KissMeData/266870/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	205300	8994	890	890	890	890	7
3	20231031	205200	8994	890	890	890	890	0
4	20231031	205100	8994	890	890	890	890	0
5	20231031	205000	8994	890	890	890	890	0
6	20231031	204900	8994	890	890	890	890	0
7	20231031	204800	8994	890	890	890	890	0
8	20231031	204700	8994	890	890	890	890	0
9	20231031	204600	8994	890	890	890	890	0
10	20231031	204500	8994	890	890	890	890	0
11	20231031	204400	8994	890	890	890	890	0
12	20231031	204300	8994	890	890	890	890	0
13	20231031	204200	8994	890	890	890	890	0
14	20231031	204100	8994	890	890	890	890	0
15	20231031	204000	8994	890	890	890	890	0
16	20231031	203900	8994	890	890	890	890	0
17	20231031	203800	8994	890	890	890	890	0
18	20231031	203700	8994	890	890	890	890	0
19	20231031	203600	8994	890	890	890	890	0
20	20231031	203500	8994	890	890	890	890	0
21	20231031	203400	8994	890	890	890	890	0
22	20231031	203300	8994	890	890	890	890	0
23	20231031	203200	8994	890	890	890	890	0
24	20231031	203100	8994	890	890	890	890	0
25	20231031	203000	8994	890	890	890	890	0
26	20231031	202900	8994	890	890	890	890	0
27	20231031	202800	8994	890	890	890	890	0
28	20231031	202700	8994	890	890	890	890	0
29	20231031	202600	8994	890	890	890	890	0
30	20231031	202500	8994	890	890	890	890	0
31	20231031	202400	8994	890	890	890	890	0
32	20231031	202300	8994	890	890	890	890	7
33	20231031	202200	8994	890	890	890	890	0
34	20231031	202100	8994	890	890	890	890	0
35	20231031	202000	8994	890	890	890	890	0
36	20231031	201900	8994	890	890	890	890	0
37	20231031	201800	8994	890	890	890	890	0
38	20231031	201700	8994	890	890	890	890	0
39	20231031	201600	8994	890	890	890	890	0
40	20231031	201500	8994	890	890	890	890	0
41	20231031	201400	8994	890	890	890	890	0
42	20231031	201300	8994	890	890	890	890	0
43	20231031	201200	8994	890	890	890	890	0
44	20231031	201100	8994	890	890	890	890	0
45	20231031	201000	8994	890	890	890	890	0
46	20231031	200900	8994	890	890	890	890	0
47	20231031	200800	8994	890	890	890	890	0
48	20231031	200700	8994	890	890	890	890	0
49	20231031	200600	8994	890	890	890	890	0
50	20231031	200500	8994	890	890	890	890	0
51	20231031	200400	8994	890	890	890	890	0
52	20231031	200300	8994	890	890	890	890	0
53	20231031	200200	8994	890	890	890	890	0
54	20231031	200100	8994	890	890	890	890	0
55	20231031	200000	8994	890	890	890	890	0
56	20231031	195900	8994	890	890	890	890	0
57	20231031	195800	8994	890	890	890	890	0
58	20231031	195700	8994	890	890	890	890	0
59	20231031	195600	8994	890	890	890	890	0
60	20231031	195500	8994	890	890	890	890	0
61	20231031	195400	8994	890	890	890	890	0
62	20231031	195300	8994	890	890	890	890	7
63	20231031	195200	8994	890	890	890	890	0
64	20231031	195100	8994	890	890	890	890	0
65	20231031	195000	8994	890	890	890	890	0
66	20231031	194900	8994	890	890	890	890	0
67	20231031	194800	8994	890	890	890	890	0
68	20231031	194700	8994	890	890	890	890	0
69	20231031	194600	8994	890	890	890	890	0
70	20231031	194500	8994	890	890	890	890	0
71	20231031	194400	8994	890	890	890	890	0
72	20231031	194300	8994	890	890	890	890	0
73	20231031	194200	8994	890	890	890	890	0
74	20231031	194100	8994	890	890	890	890	0
75	20231031	194000	8994	890	890	890	890	0
76	20231031	193900	8994	890	890	890	890	0
77	20231031	193800	8994	890	890	890	890	0
78	20231031	193700	8994	890	890	890	890	0
79	20231031	193600	8994	890	890	890	890	0
80	20231031	193500	8994	890	890	890	890	0
81	20231031	193400	8994	890	890	890	890	0
82	20231031	193300	8994	890	890	890	890	0
83	20231031	193200	8994	890	890	890	890	0
84	20231031	193100	8994	890	890	890	890	0
85	20231031	193000	8994	890	890	890	890	0
86	20231031	192900	8994	890	890	890	890	0
87	20231031	192800	8994	890	890	890	890	0
88	20231031	192700	8994	890	890	890	890	0
89	20231031	192600	8994	890	890	890	890	0
90	20231031	192500	8994	890	890	890	890	0
91	20231031	192400	8994	890	890	890	890	0
92	20231031	192300	8994	890	890	890	890	7
93	20231031	192200	8994	890	890	890	890	0
94	20231031	192100	8994	890	890	890	890	0
95	20231031	192000	8994	890	890	890	890	0
96	20231031	191900	8994	890	890	890	890	0
97	20231031	191800	8994	890	890	890	890	0
98	20231031	191700	8994	890	890	890	890	0
99	20231031	191600	8994	890	890	890	890	0
100	20231031	191500	8994	890	890	890	890	0
101	20231031	191400	8994	890	890	890	890	0
102	20231031	191300	8994	890	890	890	890	0
103	20231031	191200	8994	890	890	890	890	0
104	20231031	191100	8994	890	890	890	890	0
105	20231031	191000	8994	890	890	890	890	0
106	20231031	190900	8994	890	890	890	890	0
107	20231031	190800	8994	890	890	890	890	0
108	20231031	190700	8994	890	890	890	890	0
109	20231031	190600	8994	890	890	890	890	0
110	20231031	190500	8994	890	890	890	890	0
111	20231031	190400	8994	890	890	890	890	0
112	20231031	190300	8994	890	890	890	890	0
113	20231031	190200	8994	890	890	890	890	0
114	20231031	190100	8994	890	890	890	890	0
115	20231031	190000	8994	890	890	890	890	0
116	20231031	185900	8994	890	890	890	890	0
117	20231031	185800	8994	890	890	890	890	0
118	20231031	185700	8994	890	890	890	890	0
119	20231031	185600	8994	890	890	890	890	0
120	20231031	185500	8994	890	890	890	890	0
121	20231031	185400	8994	890	890	890	890	0
122	20231031	185300	8994	890	890	890	890	7
123	20231031	185200	8994	890	890	890	890	0
124	20231031	185100	8994	890	890	890	890	0
125	20231031	185000	8994	890	890	890	890	0
126	20231031	184900	8994	890	890	890	890	0
127	20231031	184800	8994	890	890	890	890	0
128	20231031	184700	8994	890	890	890	890	0
129	20231031	184600	8994	890	890	890	890	0
130	20231031	184500	8994	890	890	890	890	0
131	20231031	184400	8994	890	890	890	890	0
132	20231031	184300	8994	890	890	890	890	0
133	20231031	184200	8994	890	890	890	890	0
134	20231031	184100	8994	890	890	890	890	0
135	20231031	184000	8994	890	890	890	890	0
136	20231031	183900	8994	890	890	890	890	0
137	20231031	183800	8994	890	890	890	890	0
138	20231031	183700	8994	890	890	890	890	0
139	20231031	183600	8994	890	890	890	890	0
140	20231031	183500	8994	890	890	890	890	0
141	20231031	183400	8994	890	890	890	890	0
142	20231031	183300	8994	890	890	890	890	0
143	20231031	183200	8994	890	890	890	890	0
144	20231031	183100	8994	890	890	890	890	0
145	20231031	183000	8994	890	890	890	890	0
146	20231031	182900	8994	890	890	890	890	0
147	20231031	182800	8994	890	890	890	890	0
148	20231031	182700	8994	890	890	890	890	0
149	20231031	182600	8994	890	890	890	890	0
150	20231031	182500	8994	890	890	890	890	0
151	20231031	182400	8994	890	890	890	890	0
152	20231031	182300	8994	890	890	890	890	7
153	20231031	182200	8994	890	890	890	890	0
154	20231031	182100	8994	890	890	890	890	0
155	20231031	182000	8994	890	890	890	890	0
156	20231031	181900	8994	890	890	890	890	0
157	20231031	181800	8994	890	890	890	890	0
158	20231031	181700	8994	890	890	890	890	0
159	20231031	181600	8994	890	890	890	890	0
160	20231031	181500	8994	890	890	890	890	0
161	20231031	181400	8994	890	890	890	890	0
162	20231031	181300	8994	890	890	890	890	0
163	20231031	181200	8994	890	890	890	890	0
164	20231031	181100	8994	890	890	890	890	0
165	20231031	181000	8994	890	890	890	890	0
166	20231031	180900	8994	890	890	890	890	0
167	20231031	180800	8994	890	890	890	890	0
168	20231031	180700	8994	890	890	890	890	0
169	20231031	180600	8994	890	890	890	890	0
170	20231031	180500	8994	890	890	890	890	0
171	20231031	180400	8994	890	890	890	890	0
172	20231031	180300	8994	890	890	890	890	0
173	20231031	180200	8994	890	890	890	890	0
174	20231031	180100	8994	890	890	890	890	0
175	20231031	180000	8994	890	890	890	890	0
176	20231031	175900	8994	890	890	890	890	0
177	20231031	175800	8994	890	890	890	890	0
178	20231031	175700	8994	890	890	890	890	0
179	20231031	175600	8994	890	890	890	890	0
180	20231031	175500	8994	890	890	890	890	0
181	20231031	175400	8994	890	890	890	890	0
182	20231031	175300	8994	890	890	890	890	7
183	20231031	175200	8994	890	890	890	890	0
184	20231031	175100	8994	890	890	890	890	0
185	20231031	175000	8994	890	890	890	890	0
186	20231031	174900	8994	890	890	890	890	0
187	20231031	174800	8994	890	890	890	890	0
188	20231031	174700	8994	890	890	890	890	0
189	20231031	174600	8994	890	890	890	890	0
190	20231031	174500	8994	890	890	890	890	0
191	20231031	174400	8994	890	890	890	890	0
192	20231031	174300	8994	890	890	890	890	0
193	20231031	174200	8994	890	890	890	890	0
194	20231031	174100	8994	890	890	890	890	0
195	20231031	174000	8994	890	890	890	890	0
196	20231031	173900	8994	890	890	890	890	0
197	20231031	173800	8994	890	890	890	890	0
198	20231031	173700	8994	890	890	890	890	0
199	20231031	173600	8994	890	890	890	890	0
200	20231031	173500	8994	890	890	890	890	0
201	20231031	173400	8994	890	890	890	890	0
202	20231031	173300	8994	890	890	890	890	0
203	20231031	173200	8994	890	890	890	890	0
204	20231031	173100	8994	890	890	890	890	0
205	20231031	173000	8994	890	890	890	890	0
206	20231031	172900	8994	890	890	890	890	0
207	20231031	172800	8994	890	890	890	890	0
208	20231031	172700	8994	890	890	890	890	0
209	20231031	172600	8994	890	890	890	890	0
210	20231031	172500	8994	890	890	890	890	0
211	20231031	172400	8994	890	890	890	890	0
212	20231031	172300	8994	890	890	890	890	7
213	20231031	172200	8994	890	890	890	890	0
214	20231031	172100	8994	890	890	890	890	0
215	20231031	172000	8994	890	890	890	890	0
216	20231031	171900	8994	890	890	890	890	0
217	20231031	171800	8994	890	890	890	890	0
218	20231031	171700	8994	890	890	890	890	0
219	20231031	171600	8994	890	890	890	890	0
220	20231031	171500	8994	890	890	890	890	0
221	20231031	171400	8994	890	890	890	890	0
222	20231031	171300	8994	890	890	890	890	0
223	20231031	171200	8994	890	890	890	890	0
224	20231031	171100	8994	890	890	890	890	0
225	20231031	171000	8994	890	890	890	890	0
226	20231031	170900	8994	890	890	890	890	0
227	20231031	170800	8994	890	890	890	890	0
228	20231031	170700	8994	890	890	890	890	0
229	20231031	170600	8994	890	890	890	890	0
230	20231031	170500	8994	890	890	890	890	0
231	20231031	170400	8994	890	890	890	890	0
232	20231031	170300	8994	890	890	890	890	0
233	20231031	170200	8994	890	890	890	890	0
234	20231031	170100	8994	890	890	890	890	0
235	20231031	170000	8994	890	890	890	890	0
236	20231031	165900	8994	890	890	890	890	0
237	20231031	165800	8994	890	890	890	890	0
238	20231031	165700	8994	890	890	890	890	0
239	20231031	165600	8994	890	890	890	890	0
240	20231031	165500	8994	890	890	890	890	0
241	20231031	165400	8994	890	890	890	890	0
242	20231031	165300	8994	890	890	890	890	7
243	20231031	165200	8994	890	890	890	890	0
244	20231031	165100	8994	890	890	890	890	0
245	20231031	165000	8994	890	890	890	890	0
246	20231031	164900	8994	890	890	890	890	0
247	20231031	164800	8994	890	890	890	890	0
248	20231031	164700	8994	890	890	890	890	0
249	20231031	164600	8994	890	890	890	890	0
250	20231031	164500	8994	890	890	890	890	0
251	20231031	164400	8994	890	890	890	890	0
252	20231031	164300	8994	890	890	890	890	0
253	20231031	164200	8994	890	890	890	890	0
254	20231031	164100	8994	890	890	890	890	0
255	20231031	164000	8994	890	890	890	890	0
256	20231031	163900	8994	890	890	890	890	0
257	20231031	163800	8994	890	890	890	890	0
258	20231031	163700	8994	890	890	890	890	0
259	20231031	163600	8994	890	890	890	890	0
260	20231031	163500	8994	890	890	890	890	0
261	20231031	163400	8994	890	890	890	890	0
262	20231031	163300	8994	890	890	890	890	0
263	20231031	163200	8994	890	890	890	890	0
264	20231031	163100	8994	890	890	890	890	0
265	20231031	163000	8994	890	890	890	890	0
266	20231031	162900	8994	890	890	890	890	0
267	20231031	162800	8994	890	890	890	890	0
268	20231031	162700	8994	890	890	890	890	0
269	20231031	162600	8994	890	890	890	890	0
270	20231031	162500	8994	890	890	890	890	0
271	20231031	162400	8994	890	890	890	890	0
272	20231031	162300	8994	890	890	890	890	7
273	20231031	162200	8994	890	890	890	890	0
274	20231031	162100	8994	890	890	890	890	0
275	20231031	162000	8994	890	890	890	890	0
276	20231031	161900	8994	890	890	890	890	0
277	20231031	161800	8994	890	890	890	890	0
278	20231031	161700	8994	890	890	890	890	0
279	20231031	161600	8994	890	890	890	890	0
280	20231031	161500	8994	890	890	890	890	0
281	20231031	161400	8994	890	890	890	890	0
282	20231031	161300	8994	890	890	890	890	0
283	20231031	161200	8994	890	890	890	890	0
284	20231031	161100	8994	890	890	890	890	0
285	20231031	161000	8994	890	890	890	890	0
286	20231031	160900	8994	890	890	890	890	0
287	20231031	160800	8994	890	890	890	890	0
288	20231031	160700	8994	890	890	890	890	0
289	20231031	160600	8994	890	890	890	890	0
290	20231031	160500	8994	890	890	890	890	0
291	20231031	160400	8994	890	890	890	890	0
292	20231031	160300	8994	890	890	890	890	0
293	20231031	160200	8994	890	890	890	890	0
294	20231031	160100	8994	890	890	890	890	0
295	20231031	160000	8994	890	890	890	890	0
296	20231031	155900	8994	890	890	890	890	0
297	20231031	155800	8994	890	890	890	890	0
298	20231031	155700	8994	890	890	890	890	0
299	20231031	155600	8994	890	890	890	890	0
300	20231031	155500	8994	890	890	890	890	0
301	20231031	155400	8994	890	890	890	890	0
302	20231031	155300	8994	890	890	890	890	7
303	20231031	155200	8994	890	890	890	890	0
304	20231031	155100	8994	890	890	890	890	0
305	20231031	155000	8994	890	890	890	890	0
306	20231031	154900	8994	890	890	890	890	0
307	20231031	154800	8994	890	890	890	890	0
308	20231031	154700	8994	890	890	890	890	0
309	20231031	154600	8994	890	890	890	890	0
310	20231031	154500	8994	890	890	890	890	0
311	20231031	154400	8994	890	890	890	890	0
312	20231031	154300	8994	890	890	890	890	0
313	20231031	154200	8994	890	890	890	890	0
314	20231031	154100	8994	890	890	890	890	0
315	20231031	154000	8994	890	890	890	890	0
316	20231031	153900	8994	890	890	890	890	0
317	20231031	153800	8994	890	890	890	890	0
318	20231031	153700	8994	890	890	890	890	0
319	20231031	153600	8994	890	890	890	890	0
320	20231031	153500	8994	890	890	890	890	0
321	20231031	153400	8994	890	890	890	890	0
322	20231031	153300	8994	890	890	890	890	0
323	20231031	153200	8994	890	890	890	890	0
324	20231031	153100	8994	890	890	890	890	0
325	20231031	153000	8994	890	890	890	890	0
326	20231031	152900	8994	890	890	890	890	0
327	20231031	152800	8994	890	890	890	890	0
328	20231031	152700	8994	890	890	890	890	0
329	20231031	152600	8994	890	890	890	890	0
330	20231031	152500	8994	890	890	890	890	0
331	20231031	152400	8994	890	890	890	890	0
332	20231031	152300	8994	890	890	890	890	0
333	20231031	152200	8994	890	890	890	890	0
334	20231031	152100	8994	890	890	890	890	0
335	20231031	152000	8994	890	890	890	890	0
336	20231031	151900	8994	890	890	890	890	0
337	20231031	151800	8994	890	890	890	890	0
338	20231031	151700	8994	890	890	890	890	7
339	20231031	151600	2764	890	890	890	890	0
340	20231031	151500	2764	890	890	890	890	0
341	20231031	151400	2764	890	890	890	890	0
342	20231031	151300	2764	890	890	890	890	0
343	20231031	151200	2764	890	890	890	890	0
344	20231031	151100	2764	890	890	890	890	0
345	20231031	151000	2764	890	890	890	890	0
346	20231031	150900	2764	890	890	890	890	0
347	20231031	150800	2764	890	890	890	890	0
348	20231031	150700	2764	890	890	890	890	0
349	20231031	150600	2764	890	890	890	890	0
350	20231031	150500	2764	890	890	890	890	0
351	20231031	150400	2764	890	890	890	890	0
352	20231031	150300	2764	890	890	890	890	0
353	20231031	150200	2764	890	890	890	890	0
354	20231031	150100	2764	890	890	890	890	0
355	20231031	150000	2764	890	890	890	890	0
356	20231031	145900	2764	890	890	890	890	0
357	20231031	145800	2764	890	890	890	890	0
358	20231031	145700	2764	890	890	890	890	0
359	20231031	145600	2764	890	890	890	890	0
360	20231031	145500	2764	890	890	890	890	0
361	20231031	145400	2764	890	890	890	890	0
362	20231031	145300	2764	890	890	890	890	0
363	20231031	145200	2764	890	890	890	890	0
364	20231031	145100	2764	890	890	890	890	0
365	20231031	145000	2764	890	890	890	890	0
366	20231031	144900	2764	890	890	890	890	0
367	20231031	144800	2764	890	890	890	890	0
368	20231031	144700	2764	890	890	890	890	0
369	20231031	144600	2764	890	890	890	890	0
370	20231031	144500	2764	890	890	890	890	0
371	20231031	144400	2764	890	890	890	890	0
372	20231031	144300	2764	890	890	890	890	0
373	20231031	144200	2764	890	890	890	890	0
374	20231031	144100	2764	890	890	890	890	0
375	20231031	144000	2764	890	890	890	890	0
376	20231031	143900	2764	890	890	890	890	0
377	20231031	143800	2764	890	890	890	890	0
378	20231031	143700	2764	890	890	890	890	0
379	20231031	143600	2764	890	890	890	890	0
380	20231031	143500	2764	890	890	890	890	0
381	20231031	143400	2764	890	890	890	890	0
382	20231031	143300	2764	890	890	890	890	0
383	20231031	143200	2764	890	890	890	890	0
384	20231031	143100	2764	890	890	890	890	0
385	20231031	143000	2764	890	890	890	890	0
386	20231031	142900	2764	890	890	890	890	0
387	20231031	142800	2764	890	890	890	890	0
388	20231031	142700	2764	890	890	890	890	0
389	20231031	142600	2764	890	890	890	890	0
390	20231031	142500	2764	890	890	890	890	0
391	20231031	142400	2764	890	890	890	890	0
392	20231031	142300	2764	890	890	890	890	0
393	20231031	142200	2764	890	890	890	890	0
394	20231031	142100	2764	890	890	890	890	0
395	20231031	142000	2764	890	890	890	890	0
396	20231031	141900	2764	890	890	890	890	0
397	20231031	141800	2764	890	890	890	890	0
398	20231031	141700	2764	890	890	890	890	0
399	20231031	141600	2764	890	890	890	890	0
400	20231031	141500	2764	890	890	890	890	0
401	20231031	141400	2764	890	890	890	890	0
402	20231031	141300	2764	890	890	890	890	0
403	20231031	141200	2764	890	890	890	890	0
404	20231031	141100	2764	890	890	890	890	0
405	20231031	141000	2764	890	890	890	890	0
406	20231031	140900	2764	890	890	890	890	0
407	20231031	140800	2764	890	890	890	890	0
408	20231031	140700	2764	890	890	890	890	0
409	20231031	140600	2764	890	890	890	890	0
410	20231031	140500	2764	890	890	890	890	0
411	20231031	140400	2764	890	890	890	890	0
412	20231031	140300	2764	890	890	890	890	0
413	20231031	140200	2764	890	890	890	890	0
414	20231031	140100	2764	890	890	890	890	0
415	20231031	140000	2764	890	890	890	890	0
416	20231031	135900	2764	890	890	890	890	0
417	20231031	135800	2764	890	890	890	890	0
418	20231031	135700	2764	890	890	890	890	0
419	20231031	135600	2764	890	890	890	890	0
420	20231031	135500	2764	890	890	890	890	0
421	20231031	135400	2764	890	890	890	890	0
422	20231031	135300	2764	890	890	890	890	0
423	20231031	135200	2764	890	890	890	890	0
424	20231031	135100	2764	890	890	890	890	0
425	20231031	135000	2764	890	890	890	890	0
426	20231031	134900	2764	890	890	890	890	0
427	20231031	134800	2764	890	890	890	890	0
428	20231031	134700	2764	890	890	890	890	0
429	20231031	134600	2764	890	890	890	890	0
430	20231031	134500	2764	890	890	890	890	0
431	20231031	134400	2764	890	890	890	890	0
432	20231031	134300	2764	890	890	890	890	0
433	20231031	134200	2764	890	890	890	890	0
434	20231031	134100	2764	890	890	890	890	0
435	20231031	134000	2764	890	890	890	890	0
436	20231031	133900	2764	890	890	890	890	0
437	20231031	133800	2764	890	890	890	890	0
438	20231031	133700	2764	890	890	890	890	0
439	20231031	133600	2764	890	890	890	890	0
440	20231031	133500	2764	890	890	890	890	0
441	20231031	133400	2764	890	890	890	890	0
442	20231031	133300	2764	890	890	890	890	0
443	20231031	133200	2764	890	890	890	890	0
444	20231031	133100	2764	890	890	890	890	0
445	20231031	133000	2764	890	890	890	890	0
446	20231031	132900	2764	890	890	890	890	0
447	20231031	132800	2764	890	890	890	890	0
448	20231031	132700	2764	890	890	890	890	0
449	20231031	132600	2764	890	890	890	890	0
450	20231031	132500	2764	890	890	890	890	0
451	20231031	132400	2764	890	890	890	890	0
452	20231031	132300	2764	890	890	890	890	0
453	20231031	132200	2764	890	890	890	890	0
454	20231031	132100	2764	890	890	890	890	0
455	20231031	132000	2764	890	890	890	890	0
456	20231031	131900	2764	890	890	890	890	0
457	20231031	131800	2764	890	890	890	890	0
458	20231031	131700	2764	890	890	890	890	0
459	20231031	131600	2764	890	890	890	890	0
460	20231031	131500	2764	890	890	890	890	0
461	20231031	131400	2764	890	890	890	890	0
462	20231031	131300	2764	890	890	890	890	0
463	20231031	131200	2764	890	890	890	890	0
464	20231031	131100	2764	890	890	890	890	0
465	20231031	131000	2764	890	890	890	890	0
466	20231031	130900	2764	890	890	890	890	0
467	20231031	130800	2764	890	890	890	890	0
468	20231031	130700	2764	890	890	890	890	0
469	20231031	130600	2764	890	890	890	890	0
470	20231031	130500	2764	890	890	890	890	0
471	20231031	130400	2764	890	890	890	890	0
472	20231031	130300	2764	890	890	890	890	0
473	20231031	130200	2764	890	890	890	890	0
474	20231031	130100	2764	890	890	890	890	0
475	20231031	130000	2764	890	890	890	890	0
476	20231031	125900	2764	890	890	890	890	0
477	20231031	125800	2764	890	890	890	890	0
478	20231031	125700	2764	890	890	890	890	0
479	20231031	125600	2764	890	890	890	890	0
480	20231031	125500	2764	890	890	890	890	0
481	20231031	125400	2764	890	890	890	890	0
482	20231031	125300	2764	890	890	890	890	0
483	20231031	125200	2764	890	890	890	890	0
484	20231031	125100	2764	890	890	890	890	0
485	20231031	125000	2764	890	890	890	890	0
486	20231031	124900	2764	890	890	890	890	0
487	20231031	124800	2764	890	890	890	890	0
488	20231031	124700	2764	890	890	890	890	0
489	20231031	124600	2764	890	890	890	890	0
490	20231031	124500	2764	890	890	890	890	0
491	20231031	124400	2764	890	890	890	890	0
492	20231031	124300	2764	890	890	890	890	0
493	20231031	124200	2764	890	890	890	890	0
494	20231031	124100	2764	890	890	890	890	0
495	20231031	124000	2764	890	890	890	890	0
496	20231031	123900	2764	890	890	890	890	0
497	20231031	123800	2764	890	890	890	890	0
498	20231031	123700	2764	890	890	890	890	0
499	20231031	123600	2764	890	890	890	890	0
500	20231031	123500	2764	890	890	890	890	0
501	20231031	123400	2764	890	890	890	890	0
502	20231031	123300	2764	890	890	890	890	0
503	20231031	123200	2764	890	890	890	890	0
504	20231031	123100	2764	890	890	890	890	0
505	20231031	123000	2764	890	890	890	890	0
506	20231031	122900	2764	890	890	890	890	0
507	20231031	122800	2764	890	890	890	890	0
508	20231031	122700	2764	890	890	890	890	0
509	20231031	122600	2764	890	890	890	890	0
510	20231031	122500	2764	890	890	890	890	0
511	20231031	122400	2764	890	890	890	890	0
512	20231031	122300	2764	890	890	890	890	0
513	20231031	122200	2764	890	890	890	890	0
514	20231031	122100	2764	890	890	890	890	0
515	20231031	122000	2764	890	890	890	890	0
516	20231031	121900	2764	890	890	890	890	0
517	20231031	121800	2764	890	890	890	890	0
518	20231031	121700	2764	890	890	890	890	0
519	20231031	121600	2764	890	890	890	890	0
520	20231031	121500	2764	890	890	890	890	0
521	20231031	121400	2764	890	890	890	890	0
522	20231031	121300	2764	890	890	890	890	0
523	20231031	121200	2764	890	890	890	890	1
524	20231031	121100	1874	900	900	900	900	0
525	20231031	121000	1874	900	900	900	900	0
526	20231031	120900	1874	900	900	900	900	0
527	20231031	120800	1874	900	900	900	900	0
528	20231031	120700	1874	900	900	900	900	0
529	20231031	120600	1874	900	900	900	900	0
530	20231031	120500	1874	900	900	900	900	0
531	20231031	120400	1874	900	900	900	900	0
532	20231031	120300	1874	900	900	900	900	0
533	20231031	120200	1874	900	900	900	900	0
534	20231031	120100	1874	900	900	900	900	0
535	20231031	120000	1874	900	900	900	900	0
536	20231031	115900	1874	900	900	900	900	0
537	20231031	115800	1874	900	900	900	900	0
538	20231031	115700	1874	900	900	900	900	0
539	20231031	115600	1874	900	900	900	900	0
540	20231031	115500	1874	900	900	900	900	0
541	20231031	115400	1874	900	900	900	900	0
542	20231031	115300	1874	900	900	900	900	0
543	20231031	115200	1874	900	900	900	900	1
544	20231031	115100	974	974	974	974	974	0
545	20231031	115000	974	974	974	974	974	0
546	20231031	114900	974	974	974	974	974	0
547	20231031	114800	974	974	974	974	974	0
548	20231031	114700	974	974	974	974	974	0
549	20231031	114600	974	974	974	974	974	0
550	20231031	114500	974	974	974	974	974	0
551	20231031	114400	974	974	974	974	974	0
552	20231031	114300	974	974	974	974	974	0
553	20231031	114200	974	974	974	974	974	0
554	20231031	114100	974	974	974	974	974	0
555	20231031	114000	974	974	974	974	974	0
556	20231031	113900	974	974	974	974	974	0
557	20231031	113800	974	974	974	974	974	0
558	20231031	113700	974	974	974	974	974	0
559	20231031	113600	974	974	974	974	974	0
560	20231031	113500	974	974	974	974	974	0
561	20231031	113400	974	974	974	974	974	0
562	20231031	113300	974	974	974	974	974	0
563	20231031	113200	974	974	974	974	974	0
564	20231031	113100	974	974	974	974	974	0
565	20231031	113000	974	974	974	974	974	0
566	20231031	112900	974	974	974	974	974	0
567	20231031	112800	974	974	974	974	974	0
568	20231031	112700	974	974	974	974	974	0
569	20231031	112600	974	974	974	974	974	0
570	20231031	112500	974	974	974	974	974	0
571	20231031	112400	974	974	974	974	974	0
572	20231031	112300	974	974	974	974	974	0
573	20231031	112200	974	974	974	974	974	0
574	20231031	112100	974	974	974	974	974	0
575	20231031	112000	974	974	974	974	974	0
576	20231031	111900	974	974	974	974	974	0
577	20231031	111800	974	974	974	974	974	0
578	20231031	111700	974	974	974	974	974	0
579	20231031	111600	974	974	974	974	974	0
580	20231031	111500	974	974	974	974	974	0
581	20231031	111400	974	974	974	974	974	0
582	20231031	111300	974	974	974	974	974	0
583	20231031	111200	974	974	974	974	974	0
584	20231031	111100	974	974	974	974	974	0
585	20231031	111000	974	974	974	974	974	0
586	20231031	110900	974	974	974	974	974	0
587	20231031	110800	974	974	974	974	974	0
588	20231031	110700	974	974	974	974	974	0
589	20231031	110600	974	974	974	974	974	0
590	20231031	110500	974	974	974	974	974	0
591	20231031	110400	974	974	974	974	974	0
592	20231031	110300	974	974	974	974	974	0
593	20231031	110200	974	974	974	974	974	0
594	20231031	110100	974	974	974	974	974	0
595	20231031	110000	974	974	974	974	974	0
596	20231031	105900	974	974	974	974	974	0
597	20231031	105800	974	974	974	974	974	0
598	20231031	105700	974	974	974	974	974	0
599	20231031	105600	974	974	974	974	974	0
600	20231031	105500	974	974	974	974	974	0
601	20231031	105400	974	974	974	974	974	0
602	20231031	105300	974	974	974	974	974	0
603	20231031	105200	974	974	974	974	974	0
604	20231031	105100	974	974	974	974	974	0
605	20231031	105000	974	974	974	974	974	0
606	20231031	104900	974	974	974	974	974	0
607	20231031	104800	974	974	974	974	974	0
608	20231031	104700	974	974	974	974	974	0
609	20231031	104600	974	974	974	974	974	0
610	20231031	104500	974	974	974	974	974	0
611	20231031	104400	974	974	974	974	974	0
612	20231031	104300	974	974	974	974	974	0
613	20231031	104200	974	974	974	974	974	0
614	20231031	104100	974	974	974	974	974	0
615	20231031	104000	974	974	974	974	974	0
616	20231031	103900	974	974	974	974	974	0
617	20231031	103800	974	974	974	974	974	0
618	20231031	103700	974	974	974	974	974	0
619	20231031	103600	974	974	974	974	974	0
620	20231031	103500	974	974	974	974	974	0
621	20231031	103400	974	974	974	974	974	0
622	20231031	103300	974	974	974	974	974	0
623	20231031	103200	974	974	974	974	974	0
624	20231031	103100	974	974	974	974	974	0
625	20231031	103000	974	974	974	974	974	0
626	20231031	102900	974	974	974	974	974	0
627	20231031	102800	974	974	974	974	974	0
628	20231031	102700	974	974	974	974	974	0
629	20231031	102600	974	974	974	974	974	0
630	20231031	102500	974	974	974	974	974	0
631	20231031	102400	974	974	974	974	974	0
632	20231031	102300	974	974	974	974	974	0
633	20231031	102200	974	974	974	974	974	0
634	20231031	102100	974	974	974	974	974	0
635	20231031	102000	974	974	974	974	974	0
636	20231031	101900	974	974	974	974	974	0
637	20231031	101800	974	974	974	974	974	0
638	20231031	101700	974	974	974	974	974	0
639	20231031	101600	974	974	974	974	974	0
640	20231031	101500	974	974	974	974	974	0
641	20231031	101400	974	974	974	974	974	0
642	20231031	101300	974	974	974	974	974	0
643	20231031	101200	974	974	974	974	974	0
644	20231031	101100	974	974	974	974	974	0
645	20231031	101000	974	974	974	974	974	0
646	20231031	100900	974	974	974	974	974	0
647	20231031	100800	974	974	974	974	974	0
648	20231031	100700	974	974	974	974	974	0
649	20231031	100600	974	974	974	974	974	0
650	20231031	100500	974	974	974	974	974	0
651	20231031	100400	974	974	974	974	974	0
652	20231031	100300	974	974	974	974	974	0
653	20231031	100200	974	974	974	974	974	0
654	20231031	100100	974	974	974	974	974	0
655	20231031	100000	974	974	974	974	974	0
656	20231031	095900	974	974	974	974	974	0
657	20231031	095800	974	974	974	974	974	0
658	20231031	095700	974	974	974	974	974	0
659	20231031	095600	974	974	974	974	974	0
660	20231031	095500	974	974	974	974	974	0
661	20231031	095400	974	974	974	974	974	0
662	20231031	095300	974	974	974	974	974	0
663	20231031	095200	974	974	974	974	974	0
664	20231031	095100	974	974	974	974	974	0
665	20231031	095000	974	974	974	974	974	0
666	20231031	094900	974	974	974	974	974	0
667	20231031	094800	974	974	974	974	974	0
668	20231031	094700	974	974	974	974	974	0
669	20231031	094600	974	974	974	974	974	0
670	20231031	094500	974	974	974	974	974	0
671	20231031	094400	974	974	974	974	974	0
672	20231031	094300	974	974	974	974	974	0
673	20231031	094200	974	974	974	974	974	0
674	20231031	094100	974	974	974	974	974	0
675	20231031	094000	974	974	974	974	974	0
676	20231031	093900	974	974	974	974	974	0
677	20231031	093800	974	974	974	974	974	0
678	20231031	093700	974	974	974	974	974	0
679	20231031	093600	974	974	974	974	974	0
680	20231031	093500	974	974	974	974	974	0
681	20231031	093400	974	974	974	974	974	0
682	20231031	093300	974	974	974	974	974	0
683	20231031	093200	974	974	974	974	974	0
684	20231031	093100	974	974	974	974	974	0
685	20231031	093000	974	974	974	974	974	0
686	20231031	092900	974	974	974	974	974	0
687	20231031	092800	974	974	974	974	974	0
688	20231031	092700	974	974	974	974	974	0
689	20231031	092600	974	974	974	974	974	0
690	20231031	092500	974	974	974	974	974	0
691	20231031	092400	974	974	974	974	974	0
692	20231031	092300	974	974	974	974	974	0
693	20231031	092200	974	974	974	974	974	0
694	20231031	092100	974	974	974	974	974	0
695	20231031	092000	974	974	974	974	974	0
696	20231031	091900	974	974	974	974	974	0
697	20231031	091800	974	974	974	974	974	0
698	20231031	091700	974	974	974	974	974	0
699	20231031	091600	974	974	974	974	974	0
700	20231031	091500	974	974	974	974	974	0
701	20231031	091400	974	974	974	974	974	0
702	20231031	091300	974	974	974	974	974	0
703	20231031	091200	974	974	974	974	974	0
704	20231031	091100	974	974	974	974	974	0
705	20231031	091000	974	974	974	974	974	0
706	20231031	090900	974	974	974	974	974	0
707	20231031	090800	974	974	974	974	974	0
708	20231031	090700	974	974	974	974	974	0
709	20231031	090600	974	974	974	974	974	0
710	20231031	090500	974	974	974	974	974	0
711	20231031	090400	974	974	974	974	974	0
712	20231031	090300	974	974	974	974	974	0
713	20231031	090200	974	974	974	974	974	0
714	20231031	090100	974	974	974	974	974	0
715	20231031	090000	974	974	974	974	974	1