38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 203100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 9349 |
| 3 | 20231025 | 203000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20231025 | 202900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20231025 | 202800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20231025 | 202700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20231025 | 202600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20231025 | 202500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20231025 | 202400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20231025 | 202300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20231025 | 202200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20231025 | 202100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20231025 | 202000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20231025 | 201900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20231025 | 201800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20231025 | 201700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20231025 | 201600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20231025 | 201500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20231025 | 201400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20231025 | 201300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20231025 | 201200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20231025 | 201100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20231025 | 201000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20231025 | 200900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20231025 | 200800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20231025 | 200700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20231025 | 200600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20231025 | 200500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20231025 | 200400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20231025 | 200300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20231025 | 200200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20231025 | 200100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 9349 |
| 33 | 20231025 | 200000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20231025 | 195900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20231025 | 195800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20231025 | 195700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20231025 | 195600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20231025 | 195500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20231025 | 195400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20231025 | 195300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20231025 | 195200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20231025 | 195100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20231025 | 195000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20231025 | 194900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20231025 | 194800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20231025 | 194700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20231025 | 194600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20231025 | 194500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20231025 | 194400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20231025 | 194300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20231025 | 194200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20231025 | 194100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20231025 | 194000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20231025 | 193900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20231025 | 193800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20231025 | 193700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20231025 | 193600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20231025 | 193500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20231025 | 193400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20231025 | 193300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20231025 | 193200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20231025 | 193100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 9349 |
| 63 | 20231025 | 193000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20231025 | 192900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20231025 | 192800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20231025 | 192700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20231025 | 192600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20231025 | 192500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20231025 | 192400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20231025 | 192300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20231025 | 192200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20231025 | 192100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20231025 | 192000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20231025 | 191900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20231025 | 191800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20231025 | 191700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20231025 | 191600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20231025 | 191500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20231025 | 191400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20231025 | 191300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20231025 | 191200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20231025 | 191100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20231025 | 191000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20231025 | 190900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20231025 | 190800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20231025 | 190700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20231025 | 190600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20231025 | 190500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20231025 | 190400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20231025 | 190300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20231025 | 190200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20231025 | 190100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 9349 |
| 93 | 20231025 | 190000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20231025 | 185900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20231025 | 185800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20231025 | 185700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20231025 | 185600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20231025 | 185500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20231025 | 185400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20231025 | 185300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20231025 | 185200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20231025 | 185100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20231025 | 185000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20231025 | 184900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20231025 | 184800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20231025 | 184700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20231025 | 184600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20231025 | 184500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20231025 | 184400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20231025 | 184300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20231025 | 184200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20231025 | 184100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20231025 | 184000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20231025 | 183900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20231025 | 183800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20231025 | 183700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20231025 | 183600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20231025 | 183500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20231025 | 183400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20231025 | 183300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20231025 | 183200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20231025 | 183100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 9349 |
| 123 | 20231025 | 183000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20231025 | 182900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20231025 | 182800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20231025 | 182700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20231025 | 182600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20231025 | 182500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20231025 | 182400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20231025 | 182300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20231025 | 182200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20231025 | 182100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20231025 | 182000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20231025 | 181900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20231025 | 181800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20231025 | 181700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20231025 | 181600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20231025 | 181500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20231025 | 181400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20231025 | 181300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20231025 | 181200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20231025 | 181100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20231025 | 181000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20231025 | 180900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20231025 | 180800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20231025 | 180700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20231025 | 180600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20231025 | 180500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20231025 | 180400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20231025 | 180300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20231025 | 180200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20231025 | 180100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 9349 |
| 153 | 20231025 | 180000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20231025 | 175900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20231025 | 175800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20231025 | 175700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20231025 | 175600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20231025 | 175500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20231025 | 175400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20231025 | 175300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20231025 | 175200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20231025 | 175100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20231025 | 175000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20231025 | 174900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20231025 | 174800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20231025 | 174700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20231025 | 174600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20231025 | 174500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20231025 | 174400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20231025 | 174300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20231025 | 174200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20231025 | 174100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20231025 | 174000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20231025 | 173900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20231025 | 173800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20231025 | 173700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20231025 | 173600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20231025 | 173500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20231025 | 173400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20231025 | 173300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20231025 | 173200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20231025 | 173100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 9349 |
| 183 | 20231025 | 173000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20231025 | 172900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20231025 | 172800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20231025 | 172700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20231025 | 172600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20231025 | 172500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20231025 | 172400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20231025 | 172300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20231025 | 172200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20231025 | 172100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20231025 | 172000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20231025 | 171900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20231025 | 171800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20231025 | 171700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20231025 | 171600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20231025 | 171500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20231025 | 171400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20231025 | 171300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20231025 | 171200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20231025 | 171100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20231025 | 171000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20231025 | 170900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20231025 | 170800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20231025 | 170700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20231025 | 170600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20231025 | 170500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20231025 | 170400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20231025 | 170300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20231025 | 170200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20231025 | 170100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 9349 |
| 213 | 20231025 | 170000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20231025 | 165900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20231025 | 165800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20231025 | 165700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20231025 | 165600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20231025 | 165500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20231025 | 165400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20231025 | 165300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20231025 | 165200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20231025 | 165100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20231025 | 165000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20231025 | 164900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20231025 | 164800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20231025 | 164700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20231025 | 164600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20231025 | 164500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20231025 | 164400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20231025 | 164300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20231025 | 164200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20231025 | 164100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20231025 | 164000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20231025 | 163900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20231025 | 163800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20231025 | 163700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20231025 | 163600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20231025 | 163500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20231025 | 163400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20231025 | 163300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20231025 | 163200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20231025 | 163100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 9349 |
| 243 | 20231025 | 163000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20231025 | 162900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20231025 | 162800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20231025 | 162700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20231025 | 162600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20231025 | 162500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20231025 | 162400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20231025 | 162300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20231025 | 162200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20231025 | 162100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20231025 | 162000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20231025 | 161900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20231025 | 161800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20231025 | 161700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20231025 | 161600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20231025 | 161500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20231025 | 161400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20231025 | 161300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20231025 | 161200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20231025 | 161100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 263 | 20231025 | 161000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 264 | 20231025 | 160900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 265 | 20231025 | 160800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20231025 | 160700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20231025 | 160600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 268 | 20231025 | 160500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 269 | 20231025 | 160400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 270 | 20231025 | 160300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 271 | 20231025 | 160200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 272 | 20231025 | 160100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 9349 |
| 273 | 20231025 | 160000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 274 | 20231025 | 155900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 275 | 20231025 | 155800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 276 | 20231025 | 155700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 277 | 20231025 | 155600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 278 | 20231025 | 155500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 279 | 20231025 | 155400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 280 | 20231025 | 155300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 281 | 20231025 | 155200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 282 | 20231025 | 155100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 283 | 20231025 | 155000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 284 | 20231025 | 154900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 285 | 20231025 | 154800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 286 | 20231025 | 154700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 287 | 20231025 | 154600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 288 | 20231025 | 154500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 289 | 20231025 | 154400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 290 | 20231025 | 154300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 291 | 20231025 | 154200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 292 | 20231025 | 154100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 293 | 20231025 | 154000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 294 | 20231025 | 153900 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 295 | 20231025 | 153800 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 296 | 20231025 | 153700 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 297 | 20231025 | 153600 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 298 | 20231025 | 153500 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 299 | 20231025 | 153400 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 300 | 20231025 | 153300 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 301 | 20231025 | 153200 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 302 | 20231025 | 153100 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 9349 |
| 303 | 20231025 | 153000 | 45020862500 | 74500 | 74500 | 74500 | 74500 | 9349 |
| 304 | 20231025 | 152900 | 44324362000 | 74800 | 74800 | 74800 | 74800 | 0 |
| 305 | 20231025 | 152800 | 44324362000 | 74800 | 74800 | 74800 | 74800 | 0 |
| 306 | 20231025 | 152700 | 44324362000 | 74800 | 74800 | 74800 | 74800 | 0 |
| 307 | 20231025 | 152600 | 44324362000 | 74800 | 74800 | 74800 | 74800 | 0 |
| 308 | 20231025 | 152500 | 44324362000 | 74800 | 74800 | 74800 | 74800 | 0 |
| 309 | 20231025 | 152400 | 44324362000 | 74800 | 74800 | 74800 | 74800 | 0 |
| 310 | 20231025 | 152300 | 44324362000 | 74800 | 74800 | 74800 | 74800 | 0 |
| 311 | 20231025 | 152200 | 44324362000 | 74800 | 74800 | 74800 | 74800 | 0 |
| 312 | 20231025 | 152100 | 44324362000 | 74800 | 74800 | 74800 | 74800 | 0 |
| 313 | 20231025 | 152000 | 44324362000 | 74800 | 74800 | 74800 | 74800 | 0 |
| 314 | 20231025 | 151900 | 44324362000 | 74800 | 74600 | 74800 | 74600 | 2086 |
| 315 | 20231025 | 151800 | 44168604500 | 74700 | 74600 | 74700 | 74500 | 1086 |
| 316 | 20231025 | 151700 | 44087598500 | 74600 | 74300 | 74600 | 74200 | 2405 |
| 317 | 20231025 | 151600 | 43908555600 | 74300 | 74400 | 74500 | 74200 | 827 |
| 318 | 20231025 | 151500 | 43847052600 | 74500 | 74300 | 74500 | 74200 | 606 |
| 319 | 20231025 | 151400 | 43801996600 | 74300 | 74500 | 74500 | 74100 | 854 |
| 320 | 20231025 | 151300 | 43738490900 | 74200 | 74400 | 74500 | 74100 | 471 |
| 321 | 20231025 | 151200 | 43703446900 | 74300 | 74400 | 74500 | 74100 | 457 |
| 322 | 20231025 | 151100 | 43669483800 | 74500 | 74500 | 74500 | 74200 | 1195 |
| 323 | 20231025 | 151000 | 43580537500 | 74500 | 74400 | 74500 | 74300 | 1085 |
| 324 | 20231025 | 150900 | 43499737200 | 74500 | 74300 | 74500 | 74200 | 4333 |
| 325 | 20231025 | 150800 | 43177459200 | 74300 | 74300 | 74400 | 74200 | 1373 |
| 326 | 20231025 | 150700 | 43075394800 | 74200 | 74300 | 74300 | 74200 | 1279 |
| 327 | 20231025 | 150600 | 42980400800 | 74300 | 74200 | 74300 | 74100 | 2749 |
| 328 | 20231025 | 150500 | 42776369600 | 74100 | 74200 | 74200 | 74000 | 1157 |
| 329 | 20231025 | 150400 | 42690560600 | 74200 | 74000 | 74200 | 74000 | 518 |
| 330 | 20231025 | 150300 | 42652158400 | 74000 | 74200 | 74200 | 74000 | 904 |
| 331 | 20231025 | 150200 | 42585152600 | 74200 | 74100 | 74200 | 74100 | 502 |
| 332 | 20231025 | 150100 | 42547923500 | 74100 | 74000 | 74200 | 74000 | 432 |
| 333 | 20231025 | 150000 | 42515903000 | 74000 | 74100 | 74200 | 74000 | 1156 |
| 334 | 20231025 | 145900 | 42430294300 | 74200 | 74100 | 74200 | 74100 | 618 |
| 335 | 20231025 | 145800 | 42384481300 | 74100 | 74100 | 74300 | 74100 | 580 |
| 336 | 20231025 | 145700 | 42341457600 | 74100 | 74300 | 74300 | 74100 | 422 |
| 337 | 20231025 | 145600 | 42310119100 | 74200 | 74300 | 74300 | 74100 | 674 |
| 338 | 20231025 | 145500 | 42260083800 | 74200 | 74300 | 74400 | 74200 | 746 |
| 339 | 20231025 | 145400 | 42204668400 | 74300 | 74200 | 74400 | 74200 | 349 |
| 340 | 20231025 | 145300 | 42178735500 | 74300 | 74300 | 74300 | 74100 | 781 |
| 341 | 20231025 | 145200 | 42120754000 | 74300 | 74200 | 74300 | 74100 | 624 |
| 342 | 20231025 | 145100 | 42074414600 | 74200 | 74300 | 74300 | 74100 | 887 |
| 343 | 20231025 | 145000 | 42008573600 | 74300 | 74300 | 74400 | 74200 | 650 |
| 344 | 20231025 | 144900 | 41960264100 | 74300 | 74300 | 74400 | 74200 | 664 |
| 345 | 20231025 | 144800 | 41910905000 | 74300 | 74300 | 74400 | 74300 | 803 |
| 346 | 20231025 | 144700 | 41851222400 | 74400 | 74400 | 74500 | 74300 | 599 |
| 347 | 20231025 | 144600 | 41806674800 | 74400 | 74400 | 74500 | 74300 | 635 |
| 348 | 20231025 | 144500 | 41759439000 | 74400 | 74400 | 74500 | 74300 | 659 |
| 349 | 20231025 | 144400 | 41710389500 | 74400 | 74400 | 74500 | 74300 | 392 |
| 350 | 20231025 | 144300 | 41681209700 | 74400 | 74300 | 74500 | 74300 | 875 |
| 351 | 20231025 | 144200 | 41616087600 | 74400 | 74300 | 74400 | 74300 | 403 |
| 352 | 20231025 | 144100 | 41586121500 | 74400 | 74400 | 74500 | 74300 | 562 |
| 353 | 20231025 | 144000 | 41544312800 | 74400 | 74400 | 74600 | 74300 | 472 |
| 354 | 20231025 | 143900 | 41509180700 | 74400 | 74400 | 74600 | 74300 | 844 |
| 355 | 20231025 | 143800 | 41446394100 | 74400 | 74400 | 74500 | 74300 | 443 |
| 356 | 20231025 | 143700 | 41413444900 | 74500 | 74500 | 74600 | 74300 | 537 |
| 357 | 20231025 | 143600 | 41373440900 | 74500 | 74500 | 74600 | 74500 | 260 |
| 358 | 20231025 | 143500 | 41354058300 | 74500 | 74500 | 74600 | 74500 | 636 |
| 359 | 20231025 | 143400 | 41306638300 | 74600 | 74500 | 74600 | 74500 | 347 |
| 360 | 20231025 | 143300 | 41280771000 | 74500 | 74400 | 74600 | 74400 | 689 |
| 361 | 20231025 | 143200 | 41229429500 | 74400 | 74300 | 74500 | 74200 | 409 |
| 362 | 20231025 | 143100 | 41199013300 | 74400 | 74300 | 74500 | 74200 | 526 |
| 363 | 20231025 | 143000 | 41159908900 | 74300 | 74300 | 74400 | 74200 | 763 |
| 364 | 20231025 | 142900 | 41103220200 | 74300 | 74400 | 74400 | 74200 | 506 |
| 365 | 20231025 | 142800 | 41065618200 | 74300 | 74500 | 74600 | 74300 | 717 |
| 366 | 20231025 | 142700 | 41012315300 | 74500 | 74400 | 74600 | 74200 | 355 |
| 367 | 20231025 | 142600 | 40985894800 | 74400 | 74400 | 74500 | 74400 | 441 |
| 368 | 20231025 | 142500 | 40953064700 | 74400 | 74300 | 74500 | 74200 | 355 |
| 369 | 20231025 | 142400 | 40926661100 | 74400 | 74400 | 74400 | 74300 | 266 |
| 370 | 20231025 | 142300 | 40906879800 | 74500 | 74500 | 74500 | 74300 | 583 |
| 371 | 20231025 | 142200 | 40863493000 | 74500 | 74200 | 74500 | 74200 | 246 |
| 372 | 20231025 | 142100 | 40845197900 | 74300 | 74400 | 74400 | 74200 | 682 |
| 373 | 20231025 | 142000 | 40794524300 | 74300 | 74400 | 74400 | 74200 | 462 |
| 374 | 20231025 | 141900 | 40760204800 | 74400 | 74200 | 74400 | 74200 | 292 |
| 375 | 20231025 | 141800 | 40738517200 | 74300 | 74300 | 74500 | 74300 | 598 |
| 376 | 20231025 | 141700 | 40694026200 | 74300 | 74300 | 74400 | 74200 | 202 |
| 377 | 20231025 | 141600 | 40679018500 | 74200 | 74200 | 74300 | 74200 | 548 |
| 378 | 20231025 | 141500 | 40638322300 | 74200 | 74400 | 74500 | 74200 | 527 |
| 379 | 20231025 | 141400 | 40599149500 | 74400 | 74300 | 74400 | 74300 | 879 |
| 380 | 20231025 | 141300 | 40533775800 | 74400 | 74400 | 74600 | 74400 | 2120 |
| 381 | 20231025 | 141200 | 40375829900 | 74500 | 74500 | 74600 | 74400 | 354 |
| 382 | 20231025 | 141100 | 40349448700 | 74500 | 74500 | 74500 | 74400 | 449 |
| 383 | 20231025 | 141000 | 40316011900 | 74500 | 74300 | 74500 | 74300 | 443 |
| 384 | 20231025 | 140900 | 40283042300 | 74300 | 74300 | 74500 | 74300 | 234 |
| 385 | 20231025 | 140800 | 40265627900 | 74300 | 74500 | 74500 | 74100 | 592 |
| 386 | 20231025 | 140700 | 40221618600 | 74500 | 74300 | 74500 | 74300 | 484 |
| 387 | 20231025 | 140600 | 40185609800 | 74400 | 74300 | 74400 | 74200 | 218 |
| 388 | 20231025 | 140500 | 40169407300 | 74300 | 74400 | 74400 | 74200 | 371 |
| 389 | 20231025 | 140400 | 40141831600 | 74400 | 74200 | 74400 | 74200 | 327 |
| 390 | 20231025 | 140300 | 40117544100 | 74300 | 74200 | 74400 | 74200 | 396 |
| 391 | 20231025 | 140200 | 40088121600 | 74200 | 74300 | 74400 | 74200 | 558 |
| 392 | 20231025 | 140100 | 40046669800 | 74300 | 74400 | 74500 | 74200 | 480 |
| 393 | 20231025 | 140000 | 40010972600 | 74500 | 74500 | 74600 | 74300 | 185 |
| 394 | 20231025 | 135900 | 39997201700 | 74400 | 74600 | 74600 | 74200 | 470 |
| 395 | 20231025 | 135800 | 39962238100 | 74700 | 74400 | 74800 | 74300 | 2330 |
| 396 | 20231025 | 135700 | 39788371700 | 74400 | 74300 | 74500 | 74300 | 681 |
| 397 | 20231025 | 135600 | 39737741600 | 74400 | 74300 | 74400 | 74200 | 149 |
| 398 | 20231025 | 135500 | 39726665200 | 74200 | 74500 | 74500 | 74100 | 606 |
| 399 | 20231025 | 135400 | 39681660400 | 74400 | 74300 | 74400 | 74200 | 251 |
| 400 | 20231025 | 135300 | 39663005500 | 74400 | 74400 | 74500 | 74200 | 691 |
| 401 | 20231025 | 135200 | 39611665700 | 74500 | 74300 | 74500 | 74200 | 272 |
| 402 | 20231025 | 135100 | 39591446000 | 74300 | 74200 | 74400 | 74100 | 195 |
| 403 | 20231025 | 135000 | 39576966000 | 74500 | 74400 | 74500 | 74000 | 923 |
| 404 | 20231025 | 134900 | 39508507500 | 74300 | 74400 | 74400 | 74000 | 1093 |
| 405 | 20231025 | 134800 | 39427517200 | 74300 | 74400 | 74400 | 74200 | 664 |
| 406 | 20231025 | 134700 | 39378173700 | 74400 | 74400 | 74400 | 74300 | 418 |
| 407 | 20231025 | 134600 | 39347088600 | 74400 | 74200 | 74400 | 74100 | 792 |
| 408 | 20231025 | 134500 | 39288303800 | 74100 | 74200 | 74400 | 74100 | 446 |
| 409 | 20231025 | 134400 | 39255209100 | 74300 | 74300 | 74300 | 74000 | 670 |
| 410 | 20231025 | 134300 | 39205517500 | 74300 | 74300 | 74300 | 74100 | 334 |
| 411 | 20231025 | 134200 | 39180727100 | 74200 | 74200 | 74300 | 74100 | 365 |
| 412 | 20231025 | 134100 | 39153633200 | 74200 | 74300 | 74400 | 74100 | 577 |
| 413 | 20231025 | 134000 | 39110796000 | 74400 | 74400 | 74600 | 74400 | 414 |
| 414 | 20231025 | 133900 | 39079947000 | 74400 | 74400 | 74500 | 74300 | 323 |
| 415 | 20231025 | 133800 | 39055902600 | 74500 | 74400 | 74500 | 74200 | 1025 |
| 416 | 20231025 | 133700 | 38979675400 | 74500 | 74400 | 74600 | 74400 | 2264 |
| 417 | 20231025 | 133600 | 38811057700 | 74400 | 74500 | 74500 | 74400 | 396 |
| 418 | 20231025 | 133500 | 38781576500 | 74400 | 74300 | 74500 | 74200 | 643 |
| 419 | 20231025 | 133400 | 38733756800 | 74300 | 74200 | 74300 | 74100 | 671 |
| 420 | 20231025 | 133300 | 38683974000 | 74100 | 74200 | 74300 | 74100 | 552 |
| 421 | 20231025 | 133200 | 38643015000 | 74100 | 73900 | 74200 | 73900 | 429 |
| 422 | 20231025 | 133100 | 38611267300 | 73900 | 74100 | 74200 | 73900 | 372 |
| 423 | 20231025 | 133000 | 38583712100 | 74100 | 74100 | 74200 | 73900 | 466 |
| 424 | 20231025 | 132900 | 38549190800 | 74100 | 74000 | 74100 | 73900 | 283 |
| 425 | 20231025 | 132800 | 38528236900 | 74100 | 74000 | 74200 | 73900 | 274 |
| 426 | 20231025 | 132700 | 38507960000 | 73900 | 74100 | 74200 | 73800 | 470 |
| 427 | 20231025 | 132600 | 38473134300 | 74100 | 73900 | 74200 | 73900 | 265 |
| 428 | 20231025 | 132500 | 38453507000 | 73900 | 74200 | 74200 | 73900 | 911 |
| 429 | 20231025 | 132400 | 38386005200 | 74100 | 74000 | 74200 | 73900 | 581 |
| 430 | 20231025 | 132300 | 38343003700 | 74000 | 74000 | 74000 | 73900 | 342 |
| 431 | 20231025 | 132200 | 38317703600 | 73900 | 73900 | 74000 | 73800 | 257 |
| 432 | 20231025 | 132100 | 38298704700 | 74000 | 73900 | 74000 | 73800 | 228 |
| 433 | 20231025 | 132000 | 38281842300 | 73900 | 73900 | 74000 | 73800 | 314 |
| 434 | 20231025 | 131900 | 38258631100 | 73900 | 73800 | 74000 | 73800 | 227 |
| 435 | 20231025 | 131800 | 38241856800 | 73900 | 74000 | 74000 | 73800 | 366 |
| 436 | 20231025 | 131700 | 38214824000 | 73900 | 74000 | 74000 | 73700 | 1234 |
| 437 | 20231025 | 131600 | 38123728900 | 74000 | 73900 | 74300 | 73900 | 253 |
| 438 | 20231025 | 131500 | 38104996200 | 74000 | 74000 | 74200 | 73900 | 520 |
| 439 | 20231025 | 131400 | 38066531100 | 73900 | 73900 | 74200 | 73900 | 2275 |
| 440 | 20231025 | 131300 | 37897779300 | 74000 | 73900 | 74000 | 73800 | 719 |
| 441 | 20231025 | 131200 | 37844629900 | 73800 | 73800 | 73900 | 73700 | 311 |
| 442 | 20231025 | 131100 | 37821678200 | 73900 | 74000 | 74000 | 73800 | 471 |
| 443 | 20231025 | 131000 | 37786877600 | 74000 | 74300 | 74300 | 73900 | 508 |
| 444 | 20231025 | 130900 | 37749238100 | 74200 | 73900 | 74500 | 73900 | 1232 |
| 445 | 20231025 | 130800 | 37657669500 | 73900 | 74000 | 74200 | 73900 | 423 |
| 446 | 20231025 | 130700 | 37626359900 | 73900 | 73900 | 74100 | 73900 | 417 |
| 447 | 20231025 | 130600 | 37595511100 | 74000 | 74400 | 74500 | 74000 | 633 |
| 448 | 20231025 | 130500 | 37548522700 | 74400 | 74400 | 74500 | 74300 | 246 |
| 449 | 20231025 | 130400 | 37530224400 | 74400 | 74400 | 74400 | 74300 | 434 |
| 450 | 20231025 | 130300 | 37497960200 | 74400 | 74100 | 74400 | 74100 | 357 |
| 451 | 20231025 | 130200 | 37471458000 | 74100 | 74200 | 74300 | 74000 | 354 |
| 452 | 20231025 | 130100 | 37445198000 | 74200 | 74000 | 74200 | 74000 | 256 |
| 453 | 20231025 | 130000 | 37426230900 | 74100 | 74200 | 74300 | 73900 | 981 |
| 454 | 20231025 | 125900 | 37353594300 | 74200 | 74700 | 74700 | 74200 | 1460 |
| 455 | 20231025 | 125800 | 37244902400 | 74700 | 74600 | 74700 | 74600 | 447 |
| 456 | 20231025 | 125700 | 37211541000 | 74700 | 74500 | 74700 | 74500 | 790 |
| 457 | 20231025 | 125600 | 37152638100 | 74600 | 74500 | 74600 | 74400 | 405 |
| 458 | 20231025 | 125500 | 37122449500 | 74500 | 74400 | 74600 | 74300 | 1236 |
| 459 | 20231025 | 125400 | 37030399100 | 74400 | 74300 | 74500 | 74200 | 907 |
| 460 | 20231025 | 125300 | 36962948500 | 74200 | 74400 | 74400 | 74200 | 483 |
| 461 | 20231025 | 125200 | 36927042600 | 74300 | 74300 | 74400 | 74300 | 294 |
| 462 | 20231025 | 125100 | 36905187900 | 74400 | 74200 | 74400 | 74200 | 1098 |
| 463 | 20231025 | 125000 | 36823536300 | 74100 | 74000 | 74300 | 73900 | 1306 |
| 464 | 20231025 | 124900 | 36726846500 | 73900 | 74000 | 74000 | 73900 | 353 |
| 465 | 20231025 | 124800 | 36700745500 | 73900 | 73900 | 74000 | 73900 | 170 |
| 466 | 20231025 | 124700 | 36688177000 | 73900 | 73900 | 74000 | 73800 | 200 |
| 467 | 20231025 | 124600 | 36673403800 | 73900 | 73900 | 73900 | 73700 | 576 |
| 468 | 20231025 | 124500 | 36630916000 | 73800 | 73900 | 73900 | 73800 | 386 |
| 469 | 20231025 | 124400 | 36602413600 | 73900 | 73800 | 73900 | 73800 | 255 |
| 470 | 20231025 | 124300 | 36583583900 | 73900 | 73900 | 73900 | 73800 | 284 |
| 471 | 20231025 | 124200 | 36562621000 | 73900 | 73900 | 73900 | 73800 | 258 |
| 472 | 20231025 | 124100 | 36543571900 | 73900 | 73800 | 73900 | 73800 | 422 |
| 473 | 20231025 | 124000 | 36512397100 | 73800 | 73900 | 73900 | 73800 | 421 |
| 474 | 20231025 | 123900 | 36481319000 | 73800 | 73900 | 74000 | 73800 | 649 |
| 475 | 20231025 | 123800 | 36433354500 | 73900 | 74000 | 74000 | 73900 | 219 |
| 476 | 20231025 | 123700 | 36417167800 | 73900 | 73900 | 74000 | 73900 | 198 |
| 477 | 20231025 | 123600 | 36402521900 | 73900 | 73900 | 74000 | 73800 | 318 |
| 478 | 20231025 | 123500 | 36379018600 | 73900 | 74100 | 74100 | 73900 | 245 |
| 479 | 20231025 | 123400 | 36360891100 | 74100 | 74000 | 74200 | 73900 | 489 |
| 480 | 20231025 | 123300 | 36324696800 | 74000 | 73900 | 74000 | 73900 | 293 |
| 481 | 20231025 | 123200 | 36303034700 | 73900 | 73800 | 74000 | 73800 | 124 |
| 482 | 20231025 | 123100 | 36293870700 | 73900 | 73900 | 74000 | 73800 | 269 |
| 483 | 20231025 | 123000 | 36273987700 | 73900 | 74000 | 74000 | 73900 | 267 |
| 484 | 20231025 | 122900 | 36254240100 | 74000 | 74100 | 74200 | 74000 | 484 |
| 485 | 20231025 | 122800 | 36218413600 | 74000 | 74000 | 74100 | 74000 | 227 |
| 486 | 20231025 | 122700 | 36201609500 | 74000 | 74100 | 74100 | 74000 | 160 |
| 487 | 20231025 | 122600 | 36189762600 | 74000 | 73900 | 74100 | 73800 | 186 |
| 488 | 20231025 | 122500 | 36176021000 | 73900 | 74100 | 74100 | 73900 | 423 |
| 489 | 20231025 | 122400 | 36144744700 | 74100 | 74100 | 74300 | 74000 | 590 |
| 490 | 20231025 | 122300 | 36101036800 | 74100 | 74100 | 74200 | 74100 | 132 |
| 491 | 20231025 | 122200 | 36091250500 | 74100 | 74200 | 74300 | 74100 | 429 |
| 492 | 20231025 | 122100 | 36059427500 | 74200 | 74200 | 74200 | 74100 | 216 |
| 493 | 20231025 | 122000 | 36043411300 | 74300 | 74300 | 74300 | 74200 | 206 |
| 494 | 20231025 | 121900 | 36028112200 | 74100 | 74300 | 74300 | 74100 | 450 |
| 495 | 20231025 | 121800 | 35994720200 | 74200 | 74300 | 74300 | 74200 | 298 |
| 496 | 20231025 | 121700 | 35972595400 | 74300 | 74300 | 74400 | 74200 | 215 |
| 497 | 20231025 | 121600 | 35956637400 | 74200 | 74200 | 74300 | 74100 | 330 |
| 498 | 20231025 | 121500 | 35932151400 | 74200 | 74400 | 74400 | 74100 | 153 |
| 499 | 20231025 | 121400 | 35920789200 | 74400 | 74300 | 74400 | 74200 | 431 |
| 500 | 20231025 | 121300 | 35888784600 | 74300 | 74100 | 74300 | 74100 | 217 |
| 501 | 20231025 | 121200 | 35872691600 | 74200 | 74300 | 74400 | 74100 | 266 |
| 502 | 20231025 | 121100 | 35852952400 | 74300 | 74200 | 74300 | 74100 | 240 |
| 503 | 20231025 | 121000 | 35835138200 | 74100 | 74100 | 74300 | 74100 | 303 |
| 504 | 20231025 | 120900 | 35812672300 | 74200 | 74200 | 74300 | 74100 | 326 |
| 505 | 20231025 | 120800 | 35788492600 | 74100 | 74300 | 74300 | 74100 | 315 |
| 506 | 20231025 | 120700 | 35765136500 | 74300 | 74300 | 74500 | 74200 | 345 |
| 507 | 20231025 | 120600 | 35739499200 | 74300 | 74200 | 74500 | 74100 | 186 |
| 508 | 20231025 | 120500 | 35725687200 | 74500 | 74200 | 74600 | 74100 | 295 |
| 509 | 20231025 | 120400 | 35703760400 | 74100 | 74100 | 74500 | 74100 | 224 |
| 510 | 20231025 | 120300 | 35687150700 | 74100 | 74400 | 74500 | 74100 | 371 |
| 511 | 20231025 | 120200 | 35659584800 | 74400 | 74000 | 74500 | 74000 | 334 |
| 512 | 20231025 | 120100 | 35634795000 | 74500 | 74200 | 74700 | 74100 | 1319 |
| 513 | 20231025 | 120000 | 35536527900 | 74300 | 74200 | 74400 | 74000 | 363 |
| 514 | 20231025 | 115900 | 35509608700 | 74200 | 74000 | 74300 | 74000 | 901 |
| 515 | 20231025 | 115800 | 35442818500 | 74000 | 73900 | 74100 | 73900 | 609 |
| 516 | 20231025 | 115700 | 35397763600 | 73900 | 73900 | 74000 | 73900 | 304 |
| 517 | 20231025 | 115600 | 35375287600 | 74000 | 73900 | 74000 | 73900 | 350 |
| 518 | 20231025 | 115500 | 35349402400 | 73900 | 73800 | 74000 | 73800 | 265 |
| 519 | 20231025 | 115400 | 35329815000 | 73800 | 74000 | 74000 | 73800 | 435 |
| 520 | 20231025 | 115300 | 35297685200 | 73900 | 73800 | 74000 | 73800 | 251 |
| 521 | 20231025 | 115200 | 35279144600 | 73800 | 73900 | 73900 | 73800 | 267 |
| 522 | 20231025 | 115100 | 35259424400 | 73800 | 73800 | 73900 | 73800 | 282 |
| 523 | 20231025 | 115000 | 35238604200 | 73900 | 74000 | 74000 | 73800 | 277 |
| 524 | 20231025 | 114900 | 35218138200 | 73900 | 74000 | 74000 | 73800 | 446 |
| 525 | 20231025 | 114800 | 35185180600 | 73900 | 73900 | 74000 | 73800 | 236 |
| 526 | 20231025 | 114700 | 35167733100 | 74000 | 74000 | 74000 | 73700 | 1216 |
| 527 | 20231025 | 114600 | 35077979600 | 74000 | 73900 | 74000 | 73900 | 389 |
| 528 | 20231025 | 114500 | 35049227400 | 73900 | 74100 | 74200 | 73900 | 582 |
| 529 | 20231025 | 114400 | 35006142700 | 74000 | 74400 | 74400 | 74000 | 527 |
| 530 | 20231025 | 114300 | 34967063600 | 74300 | 74200 | 74400 | 74200 | 439 |
| 531 | 20231025 | 114200 | 34934455100 | 74200 | 74100 | 74400 | 74000 | 232 |
| 532 | 20231025 | 114100 | 34917254300 | 74000 | 74400 | 74400 | 74000 | 858 |
| 533 | 20231025 | 114000 | 34853627500 | 74400 | 74500 | 74500 | 74200 | 379 |
| 534 | 20231025 | 113900 | 34825446100 | 74500 | 74400 | 74500 | 74400 | 238 |
| 535 | 20231025 | 113800 | 34807729300 | 74400 | 74500 | 74500 | 74300 | 343 |
| 536 | 20231025 | 113700 | 34782212700 | 74400 | 74400 | 74500 | 74200 | 273 |
| 537 | 20231025 | 113600 | 34761907200 | 74400 | 74200 | 74400 | 74200 | 262 |
| 538 | 20231025 | 113500 | 34742435200 | 74200 | 74300 | 74400 | 74200 | 267 |
| 539 | 20231025 | 113400 | 34722590800 | 74400 | 74300 | 74400 | 74200 | 329 |
| 540 | 20231025 | 113300 | 34698150600 | 74300 | 74300 | 74500 | 74200 | 362 |
| 541 | 20231025 | 113200 | 34671261900 | 74300 | 74200 | 74300 | 74200 | 236 |
| 542 | 20231025 | 113100 | 34653745000 | 74300 | 74100 | 74300 | 74100 | 505 |
| 543 | 20231025 | 113000 | 34616289800 | 74200 | 74300 | 74300 | 74100 | 347 |
| 544 | 20231025 | 112900 | 34590535800 | 74200 | 74500 | 74500 | 74200 | 581 |
| 545 | 20231025 | 112800 | 34547356900 | 74500 | 74600 | 74700 | 74200 | 706 |
| 546 | 20231025 | 112700 | 34494760300 | 74400 | 74500 | 74600 | 74200 | 5303 |
| 547 | 20231025 | 112600 | 34100870100 | 74500 | 74700 | 74700 | 74500 | 1029 |
| 548 | 20231025 | 112500 | 34024085000 | 74700 | 74700 | 74800 | 74600 | 701 |
| 549 | 20231025 | 112400 | 33971718000 | 74700 | 74800 | 74800 | 74700 | 301 |
| 550 | 20231025 | 112300 | 33949214900 | 74700 | 74600 | 74800 | 74600 | 763 |
| 551 | 20231025 | 112200 | 33892213600 | 74700 | 74200 | 74700 | 74200 | 1702 |
| 552 | 20231025 | 112100 | 33765317100 | 74200 | 74300 | 74400 | 74200 | 1080 |
| 553 | 20231025 | 112000 | 33685059900 | 74200 | 74200 | 74300 | 74000 | 827 |
| 554 | 20231025 | 111900 | 33623719000 | 74100 | 74300 | 74400 | 74100 | 359 |
| 555 | 20231025 | 111800 | 33597061600 | 74300 | 74300 | 74400 | 74200 | 282 |
| 556 | 20231025 | 111700 | 33576106300 | 74400 | 74500 | 74500 | 74300 | 464 |
| 557 | 20231025 | 111600 | 33541589800 | 74400 | 74500 | 74600 | 74400 | 277 |
| 558 | 20231025 | 111500 | 33520960500 | 74600 | 74600 | 74700 | 74400 | 366 |
| 559 | 20231025 | 111400 | 33493667300 | 74600 | 74600 | 74700 | 74400 | 514 |
| 560 | 20231025 | 111300 | 33455355200 | 74500 | 74500 | 74700 | 74300 | 893 |
| 561 | 20231025 | 111200 | 33388847000 | 74500 | 74400 | 74500 | 74400 | 469 |
| 562 | 20231025 | 111100 | 33353935200 | 74500 | 74200 | 74600 | 74200 | 1415 |
| 563 | 20231025 | 111000 | 33248648000 | 74200 | 73900 | 74200 | 73800 | 396 |
| 564 | 20231025 | 110900 | 33219337000 | 74000 | 73800 | 74300 | 73800 | 823 |
| 565 | 20231025 | 110800 | 33158420700 | 73800 | 73800 | 74200 | 73800 | 616 |
| 566 | 20231025 | 110700 | 33112874000 | 73900 | 73700 | 73900 | 73600 | 943 |
| 567 | 20231025 | 110600 | 33043384900 | 73700 | 73900 | 73900 | 73600 | 1862 |
| 568 | 20231025 | 110500 | 32906137900 | 73900 | 73900 | 74000 | 73800 | 558 |
| 569 | 20231025 | 110400 | 32864927100 | 73900 | 74300 | 74300 | 73800 | 1000 |
| 570 | 20231025 | 110300 | 32790929000 | 74200 | 74300 | 74400 | 74100 | 305 |
| 571 | 20231025 | 110200 | 32768283200 | 74200 | 74500 | 74700 | 74100 | 1582 |
| 572 | 20231025 | 110100 | 32650459200 | 74600 | 74600 | 74800 | 74400 | 1972 |
| 573 | 20231025 | 110000 | 32503214000 | 74500 | 74700 | 74700 | 74400 | 2272 |
| 574 | 20231025 | 105900 | 32333701400 | 74600 | 74500 | 74700 | 74400 | 3624 |
| 575 | 20231025 | 105800 | 32063245100 | 74400 | 74100 | 74500 | 74000 | 1451 |
| 576 | 20231025 | 105700 | 31955348300 | 74100 | 74100 | 74200 | 73900 | 776 |
| 577 | 20231025 | 105600 | 31897892200 | 74200 | 74200 | 74300 | 74000 | 873 |
| 578 | 20231025 | 105500 | 31833167700 | 74100 | 74000 | 74400 | 74000 | 1140 |
| 579 | 20231025 | 105400 | 31748562200 | 74000 | 73800 | 74300 | 73800 | 630 |
| 580 | 20231025 | 105300 | 31701873800 | 74400 | 74200 | 74600 | 73800 | 2065 |
| 581 | 20231025 | 105200 | 31548681400 | 74300 | 74300 | 74500 | 73900 | 1214 |
| 582 | 20231025 | 105100 | 31458642100 | 74500 | 74500 | 74600 | 74100 | 1007 |
| 583 | 20231025 | 105000 | 31383729100 | 74400 | 74600 | 74600 | 74300 | 635 |
| 584 | 20231025 | 104900 | 31336457400 | 74500 | 74500 | 74600 | 74100 | 1154 |
| 585 | 20231025 | 104800 | 31250648200 | 74500 | 74600 | 74700 | 74400 | 919 |
| 586 | 20231025 | 104700 | 31182119400 | 74600 | 74600 | 74700 | 74400 | 2120 |
| 587 | 20231025 | 104600 | 31024102100 | 74700 | 74700 | 74900 | 74500 | 1643 |
| 588 | 20231025 | 104500 | 30901476700 | 74800 | 74900 | 74900 | 74700 | 1023 |
| 589 | 20231025 | 104400 | 30824929600 | 74900 | 75200 | 75300 | 74900 | 1090 |
| 590 | 20231025 | 104300 | 30742986300 | 75200 | 75300 | 75300 | 74900 | 972 |
| 591 | 20231025 | 104200 | 30669993200 | 75300 | 75100 | 75300 | 75000 | 950 |
| 592 | 20231025 | 104100 | 30598563300 | 75100 | 75000 | 75200 | 74900 | 2103 |
| 593 | 20231025 | 104000 | 30440708100 | 75000 | 75000 | 75300 | 74800 | 2152 |
| 594 | 20231025 | 103900 | 30279072100 | 75100 | 74900 | 75200 | 74900 | 5380 |
| 595 | 20231025 | 103800 | 29875501800 | 74800 | 74700 | 74900 | 74600 | 1668 |
| 596 | 20231025 | 103700 | 29750728200 | 74600 | 74600 | 74700 | 74500 | 1174 |
| 597 | 20231025 | 103600 | 29663120700 | 74600 | 74100 | 74600 | 74100 | 771 |
| 598 | 20231025 | 103500 | 29605761500 | 74200 | 74000 | 74400 | 74000 | 1233 |
| 599 | 20231025 | 103400 | 29514394500 | 74000 | 74600 | 74700 | 74000 | 1769 |
| 600 | 20231025 | 103300 | 29382949600 | 74500 | 74800 | 74800 | 74400 | 1906 |
| 601 | 20231025 | 103200 | 29240805700 | 74800 | 75000 | 75000 | 74500 | 1985 |
| 602 | 20231025 | 103100 | 29092365000 | 75000 | 74900 | 75000 | 74900 | 4022 |
| 603 | 20231025 | 103000 | 28790790100 | 74900 | 74300 | 74900 | 74300 | 10115 |
| 604 | 20231025 | 102900 | 28034597600 | 74300 | 74200 | 74500 | 74100 | 3538 |
| 605 | 20231025 | 102800 | 27771605600 | 74300 | 73900 | 74300 | 73900 | 2602 |
| 606 | 20231025 | 102700 | 27578729300 | 73900 | 73800 | 74000 | 73700 | 1628 |
| 607 | 20231025 | 102600 | 27458522400 | 73900 | 74000 | 74000 | 73800 | 1402 |
| 608 | 20231025 | 102500 | 27354869300 | 74000 | 74000 | 74200 | 73900 | 1132 |
| 609 | 20231025 | 102400 | 27271042500 | 74000 | 74300 | 74300 | 73900 | 1777 |
| 610 | 20231025 | 102300 | 27139319600 | 74200 | 73600 | 74500 | 73500 | 9120 |
| 611 | 20231025 | 102200 | 26464314600 | 73600 | 73400 | 73800 | 73400 | 4241 |
| 612 | 20231025 | 102100 | 26152074100 | 73400 | 73400 | 73500 | 73000 | 1397 |
| 613 | 20231025 | 102000 | 26049620300 | 73400 | 73000 | 73500 | 73000 | 2051 |
| 614 | 20231025 | 101900 | 25899089800 | 73000 | 73300 | 73400 | 72900 | 2415 |
| 615 | 20231025 | 101800 | 25722358300 | 73300 | 72800 | 73400 | 72500 | 2660 |
| 616 | 20231025 | 101700 | 25527738300 | 72800 | 73200 | 73200 | 72200 | 2489 |
| 617 | 20231025 | 101600 | 25346646800 | 73100 | 73000 | 73100 | 72900 | 2035 |
| 618 | 20231025 | 101500 | 25198086800 | 73000 | 72800 | 73200 | 72800 | 3555 |
| 619 | 20231025 | 101400 | 24938385300 | 72800 | 72800 | 72900 | 72600 | 988 |
| 620 | 20231025 | 101300 | 24866505600 | 72800 | 72400 | 72900 | 72400 | 2054 |
| 621 | 20231025 | 101200 | 24717251600 | 72500 | 72300 | 72500 | 72200 | 1168 |
| 622 | 20231025 | 101100 | 24632778600 | 72300 | 71900 | 72500 | 71800 | 5389 |
| 623 | 20231025 | 101000 | 24243852400 | 71900 | 71700 | 71900 | 71500 | 1044 |
| 624 | 20231025 | 100900 | 24169075200 | 71600 | 71500 | 71700 | 71500 | 1363 |
| 625 | 20231025 | 100800 | 24071424800 | 71600 | 71000 | 71600 | 70900 | 1893 |
| 626 | 20231025 | 100700 | 23936564400 | 71000 | 71100 | 71300 | 70900 | 1730 |
| 627 | 20231025 | 100600 | 23813738600 | 71200 | 70800 | 71600 | 70600 | 2410 |
| 628 | 20231025 | 100500 | 23642932100 | 71300 | 70800 | 71300 | 70300 | 6784 |
| 629 | 20231025 | 100400 | 23163526300 | 70700 | 71000 | 71200 | 70700 | 4517 |
| 630 | 20231025 | 100300 | 22843126800 | 71000 | 71200 | 71300 | 71000 | 2229 |
| 631 | 20231025 | 100200 | 22684563100 | 71300 | 71600 | 71700 | 71300 | 6886 |
| 632 | 20231025 | 100100 | 22192615600 | 71600 | 71600 | 71900 | 71500 | 2122 |
| 633 | 20231025 | 100000 | 22040504500 | 71700 | 71600 | 71700 | 71500 | 1951 |
| 634 | 20231025 | 095900 | 21900868200 | 71700 | 71900 | 72000 | 71600 | 1781 |
| 635 | 20231025 | 095800 | 21772997100 | 72200 | 71600 | 72300 | 71500 | 2514 |
| 636 | 20231025 | 095700 | 21592231200 | 71600 | 71800 | 72000 | 71500 | 2783 |
| 637 | 20231025 | 095600 | 21392764500 | 71900 | 71900 | 72100 | 71700 | 2317 |
| 638 | 20231025 | 095500 | 21226244200 | 72000 | 71700 | 72100 | 71400 | 5027 |
| 639 | 20231025 | 095400 | 20866061500 | 71800 | 72200 | 72300 | 71600 | 7331 |
| 640 | 20231025 | 095300 | 20339279200 | 72300 | 72400 | 72600 | 72100 | 4689 |
| 641 | 20231025 | 095200 | 20000394400 | 72400 | 72300 | 72600 | 72200 | 1757 |
| 642 | 20231025 | 095100 | 19873193900 | 72300 | 72800 | 72800 | 72200 | 6986 |
| 643 | 20231025 | 095000 | 19366427200 | 72800 | 72800 | 73200 | 72700 | 2333 |
| 644 | 20231025 | 094900 | 19196668600 | 72700 | 73000 | 73000 | 72600 | 4220 |
| 645 | 20231025 | 094800 | 18889481600 | 73000 | 73300 | 73300 | 73000 | 4995 |
| 646 | 20231025 | 094700 | 18524271400 | 73300 | 73200 | 73400 | 73100 | 1664 |
| 647 | 20231025 | 094600 | 18402499800 | 73200 | 73300 | 73400 | 73100 | 2595 |
| 648 | 20231025 | 094500 | 18212451000 | 73400 | 73700 | 73700 | 73300 | 5784 |
| 649 | 20231025 | 094400 | 17787320100 | 73700 | 73700 | 73800 | 73600 | 1072 |
| 650 | 20231025 | 094300 | 17708299800 | 73700 | 73700 | 73800 | 73600 | 1438 |
| 651 | 20231025 | 094200 | 17602369100 | 73700 | 73700 | 73700 | 73600 | 1484 |
| 652 | 20231025 | 094100 | 17493111800 | 73600 | 73800 | 73800 | 73600 | 1948 |
| 653 | 20231025 | 094000 | 17349639200 | 73800 | 74100 | 74200 | 73600 | 6439 |
| 654 | 20231025 | 093900 | 16873467700 | 74200 | 74400 | 74500 | 74200 | 2442 |
| 655 | 20231025 | 093800 | 16691934300 | 74400 | 74700 | 74700 | 74400 | 980 |
| 656 | 20231025 | 093700 | 16618875400 | 74600 | 74700 | 74900 | 74600 | 759 |
| 657 | 20231025 | 093600 | 16562171900 | 74800 | 74600 | 75000 | 74600 | 1124 |
| 658 | 20231025 | 093500 | 16478199500 | 74600 | 74800 | 74900 | 74600 | 667 |
| 659 | 20231025 | 093400 | 16428332200 | 74800 | 74600 | 74900 | 74600 | 740 |
| 660 | 20231025 | 093300 | 16373067100 | 74700 | 74700 | 74800 | 74600 | 696 |
| 661 | 20231025 | 093200 | 16321101300 | 74700 | 74800 | 74900 | 74600 | 1360 |
| 662 | 20231025 | 093100 | 16219420700 | 74800 | 74600 | 74800 | 74600 | 1043 |
| 663 | 20231025 | 093000 | 16141504400 | 74600 | 74500 | 74700 | 74400 | 566 |
| 664 | 20231025 | 092900 | 16099296400 | 74500 | 74400 | 74500 | 74300 | 1267 |
| 665 | 20231025 | 092800 | 16005020400 | 74500 | 74700 | 74800 | 74500 | 2228 |
| 666 | 20231025 | 092700 | 15838841200 | 74700 | 75100 | 75200 | 74700 | 1976 |
| 667 | 20231025 | 092600 | 15690737300 | 75100 | 75700 | 75700 | 75100 | 1582 |
| 668 | 20231025 | 092500 | 15571380200 | 75700 | 75500 | 76000 | 75300 | 4805 |
| 669 | 20231025 | 092400 | 15207443700 | 75400 | 75600 | 75600 | 75200 | 946 |
| 670 | 20231025 | 092300 | 15135992700 | 75600 | 75100 | 75600 | 75100 | 3048 |
| 671 | 20231025 | 092200 | 14906429100 | 75200 | 74400 | 75200 | 74400 | 3457 |
| 672 | 20231025 | 092100 | 14647460000 | 74500 | 74000 | 74600 | 73900 | 1228 |
| 673 | 20231025 | 092000 | 14556194400 | 74000 | 73500 | 74000 | 73500 | 3753 |
| 674 | 20231025 | 091900 | 14279640400 | 73500 | 73800 | 73800 | 73500 | 3761 |
| 675 | 20231025 | 091800 | 14002735000 | 73900 | 73900 | 74000 | 73800 | 2704 |
| 676 | 20231025 | 091700 | 13803056000 | 74000 | 74000 | 74100 | 73800 | 2038 |
| 677 | 20231025 | 091600 | 13652326200 | 74100 | 74300 | 74400 | 74100 | 4028 |
| 678 | 20231025 | 091500 | 13353208200 | 74300 | 74500 | 74800 | 74300 | 1462 |
| 679 | 20231025 | 091400 | 13244409300 | 74500 | 74400 | 74800 | 74300 | 2458 |
| 680 | 20231025 | 091300 | 13061333400 | 74400 | 74500 | 74800 | 74400 | 1834 |
| 681 | 20231025 | 091200 | 12924649900 | 74500 | 75200 | 75200 | 74500 | 4040 |
| 682 | 20231025 | 091100 | 12622287000 | 75100 | 75700 | 75800 | 75100 | 4067 |
| 683 | 20231025 | 091000 | 12315453600 | 75800 | 75100 | 76100 | 74800 | 9155 |
| 684 | 20231025 | 090900 | 11622807500 | 75000 | 74600 | 75300 | 74300 | 7910 |
| 685 | 20231025 | 090800 | 11030219400 | 74600 | 74200 | 74900 | 73800 | 7230 |
| 686 | 20231025 | 090700 | 10492214500 | 74200 | 73200 | 74200 | 73100 | 6772 |
| 687 | 20231025 | 090600 | 9993893000 | 73300 | 73700 | 73700 | 72600 | 19347 |
| 688 | 20231025 | 090500 | 8576741600 | 73800 | 74100 | 74800 | 73600 | 11654 |
| 689 | 20231025 | 090400 | 7712757800 | 74100 | 74300 | 74900 | 73500 | 15137 |
| 690 | 20231025 | 090300 | 6592520700 | 74500 | 75500 | 75500 | 73900 | 11338 |
| 691 | 20231025 | 090200 | 5745994600 | 75500 | 76500 | 77000 | 75500 | 11766 |
| 692 | 20231025 | 090100 | 4848424200 | 76500 | 77100 | 77900 | 76400 | 19735 |
| 693 | 20231025 | 090000 | 3325063800 | 77100 | 76800 | 78000 | 76200 | 43073 |