20231122	867	884	884	759	506	388780	00	0.00	N	5	-25
251	20231121	892	892	892	892	1	892	00	0.00	N	2	29
252	20231120	863	870	870	750	25	21536	00	0.00	N	5	-17
253	20231117	880	840	880	840	40	34196	00	0.00	N	2	21
254	20231116	859	900	900	734	457	340849	00	0.00	N	5	-4
255	20231115	863	867	867	672	57	41797	00	0.00	N	2	74
256	20231114	789	850	850	740	4	3229	00	0.00	N	2	46
257	20231113	743	899	899	743	45	36913	00	0.00	N	5	-122
258	20231110	865	874	874	865	3	2605	00	0.00	N	5	-21
259	20231109	886	979	979	886	3	2752	00	0.00	N	2	33
260	20231108	853	875	875	853	2	1728	00	0.00	N	5	-35
261	20231107	888	900	900	888	503	452677	00	0.00	N	3	0
262	20231106	888	895	895	888	3	2672	00	0.00	N	2	88
263	20231103	800	900	900	800	35	30060	00	0.00	N	5	-76
264	20231102	876	900	900	770	5	4315	00	0.00	N	5	-23
265	20231101	899	1000	1000	800	292	233899	00	0.00	N	2	9
266	20231031	890	974	974	890	10	8994	00	0.00	N	2	41
267	20231030	849	850	850	633	54	43521	00	0.00	N	2	108
268	20231027	741	900	900	740	32	26238	00	0.00	N	5	-128
269	20231026	869	890	890	869	2	1759	00	0.00	N	5	-1
270	20231025	870	900	900	860	5	4350	00	0.00	N	2	10
271	20231024	860	889	889	800	26	22109	00	0.00	N	2	49
272	20231023	811	814	814	810	4	3246	00	0.00	N	5	-3
273	20231020	814	815	815	750	4	3194	00	0.00	N	5	-60
274	20231019	874	877	877	874	2	1751	00	0.00	N	5	-4
275	20231018	878	879	879	878	2	1757	00	0.00	N	5	-11
276	20231017	889	889	889	889	1	889	00	0.00	N	2	21
277	20231016	868	900	900	770	9	7453	00	0.00	N	2	22
278	20231013	846	846	994	846	2031	1719010	00	0.00	N	4	-149
279	20231012	995	1096	1096	995	2	2091	00	0.00	N	2	15
280	20231011	980	1000	1000	980	2	1980	00	0.00	N	2	21
281	20231010	959	960	960	850	4	3728	00	0.00	N	5	-21
282	20231006	980	1000	1000	831	5	4771	00	0.00	N	2	10
283	20231005	970	999	999	844	316	311002	00	0.00	N	5	-17
284	20231004	987	1000	1000	840	9	8749	00	0.00	N	2	3
285	20230927	984	1000	1000	812	26	25195	00	0.00	N	2	35
286	20230926	949	1000	1000	810	132	124135	00	0.00	N	3	0
287	20230925	949	999	999	782	1969	1547492	00	0.00	N	2	30
288	20230922	919	900	919	800	135	123756	00	0.00	N	2	119
289	20230921	800	898	898	723	25	21860	00	0.00	N	5	-40
290	20230920	840	999	999	840	73	61809	00	0.00	N	5	-147
291	20230919	987	999	999	801	8	7722	00	0.00	N	2	116
292	20230918	871	990	990	871	1017	887592	00	0.00	N	5	-119
293	20230915	990	1040	1040	990	3	3020	00	0.00	N	5	-10
294	20230914	1000	1050	1050	1000	2	2050	00	0.00	N	2	10
295	20230913	990	1000	1000	990	2	1990	00	0.00	N	5	-9
296	20230912	999	1000	1100	999	16	16115	00	0.00	N	2	13
297	20230911	986	999	999	983	1183	1164862	00	0.00	N	2	17
298	20230908	969	850	970	850	13	11408	00	0.00	N	2	119
299	20230907	850	988	988	850	9	8201	00	0.00	N	5	-139
300	20230906	989	999	999	805	121	119461	00	0.00	N	2	68
301	20230905	921	801	921	801	76	62346	00	0.00	N	1	120
302	20230904	801	920	920	770	159	143754	00	0.00	N	2	1
303	20230901	800	923	923	800	38	33825	00	0.00	N	5	-3
304	20230831	803	1019	1019	803	49	46426	00	0.00	N	5	-97
305	20230830	900	1097	1097	900	19	18530	00	0.00	N	5	-96
306	20230829	996	1099	1099	900	1343	1212459	00	0.00	N	5	-13
307	20230828	1009	1020	1020	1009	7	7083	00	0.00	N	5	-1
308	20230825	1010	900	1010	900	200	201890	00	0.00	N	2	11
309	20230824	999	1048	1048	900	116	115560	00	0.00	N	2	46
310	20230823	953	900	1009	900	21	20520	00	0.00	N	2	50
311	20230822	903	1008	1008	900	2041	1978562	00	0.00	N	3	0
312	20230821	903	1000	1000	903	106	101150	00	0.00	N	5	-67
313	20230818	970	1000	1000	970	5	4880	00	0.00	N	3	0
314	20230817	970	900	1019	900	18	17970	00	0.00	N	2	68
315	20230816	902	1000	1000	902	4	3804	00	0.00	N	5	-68
316	20230814	970	1000	1000	970	8597	8339120	00	0.00	N	2	48
317	20230811	922	1000	1000	922	5	4763	00	0.00	N	5	-42
318	20230810	964	900	1080	900	7	6988	00	0.00	N	2	14
319	20230809	950	979	980	950	1119	1096589	00	0.00	N	2	94
320	20230808	856	1000	1000	856	211	200757	00	0.00	N	5	-54
321	20230807	910	993	993	910	12	11583	00	0.00	N	5	-90
322	20230804	1000	1024	1024	850	1014	922874	00	0.00	N	2	97
323	20230803	903	1005	1006	903	301	302603	00	0.00	N	5	-116
324	20230802	1019	911	1019	911	6	5574	00	0.00	N	2	117
325	20230801	902	1009	1009	902	12	12001	00	0.00	N	2	1
326	20230731	901	1030	1030	901	3	2945	00	0.00	N	5	-25
327	20230728	926	926	926	926	1	926	00	0.00	N	5	-23
328	20230727	949	949	949	949	0	0	00	0.00	N	3	0
329	20230726	949	1056	1056	901	921	871704	00	0.00	N	3	0
330	20230725	949	1003	1003	949	3	2901	00	0.00	N	2	39
331	20230724	910	1000	1039	910	15	14868	00	0.00	N	5	-80
332	20230721	990	1090	1090	900	1164	1154360	00	0.00	N	2	39
333	20230720	951	951	951	951	1	951	00	0.00	N	5	-149
334	20230719	1100	958	1100	958	512	500619	00	0.00	N	2	103
335	20230718	997	1000	1000	900	3	2897	00	0.00	N	2	96
336	20230717	901	1000	1000	812	1888	1692814	00	0.00	N	5	-35
337	20230714	936	940	1099	935	19520	18286366	00	0.00	N	5	-163
338	20230713	1099	1100	1150	910	4093	3780136	00	0.00	N	2	98
339	20230712	1001	1149	1149	1000	589	618000	00	0.00	N	5	-68
340	20230711	1069	1300	1300	1000	6219	6731513	00	0.00	N	5	-80
341	20230710	1149	1100	1180	1100	1371	1574609	00	0.00	N	2	118
342	20230707	1031	1035	1035	1031	102	105169	00	0.00	N	2	131
343	20230706	900	900	1029	900	1014	913729	00	0.00	N	3	0
344	20230705	900	1060	1060	900	519	544125	00	0.00	N	5	-30
345	20230704	930	1000	1000	930	603	601700	00	0.00	N	5	-100
346	20230703	1030	1049	1050	980	515	530654	00	0.00	N	2	116
347	20230630	914	1099	1100	911	818	889053	00	0.00	N	5	-147
348	20230629	1061	1178	1178	892	248	259689	00	0.00	N	2	31
349	20230628	1030	1036	1036	1030	12	12420	00	0.00	N	2	129
350	20230627	901	1100	1100	901	3	2902	00	0.00	N	5	-138
351	20230626	1039	1040	1040	910	12	11179	00	0.00	N	2	131
352	20230623	908	1035	1035	908	503	457976	00	0.00	N	2	8
353	20230622	900	900	1142	851	1056	964593	00	0.00	N	5	-100
354	20230621	1000	1049	1049	910	2041	1871013	00	0.00	N	2	84
355	20230620	916	1077	1077	910	1006	915817	00	0.00	N	5	-25
356	20230619	941	953	1099	941	1016	970268	00	0.00	N	5	-158
357	20230616	1099	1099	1179	920	1175	1097779	00	0.00	N	2	65
358	20230615	1034	1034	1034	1000	7	7068	00	0.00	N	2	133
359	20230614	901	1046	1046	901	3	2990	00	0.00	N	5	-9
360	20230613	910	1041	1041	900	6	5815	00	0.00	N	2	4
361	20230612	906	1039	1039	906	103	93945	00	0.00	N	5	-4
362	20230609	910	1035	1035	910	111	101135	00	0.00	N	2	9
363	20230608	901	901	901	901	0	0	00	0.00	N	3	0
364	20230607	901	999	1000	901	41	40900	00	0.00	N	2	15
365	20230605	886	886	886	886	502	444772	00	0.00	N	1	115
366	20230602	771	1000	1028	766	2052	1576769	00	0.00	N	5	-130
367	20230601	901	1013	1013	901	11	11031	00	0.00	N	2	20
368	20230531	881	900	945	881	521	491831	00	0.00	N	2	59
369	20230530	822	944	944	822	11	10262	00	0.00	N	2	1
370	20230526	821	929	929	821	302	280234	00	0.00	N	2	9
371	20230525	812	900	965	766	999	787520	00	0.00	N	5	-88
372	20230524	900	920	923	803	1345	1241262	00	0.00	N	2	97
373	20230523	803	1000	1000	803	3	2606	00	0.00	N	5	-106
374	20230522	909	909	1099	909	1128	1026475	00	0.00	N	4	-160
375	20230519	1069	1069	1069	1069	2	2138	00	0.00	N	2	129
376	20230518	940	1099	1099	940	2	2039	00	0.00	N	5	-159
377	20230517	1099	999	1099	940	1311	1236554	00	0.00	N	5	-1
378	20230516	1100	1100	1200	910	489	459278	00	0.00	N	2	30
379	20230515	1070	1070	1070	1070	0	0	00	0.00	N	3	-30
380	20230512	1100	1100	1100	1100	2	2200	00	0.00	N	2	101
381	20230511	999	1000	1129	900	1052	993714	00	0.00	N	3	0
382	20230510	999	999	999	999	2	1998	00	0.00	N	3	0
383	20230509	999	850	999	850	22	19798	00	0.00	N	2	1
384	20230508	998	998	998	998	0	0	00	0.00	N	3	0
385	20230504	998	999	999	853	788	758490	00	0.00	N	5	-1
386	20230503	999	910	999	910	11	10099	00	0.00	N	5	-69
387	20230502	1068	1100	1100	903	154	141573	00	0.00	N	2	32
388	20230428	1036	1036	1036	1036	3	3108	00	0.00	N	1	135
389	20230427	901	1036	1036	901	2	1937	00	0.00	N	3	0
390	20230426	901	1035	1035	901	2	1936	00	0.00	N	2	1
391	20230425	900	1095	1180	900	29	30272	00	0.00	N	5	-129
392	20230424	1029	1036	1036	1020	10	10279	00	0.00	N	2	128
393	20230421	901	1100	1150	901	28	29049	00	0.00	N	5	-99
394	20230420	1000	1099	1099	945	361	353641	00	0.00	N	5	-89
395	20230419	1089	1099	1099	906	17	18430	00	0.00	N	2	58
396	20230418	1031	1036	1036	900	5	5029	00	0.00	N	2	129
397	20230417	902	1099	1099	902	38	39818	00	0.00	N	5	-144
398	20230414	1046	1060	1060	901	211	221243	00	0.00	N	2	121
399	20230413	925	925	925	802	214	197698	00	0.00	N	1	120
400	20230412	805	999	999	804	23	19855	00	0.00	N	5	-104
401	20230411	909	1064	1064	908	622	568172	00	0.00	N	5	-157
402	20230410	1066	961	1070	960	2708	2620735	00	0.00	N	5	-24
403	20230407	1090	1100	1150	1000	41	43966	00	0.00	N	2	90
404	20230406	1000	999	1000	999	10	9992	00	0.00	N	2	27
405	20230405	973	960	1100	960	18	17754	00	0.00	N	5	-127
406	20230404	1100	1009	1100	1009	2071	2091730	00	0.00	N	3	0
407	20230403	1100	1100	1100	1100	1	1100	00	0.00	N	2	14
408	20230331	1086	1096	1096	1086	11	11985	00	0.00	N	5	-11
409	20230330	1097	1100	1127	1000	33	35439	00	0.00	N	2	97
410	20230329	1000	1000	1000	984	3138	3095301	00	0.00	N	2	55
411	20230328	945	802	949	802	469	378297	00	0.00	N	2	95
412	20230327	850	899	900	850	543	488028	00	0.00	N	5	-50
413	20230324	900	850	900	850	611	527550	00	0.00	N	2	60
414	20230323	840	899	899	840	548	474343	00	0.00	N	2	26
415	20230322	814	901	901	800	1207	991359	00	0.00	N	5	-116
416	20230321	930	1100	1100	930	496	465789	00	0.00	N	5	-160
417	20230320	1090	1000	1149	850	1068	919859	00	0.00	N	2	90
418	20230317	1000	1000	1000	800	4	3800	00	0.00	N	2	100
419	20230316	900	1100	1100	889	3048	2712250	00	0.00	N	5	-145
420	20230315	1045	1100	1100	1000	41	42984	00	0.00	N	2	65
421	20230314	980	980	980	900	50	47400	00	0.00	N	2	125
422	20230313	855	940	1126	834	865	757944	00	0.00	N	5	-126
423	20230310	981	1000	1147	976	561	548474	00	0.00	N	5	-167
424	20230309	1148	1200	1200	1148	509	608873	00	0.00	N	5	-12
425	20230308	1160	1176	1176	1010	35	40662	00	0.00	N	5	-19
426	20230307	1179	1436	1436	1062	273	306893	00	0.00	N	5	-70
427	20230306	1249	1351	1351	1000	17	21434	00	0.00	N	2	73
428	20230303	1176	1174	1189	1003	5541	6012251	00	0.00	N	5	-4
429	20230302	1180	1193	1193	1020	9	10491	00	0.00	N	5	-20
430	20230228	1200	1200	1200	1200	1	1200	00	0.00	N	2	17
431	20230227	1183	1199	1199	1167	2506	2958830	00	0.00	N	2	14
432	20230224	1169	1050	1195	1000	312	329005	00	0.00	N	2	69
433	20230223	1100	1200	1200	1097	9	10185	00	0.00	N	5	-74
434	20230222	1174	1199	1199	1174	30	35525	00	0.00	N	2	91
435	20230221	1083	1100	1271	1083	173	190050	00	0.00	N	4	-191
436	20230220	1274	1101	1278	1100	447	497726	00	0.00	N	5	-9
437	20230217	1283	1300	1390	1095	1792	2003746	00	0.00	N	5	-5
438	20230216	1288	1200	1300	1100	63	77503	00	0.00	N	2	88
439	20230215	1200	1260	1260	1100	32	38158	00	0.00	N	2	101
440	20230214	1099	1000	1200	1000	376	433598	00	0.00	N	5	-74
441	20230213	1173	1100	1200	1100	1084	1283504	00	0.00	N	2	119
442	20230210	1054	1100	1150	999	1090	1095802	00	0.00	N	2	54
443	20230209	1000	1197	1197	1000	82	91513	00	0.00	N	5	-100
444	20230208	1100	1098	1168	872	2641	2774434	00	0.00	N	2	76
445	20230207	1024	1030	1030	900	665	617952	00	0.00	N	2	124
446	20230206	900	1100	1120	900	1039	949668	00	0.00	N	5	-90
447	20230203	990	1040	1040	801	185	185903	00	0.00	N	2	85
448	20230202	905	1150	1150	903	49	55011	00	0.00	N	5	-95
449	20230201	1000	1060	1060	1000	818	824500	00	0.00	N	5	-142
450	20230131	1142	1145	1145	1011	15	17003	00	0.00	N	5	-43
451	20230130	1185	1190	1190	1185	21	24931	00	0.00	N	5	-8
452	20230127	1193	1200	1200	954	7195	7041454	00	0.00	N	2	145
453	20230126	1048	1231	1231	1048	2166	2293683	00	0.00	N	4	-184
454	20230125	1232	1095	1242	1095	57	68604	00	0.00	N	2	142
455	20230120	1090	1000	1100	951	7325	7040520	00	0.00	N	2	55
456	20230119	1035	1100	1100	1035	3043	3167170	00	0.00	N	5	-105
457	20230118	1140	1020	1145	1020	2007	2048010	00	0.00	N	5	-10
458	20230117	1150	1025	1150	1025	5001	5146150	00	0.00	N	5	-45
459	20230116	1195	1200	1200	1140	1526	1751815	00	0.00	N	2	45
460	20230113	1150	1160	1160	1005	2002	2012310	00	0.00	N	2	135
461	20230112	1015	1185	1185	1010	1017	1027885	00	0.00	N	5	-55
462	20230111	1070	1100	1140	1055	6712	7121440	00	0.00	N	5	-155
463	20230110	1225	1265	1270	1100	789	911755	00	0.00	N	5	-30
464	20230109	1255	1295	1295	1100	384	431380	00	0.00	N	5	-25
465	20230106	1280	1100	1300	1100	139	166160	00	0.00	N	5	-10
466	20230105	1290	1275	1295	1275	1250	1595285	00	0.00	N	2	5
467	20230104	1285	1100	1285	1100	1013	1116040	00	0.00	N	5	-5
468	20230103	1290	1290	1290	1290	1	1290	00	0.00	N	2	55
469	20230102	1235	1235	1235	1100	23	26885	00	0.00	N	3	0
470	20221229	1235	1300	1300	1075	48	56155	00	0.00	N	5	-15
471	20221228	1250	1290	1290	1250	3	3790	02	0.00	N	2	15
472	20221227	1235	1240	1240	1235	4	4950	00	0.00	N	5	-5
473	20221226	1240	1200	1240	1200	12	14480	00	0.00	N	2	40
474	20221223	1200	1015	1200	1015	4646	5277705	00	0.00	N	2	15
475	20221222	1185	1200	1250	1100	1067	1278995	00	0.00	N	2	85
476	20221221	1100	1370	1370	1020	7108	7668200	00	0.00	N	5	-100
477	20221220	1200	1370	1370	1200	19	25475	00	0.00	N	5	-180
478	20221219	1380	1385	1385	1375	8	11020	00	0.00	N	3	0
479	20221216	1380	1385	1385	1310	12	15865	00	0.00	N	2	115
480	20221215	1265	1265	1265	1265	0	0	00	0.00	N	3	-5
481	20221214	1270	1275	1275	1270	19	24175	00	0.00	N	5	-15
482	20221213	1285	1285	1285	1285	0	0	00	0.00	N	3	-95
483	20221212	1380	1400	1400	1300	63	82080	00	0.00	N	2	5
484	20221209	1375	1375	1375	1375	1	1375	00	0.00	N	2	160
485	20221208	1215	1375	1375	1215	2	2590	00	0.00	N	5	-105
486	20221207	1320	1385	1385	1320	157	213780	00	0.00	N	5	-55
487	20221206	1375	1375	1375	1375	1	1375	00	0.00	N	2	80
488	20221205	1295	1400	1400	1295	4	5285	00	0.00	N	2	5
489	20221202	1290	1295	1295	1290	2	2585	00	0.00	N	5	-95
490	20221201	1385	1385	1385	1385	1	1385	00	0.00	N	2	10
491	20221130	1375	1395	1395	1205	5	6605	00	0.00	N	2	30
492	20221129	1345	1395	1395	1210	1984	2402785	00	0.00	N	5	-30
493	20221128	1375	1380	1380	1220	1010	1233760	00	0.00	N	2	50
494	20221125	1325	1400	1400	1205	616	745970	00	0.00	N	2	20
495	20221124	1305	1325	1325	1055	18	22960	00	0.00	N	2	65
496	20221123	1240	1300	1300	1240	204	254080	00	0.00	N	2	40
497	20221122	1200	1400	1400	1200	102	137600	00	0.00	N	5	-125
498	20221121	1325	1300	1325	1290	15	19590	00	0.00	N	2	135
499	20221118	1190	1250	1370	1190	4018	4814705	00	0.00	N	4	-205
500	20221117	1395	1400	1400	1395	2	2795	00	0.00	N	2	50
501	20221116	1345	1345	1345	1345	0	0	00	0.00	N	3	-40
502	20221115	1385	1385	1385	1385	2	2770	00	0.00	N	5	-10
503	20221114	1395	1400	1400	1395	4	5585	00	0.00	N	3	0
504	20221111	1395	1300	1465	1300	110	143355	00	0.00	N	2	95
505	20221110	1300	1500	1600	1300	23	33395	00	0.00	N	5	-130
506	20221109	1430	1235	1430	1220	12490	15250480	00	0.00	N	5	-5
507	20221108	1435	1400	1485	1400	1117	1599110	00	0.00	N	2	55
508	20221107	1380	1245	1380	1245	347	433690	00	0.00	N	1	180
509	20221104	1200	1200	1365	1200	603	753765	00	0.00	N	5	-145
510	20221103	1345	1250	1395	1250	1335	1672125	00	0.00	N	5	-25
511	20221102	1370	1395	1395	1370	3	4135	00	0.00	N	3	0
512	20221101	1370	1215	1375	1200	2263	2721075	00	0.00	N	5	-25
513	20221031	1395	1470	1470	1220	133	169215	00	0.00	N	5	-25
514	20221028	1420	1420	1420	1420	172	244240	00	0.00	N	5	-10
515	20221027	1430	1470	1470	1430	3	4330	00	0.00	N	2	25
516	20221026	1405	1470	1470	1405	132	185525	00	0.00	N	2	5
517	20221025	1400	1300	1470	1300	314	416670	00	0.00	N	2	95
518	20221024	1305	1295	1310	1295	375	486945	00	0.00	N	2	85
519	20221021	1220	1300	1395	1220	23	30385	00	0.00	N	5	-75
520	20221020	1295	1295	1295	1295	2	2590	00	0.00	N	5	-5
521	20221019	1300	1200	1300	1200	2955	3641500	00	0.00	N	2	65
522	20221018	1235	1360	1360	1235	120	161700	00	0.00	N	5	-130
523	20221017	1365	1365	1365	1365	11	15015	00	0.00	N	3	0
524	20221014	1365	1370	1370	1300	9	12180	00	0.00	N	2	5
525	20221013	1360	1360	1360	1360	3035	4127600	00	0.00	N	5	-15
526	20221012	1375	1220	1375	1200	2003	2443950	00	0.00	N	5	-5
527	20221011	1380	1380	1380	1380	0	0	00	0.00	N	3	-10
528	20221007	1390	1390	1390	1385	107	148230	00	0.00	N	2	5
529	20221006	1385	1400	1400	1385	2	2785	00	0.00	N	3	0
530	20221005	1385	1370	1385	1370	1714	2369435	00	0.00	N	2	135
531	20221004	1250	1410	1410	1200	17533	23693850	00	0.00	N	5	-55
532	20220930	1305	1420	1420	1305	3	4145	00	0.00	N	5	-90
533	20220929	1395	1395	1400	1310	429	598430	00	0.00	N	3	0
534	20220928	1395	1420	1445	1300	438	585110	00	0.00	N	5	-25
535	20220927	1420	1440	1440	1420	552	791380	00	0.00	N	5	-5
536	20220926	1425	1430	1490	1300	2164	3085765	00	0.00	N	5	-5
537	20220923	1430	1430	1430	1430	2	2860	00	0.00	N	2	25
538	20220922	1405	1440	1440	1310	23	32295	00	0.00	N	2	70
539	20220921	1335	1400	1440	1335	1109	1546665	00	0.00	N	5	-115
540	20220920	1450	1450	1450	1405	185	268025	00	0.00	N	3	0
541	20220919	1450	1500	1500	1450	130	189500	00	0.00	N	3	0
542	20220916	1450	1455	1455	1450	640	928700	00	0.00	N	5	-5
543	20220915	1455	1475	1475	1455	750	1098250	00	0.00	N	5	-20
544	20220914	1475	1395	1580	1395	5591	8720030	00	0.00	N	2	80
545	20220913	1395	1290	1395	1290	3916	5365280	00	0.00	N	2	125
546	20220908	1270	1270	1270	1250	955	1212790	00	0.00	N	2	160
547	20220907	1110	1110	1110	1110	0	0	00	0.00	N	3	5
548	20220906	1105	1270	1270	1105	4	4585	00	0.00	N	5	-165
549	20220905	1270	1105	1270	1105	150	182250	00	0.00	N	2	20
550	20220902	1250	1100	1250	1100	11	13600	00	0.00	N	2	140
551	20220901	1110	1105	1250	1105	457	505440	00	0.00	N	5	-90
552	20220831	1200	1105	1300	1105	1586	2006070	00	0.00	N	5	-100
553	20220830	1300	1110	1300	1110	6	7075	00	0.00	N	3	0
554	20220829	1300	1200	1300	1115	12	14415	00	0.00	N	2	95
555	20220826	1205	1205	1205	1205	1000	1205000	00	0.00	N	3	0
556	20220825	1205	1205	1205	1205	798	961590	00	0.00	N	3	0
557	20220824	1205	1205	1205	1205	400	482000	00	0.00	N	5	-5
558	20220823	1210	1210	1210	1210	1000	1210000	00	0.00	N	3	0
559	20220822	1210	1210	1210	1210	1000	1210000	00	0.00	N	5	-5
560	20220819	1215	1215	1215	1215	0	0	00	0.00	N	3	0
561	20220818	1215	1215	1215	1215	0	0	00	0.00	N	3	0
562	20220817	1215	1215	1215	1215	500	607500	00	0.00	N	5	-125
563	20220816	1340	1345	1345	1210	5	6575	00	0.00	N	2	140
564	20220812	1200	1215	1400	1200	102	124100	00	0.00	N	5	-20
565	20220811	1220	1300	1400	1210	1548	2157805	00	0.00	N	5	-80
566	20220810	1300	1225	1400	1225	122	153150	00	0.00	N	2	75
567	20220809	1225	1375	1375	1220	3	3820	00	0.00	N	2	25
568	20220808	1200	1320	1320	1200	2	2520	00	0.00	N	5	-20
569	20220805	1220	1400	1400	1220	2	2620	00	0.00	N	5	-20
570	20220804	1240	1295	1300	1240	16	20695	00	0.00	N	5	-205
571	20220803	1445	1495	1495	1135	711	1059295	00	0.00	N	2	145
572	20220802	1300	1300	1300	1200	1564	1877000	00	0.00	N	2	100
573	20220801	1200	1295	1295	1200	2	2495	00	0.00	N	2	65
574	20220729	1135	1295	1300	1135	52	65735	00	0.00	N	5	-165
575	20220728	1300	1300	1300	1300	1	1300	00	0.00	N	2	90
576	20220727	1210	1210	1210	1210	0	0	00	0.00	N	3	10
577	20220726	1200	1200	1200	1200	2	2400	00	0.00	N	5	-30
578	20220725	1230	1230	1230	1230	1	1230	00	0.00	N	3	0
579	20220722	1230	1235	1235	1230	7	8635	00	0.00	N	5	-70
580	20220721	1300	1300	1300	1300	80	104000	00	0.00	N	2	100
581	20220720	1200	1370	1370	1200	11	13370	00	0.00	N	5	-100
582	20220719	1300	1250	1300	1250	24	30500	00	0.00	N	2	10
583	20220718	1290	1290	1290	1290	1	1290	00	0.00	N	2	75
584	20220715	1215	1400	1400	1215	15002	20402615	00	0.00	N	5	-45
585	20220714	1260	1260	1260	1200	106	133320	00	0.00	N	2	160
586	20220713	1100	1200	1200	1100	11	13100	00	0.00	N	5	-150
587	20220712	1250	1250	1250	1250	0	0	00	0.00	N	3	-45
588	20220711	1295	1200	1295	1200	10	12760	00	0.00	N	3	0
589	20220708	1295	1200	1300	1200	18001	23361200	00	0.00	N	2	95
590	20220707	1200	1280	1280	1200	122	155900	00	0.00	N	5	-20
591	20220706	1220	1200	1220	1100	2127	2554480	00	0.00	N	1	155
592	20220705	1065	1200	1200	1065	32	37265	00	0.00	N	5	-135
593	20220704	1200	1200	1200	1200	2	2400	00	0.00	N	3	0
594	20220701	1200	1200	1200	1200	0	0	00	0.00	N	3	0
595	20220630	1200	1250	1300	1200	21	26700	00	0.00	N	5	-50
596	20220629	1250	1250	1250	1250	0	0	00	0.00	N	3	0
597	20220628	1250	1250	1250	1200	102	126500	00	0.00	N	2	50
598	20220627	1200	1250	1250	1200	2	2450	00	0.00	N	5	-55
599	20220624	1255	1260	1260	1200	532	640260	00	0.00	N	2	155
600	20220623	1100	1300	1300	1100	2	2400	00	0.00	N	5	-50
601	20220622	1150	1145	1150	1125	1334	1527595	00	0.00	N	1	150
602	20220621	1000	952	1260	952	315	303452	00	0.00	N	5	-100
603	20220620	1100	1100	1100	1100	11	12100	00	0.00	N	5	-100
604	20220617	1200	1200	1270	1200	969	1167490	00	0.00	N	2	90
605	20220616	1110	1110	1110	1110	11	12210	00	0.00	N	5	-190
606	20220615	1300	1300	1300	1300	11	14300	00	0.00	N	2	50
607	20220614	1250	1365	1365	1250	6	7840	00	0.00	N	2	50
608	20220613	1200	1295	1295	1200	11	14150	00	0.00	N	5	-85
609	20220610	1285	1300	1300	1285	3300	4273500	00	0.00	N	2	35
610	20220609	1250	1300	1300	1250	5	6435	00	0.00	N	2	50
611	20220608	1200	1200	1200	1200	1	1200	00	0.00	N	3	0
612	20220607	1200	1200	1200	1200	4	4800	00	0.00	N	5	-70
613	20220603	1270	1300	1300	1270	1003	1303810	00	0.00	N	5	-30
614	20220602	1300	1210	1300	1210	11	13400	00	0.00	N	5	-75
615	20220531	1375	1230	1375	1230	11	14980	00	0.00	N	5	-25
616	20220530	1400	1435	1435	1295	200	260230	00	0.00	N	2	145
617	20220527	1255	1300	1300	1105	2823	3517630	00	0.00	N	3	0
618	20220526	1255	1215	1305	1215	25	32310	00	0.00	N	5	-50
619	20220525	1305	1315	1315	1220	96	125115	00	0.00	N	2	75
620	20220524	1230	1325	1325	1230	302	399805	00	0.00	N	2	10
621	20220523	1220	1220	1335	1220	13	15975	00	0.00	N	5	-135
622	20220520	1355	1215	1355	1215	2	2570	00	0.00	N	5	-15
623	20220519	1370	1375	1375	1370	6	8235	00	0.00	N	2	165
624	20220518	1205	1305	1305	1205	52	67515	00	0.00	N	5	-95
625	20220517	1300	1300	1300	1295	49	63695	00	0.00	N	2	30
626	20220516	1270	1270	1270	1270	1	1270	00	0.00	N	1	165