37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 9311 |
| 3 | 20231026 | 203000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20231026 | 202900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20231026 | 202800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20231026 | 202700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20231026 | 202600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20231026 | 202500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20231026 | 202400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20231026 | 202300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20231026 | 202200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20231026 | 202100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20231026 | 202000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20231026 | 201900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20231026 | 201800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20231026 | 201700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20231026 | 201600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20231026 | 201500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20231026 | 201400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20231026 | 201300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20231026 | 201200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20231026 | 201100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20231026 | 201000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20231026 | 200900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20231026 | 200800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20231026 | 200700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20231026 | 200600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20231026 | 200500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20231026 | 200400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20231026 | 200300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20231026 | 200200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20231026 | 200100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 9311 |
| 33 | 20231026 | 200000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20231026 | 195900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20231026 | 195800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20231026 | 195700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20231026 | 195600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20231026 | 195500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20231026 | 195400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20231026 | 195300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20231026 | 195200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20231026 | 195100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20231026 | 195000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20231026 | 194900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20231026 | 194800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20231026 | 194700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20231026 | 194600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20231026 | 194500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20231026 | 194400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20231026 | 194300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20231026 | 194200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20231026 | 194100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20231026 | 194000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20231026 | 193900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20231026 | 193800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20231026 | 193700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20231026 | 193600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20231026 | 193500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20231026 | 193400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20231026 | 193300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20231026 | 193200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20231026 | 193100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 9311 |
| 63 | 20231026 | 193000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20231026 | 192900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20231026 | 192800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20231026 | 192700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20231026 | 192600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20231026 | 192500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20231026 | 192400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20231026 | 192300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20231026 | 192200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20231026 | 192100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20231026 | 192000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20231026 | 191900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20231026 | 191800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20231026 | 191700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20231026 | 191600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20231026 | 191500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20231026 | 191400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20231026 | 191300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20231026 | 191200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20231026 | 191100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20231026 | 191000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20231026 | 190900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20231026 | 190800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20231026 | 190700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20231026 | 190600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20231026 | 190500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20231026 | 190400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20231026 | 190300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20231026 | 190200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20231026 | 190100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 9311 |
| 93 | 20231026 | 190000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20231026 | 185900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20231026 | 185800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20231026 | 185700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20231026 | 185600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20231026 | 185500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20231026 | 185400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20231026 | 185300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20231026 | 185200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20231026 | 185100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20231026 | 185000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20231026 | 184900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20231026 | 184800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20231026 | 184700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20231026 | 184600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20231026 | 184500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20231026 | 184400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20231026 | 184300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20231026 | 184200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20231026 | 184100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20231026 | 184000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20231026 | 183900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20231026 | 183800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20231026 | 183700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20231026 | 183600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20231026 | 183500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20231026 | 183400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20231026 | 183300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20231026 | 183200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20231026 | 183100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 9311 |
| 123 | 20231026 | 183000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20231026 | 182900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20231026 | 182800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20231026 | 182700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20231026 | 182600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20231026 | 182500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20231026 | 182400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20231026 | 182300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20231026 | 182200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20231026 | 182100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20231026 | 182000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20231026 | 181900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20231026 | 181800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20231026 | 181700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20231026 | 181600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20231026 | 181500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20231026 | 181400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20231026 | 181300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20231026 | 181200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20231026 | 181100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20231026 | 181000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20231026 | 180900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20231026 | 180800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20231026 | 180700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20231026 | 180600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20231026 | 180500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20231026 | 180400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20231026 | 180300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20231026 | 180200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20231026 | 180100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 9311 |
| 153 | 20231026 | 180000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20231026 | 175900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20231026 | 175800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20231026 | 175700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20231026 | 175600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20231026 | 175500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20231026 | 175400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20231026 | 175300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20231026 | 175200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20231026 | 175100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20231026 | 175000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20231026 | 174900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20231026 | 174800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20231026 | 174700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20231026 | 174600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20231026 | 174500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20231026 | 174400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20231026 | 174300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20231026 | 174200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20231026 | 174100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20231026 | 174000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20231026 | 173900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20231026 | 173800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20231026 | 173700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20231026 | 173600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20231026 | 173500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20231026 | 173400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20231026 | 173300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20231026 | 173200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20231026 | 173100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 9311 |
| 183 | 20231026 | 173000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20231026 | 172900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20231026 | 172800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20231026 | 172700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20231026 | 172600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20231026 | 172500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20231026 | 172400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20231026 | 172300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20231026 | 172200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20231026 | 172100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20231026 | 172000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20231026 | 171900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20231026 | 171800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20231026 | 171700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20231026 | 171600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20231026 | 171500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20231026 | 171400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20231026 | 171300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20231026 | 171200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20231026 | 171100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20231026 | 171000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20231026 | 170900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20231026 | 170800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20231026 | 170700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20231026 | 170600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20231026 | 170500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20231026 | 170400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20231026 | 170300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20231026 | 170200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20231026 | 170100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 9311 |
| 213 | 20231026 | 170000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20231026 | 165900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20231026 | 165800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20231026 | 165700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20231026 | 165600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20231026 | 165500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20231026 | 165400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20231026 | 165300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20231026 | 165200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20231026 | 165100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20231026 | 165000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20231026 | 164900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20231026 | 164800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20231026 | 164700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20231026 | 164600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20231026 | 164500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20231026 | 164400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20231026 | 164300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20231026 | 164200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20231026 | 164100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20231026 | 164000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20231026 | 163900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20231026 | 163800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20231026 | 163700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20231026 | 163600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20231026 | 163500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20231026 | 163400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20231026 | 163300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20231026 | 163200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20231026 | 163100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 9311 |
| 243 | 20231026 | 163000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20231026 | 162900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20231026 | 162800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20231026 | 162700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20231026 | 162600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20231026 | 162500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20231026 | 162400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20231026 | 162300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20231026 | 162200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20231026 | 162100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20231026 | 162000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20231026 | 161900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20231026 | 161800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20231026 | 161700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20231026 | 161600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20231026 | 161500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20231026 | 161400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20231026 | 161300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20231026 | 161200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20231026 | 161100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20231026 | 161000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20231026 | 160900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20231026 | 160800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20231026 | 160700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20231026 | 160600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20231026 | 160500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20231026 | 160400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 270 | 20231026 | 160300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 271 | 20231026 | 160200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 272 | 20231026 | 160100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 9311 |
| 273 | 20231026 | 160000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 274 | 20231026 | 155900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 275 | 20231026 | 155800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 276 | 20231026 | 155700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 277 | 20231026 | 155600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 278 | 20231026 | 155500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 279 | 20231026 | 155400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 280 | 20231026 | 155300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 281 | 20231026 | 155200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 282 | 20231026 | 155100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 283 | 20231026 | 155000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 284 | 20231026 | 154900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 285 | 20231026 | 154800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 286 | 20231026 | 154700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 287 | 20231026 | 154600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 288 | 20231026 | 154500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 289 | 20231026 | 154400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 290 | 20231026 | 154300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 291 | 20231026 | 154200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 292 | 20231026 | 154100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 293 | 20231026 | 154000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 294 | 20231026 | 153900 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 295 | 20231026 | 153800 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 296 | 20231026 | 153700 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 297 | 20231026 | 153600 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 298 | 20231026 | 153500 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 299 | 20231026 | 153400 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 300 | 20231026 | 153300 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 301 | 20231026 | 153200 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 302 | 20231026 | 153100 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 9311 |
| 303 | 20231026 | 153000 | 21564147900 | 74000 | 74000 | 74000 | 74000 | 9311 |
| 304 | 20231026 | 152900 | 20875133900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 305 | 20231026 | 152800 | 20875133900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 306 | 20231026 | 152700 | 20875133900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 307 | 20231026 | 152600 | 20875133900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 308 | 20231026 | 152500 | 20875133900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 309 | 20231026 | 152400 | 20875133900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 310 | 20231026 | 152300 | 20875133900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 311 | 20231026 | 152200 | 20875133900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 312 | 20231026 | 152100 | 20875133900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 313 | 20231026 | 152000 | 20875133900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 314 | 20231026 | 151900 | 20875133900 | 74500 | 74300 | 74600 | 74200 | 1468 |
| 315 | 20231026 | 151800 | 20766006500 | 74300 | 74200 | 74300 | 74000 | 673 |
| 316 | 20231026 | 151700 | 20716164700 | 74200 | 74300 | 74300 | 74000 | 633 |
| 317 | 20231026 | 151600 | 20669218000 | 74300 | 74200 | 74300 | 74100 | 1339 |
| 318 | 20231026 | 151500 | 20569918000 | 74100 | 74200 | 74300 | 74100 | 1118 |
| 319 | 20231026 | 151400 | 20486967300 | 74200 | 74300 | 74400 | 74100 | 1741 |
| 320 | 20231026 | 151300 | 20357730300 | 74400 | 74300 | 74400 | 74300 | 919 |
| 321 | 20231026 | 151200 | 20289429800 | 74400 | 74300 | 74400 | 74300 | 539 |
| 322 | 20231026 | 151100 | 20249364400 | 74400 | 74400 | 74500 | 74300 | 1640 |
| 323 | 20231026 | 151000 | 20127361400 | 74500 | 74400 | 74500 | 74300 | 828 |
| 324 | 20231026 | 150900 | 20065760600 | 74400 | 74500 | 74500 | 74300 | 1134 |
| 325 | 20231026 | 150800 | 19981373600 | 74500 | 74400 | 74600 | 74400 | 998 |
| 326 | 20231026 | 150700 | 19907020200 | 74400 | 74500 | 74600 | 74300 | 785 |
| 327 | 20231026 | 150600 | 19848569300 | 74600 | 74600 | 74700 | 74400 | 1071 |
| 328 | 20231026 | 150500 | 19768751700 | 74600 | 74500 | 74700 | 74500 | 687 |
| 329 | 20231026 | 150400 | 19717516000 | 74500 | 74700 | 74700 | 74500 | 742 |
| 330 | 20231026 | 150300 | 19662145800 | 74700 | 74600 | 74700 | 74500 | 395 |
| 331 | 20231026 | 150200 | 19632672700 | 74600 | 74800 | 74900 | 74500 | 2416 |
| 332 | 20231026 | 150100 | 19452290300 | 74800 | 74800 | 74900 | 74700 | 1806 |
| 333 | 20231026 | 150000 | 19317168800 | 74800 | 74900 | 74900 | 74700 | 2094 |
| 334 | 20231026 | 145900 | 19160558800 | 74800 | 74700 | 74900 | 74700 | 1177 |
| 335 | 20231026 | 145800 | 19072469600 | 74700 | 74800 | 74800 | 74700 | 680 |
| 336 | 20231026 | 145700 | 19021620900 | 74700 | 74800 | 74800 | 74700 | 584 |
| 337 | 20231026 | 145600 | 18977970800 | 74800 | 74600 | 74800 | 74500 | 959 |
| 338 | 20231026 | 145500 | 18906351600 | 74700 | 74600 | 74700 | 74500 | 1160 |
| 339 | 20231026 | 145400 | 18819778400 | 74600 | 74700 | 74700 | 74600 | 509 |
| 340 | 20231026 | 145300 | 18781778800 | 74600 | 74700 | 74700 | 74600 | 661 |
| 341 | 20231026 | 145200 | 18732417400 | 74700 | 74700 | 74700 | 74200 | 1474 |
| 342 | 20231026 | 145100 | 18622455200 | 74600 | 74600 | 74700 | 74500 | 503 |
| 343 | 20231026 | 145000 | 18584948400 | 74600 | 74600 | 74700 | 74500 | 1303 |
| 344 | 20231026 | 144900 | 18487693200 | 74600 | 74600 | 74700 | 74200 | 2566 |
| 345 | 20231026 | 144800 | 18296578300 | 74700 | 74700 | 74700 | 74600 | 1103 |
| 346 | 20231026 | 144700 | 18214264400 | 74700 | 74700 | 74700 | 74600 | 351 |
| 347 | 20231026 | 144600 | 18188059200 | 74600 | 74400 | 74700 | 74400 | 3473 |
| 348 | 20231026 | 144500 | 17929216400 | 74500 | 74500 | 74500 | 74400 | 970 |
| 349 | 20231026 | 144400 | 17856983300 | 74500 | 74400 | 74500 | 74400 | 583 |
| 350 | 20231026 | 144300 | 17813567200 | 74400 | 74400 | 74500 | 74400 | 742 |
| 351 | 20231026 | 144200 | 17758331900 | 74300 | 74400 | 74400 | 74300 | 681 |
| 352 | 20231026 | 144100 | 17707690400 | 74400 | 74400 | 74400 | 74300 | 816 |
| 353 | 20231026 | 144000 | 17646992700 | 74300 | 74200 | 74400 | 74200 | 954 |
| 354 | 20231026 | 143900 | 17576079000 | 74300 | 74300 | 74300 | 74200 | 746 |
| 355 | 20231026 | 143800 | 17520664400 | 74300 | 74200 | 74300 | 74100 | 716 |
| 356 | 20231026 | 143700 | 17467509500 | 74200 | 74200 | 74300 | 74100 | 769 |
| 357 | 20231026 | 143600 | 17410446200 | 74200 | 74000 | 74200 | 74000 | 480 |
| 358 | 20231026 | 143500 | 17374886600 | 74100 | 73900 | 74100 | 73700 | 1367 |
| 359 | 20231026 | 143400 | 17273726400 | 73900 | 73800 | 74000 | 73700 | 606 |
| 360 | 20231026 | 143300 | 17228959400 | 73800 | 73900 | 74000 | 73600 | 519 |
| 361 | 20231026 | 143200 | 17190632000 | 73900 | 73900 | 74000 | 73600 | 1247 |
| 362 | 20231026 | 143100 | 17098565400 | 73900 | 74000 | 74000 | 73700 | 863 |
| 363 | 20231026 | 143000 | 17034829400 | 73900 | 73900 | 74000 | 73800 | 529 |
| 364 | 20231026 | 142900 | 16995731400 | 73900 | 74100 | 74100 | 73800 | 868 |
| 365 | 20231026 | 142800 | 16931490000 | 74100 | 74200 | 74200 | 74000 | 555 |
| 366 | 20231026 | 142700 | 16890343500 | 74200 | 73900 | 74200 | 73900 | 390 |
| 367 | 20231026 | 142600 | 16861468300 | 73900 | 74200 | 74200 | 73900 | 724 |
| 368 | 20231026 | 142500 | 16807852800 | 74200 | 74100 | 74200 | 74000 | 457 |
| 369 | 20231026 | 142400 | 16773964600 | 74100 | 74100 | 74200 | 73900 | 924 |
| 370 | 20231026 | 142300 | 16705540900 | 74100 | 74100 | 74200 | 74000 | 1748 |
| 371 | 20231026 | 142200 | 16576019100 | 74100 | 74100 | 74200 | 74000 | 884 |
| 372 | 20231026 | 142100 | 16510549000 | 74000 | 74100 | 74200 | 74000 | 1319 |
| 373 | 20231026 | 142000 | 16412821400 | 74100 | 74200 | 74200 | 74000 | 776 |
| 374 | 20231026 | 141900 | 16355314400 | 74100 | 74200 | 74200 | 73900 | 1872 |
| 375 | 20231026 | 141800 | 16216745500 | 74100 | 74300 | 74300 | 74100 | 839 |
| 376 | 20231026 | 141700 | 16154498500 | 74200 | 74200 | 74400 | 74100 | 793 |
| 377 | 20231026 | 141600 | 16095624300 | 74300 | 74300 | 74400 | 74200 | 371 |
| 378 | 20231026 | 141500 | 16068048100 | 74400 | 74300 | 74400 | 74100 | 510 |
| 379 | 20231026 | 141400 | 16030157300 | 74300 | 74300 | 74300 | 74200 | 433 |
| 380 | 20231026 | 141300 | 15998000000 | 74300 | 74300 | 74400 | 74200 | 477 |
| 381 | 20231026 | 141200 | 15962552400 | 74300 | 74400 | 74400 | 74200 | 884 |
| 382 | 20231026 | 141100 | 15896866900 | 74300 | 74300 | 74400 | 74200 | 423 |
| 383 | 20231026 | 141000 | 15865415600 | 74200 | 74400 | 74400 | 74200 | 455 |
| 384 | 20231026 | 140900 | 15831612800 | 74400 | 74200 | 74400 | 74200 | 463 |
| 385 | 20231026 | 140800 | 15797188100 | 74300 | 74300 | 74400 | 74100 | 1257 |
| 386 | 20231026 | 140700 | 15703806200 | 74300 | 74300 | 74300 | 74100 | 294 |
| 387 | 20231026 | 140600 | 15681974600 | 74300 | 74200 | 74300 | 74100 | 536 |
| 388 | 20231026 | 140500 | 15642174000 | 74100 | 74300 | 74300 | 74100 | 442 |
| 389 | 20231026 | 140400 | 15609367400 | 74200 | 74100 | 74300 | 74000 | 686 |
| 390 | 20231026 | 140300 | 15558463300 | 74100 | 74200 | 74200 | 74000 | 418 |
| 391 | 20231026 | 140200 | 15527488600 | 74200 | 74000 | 74200 | 74000 | 439 |
| 392 | 20231026 | 140100 | 15494972500 | 74100 | 74000 | 74100 | 74000 | 406 |
| 393 | 20231026 | 140000 | 15464902000 | 74000 | 74000 | 74100 | 73900 | 743 |
| 394 | 20231026 | 135900 | 15409942300 | 73900 | 73900 | 74000 | 73800 | 776 |
| 395 | 20231026 | 135800 | 15352577800 | 74000 | 74100 | 74100 | 73900 | 395 |
| 396 | 20231026 | 135700 | 15323327200 | 74000 | 74100 | 74200 | 73800 | 1711 |
| 397 | 20231026 | 135600 | 15196860100 | 74100 | 74200 | 74300 | 74000 | 315 |
| 398 | 20231026 | 135500 | 15173494100 | 74100 | 74100 | 74300 | 74000 | 529 |
| 399 | 20231026 | 135400 | 15134268200 | 74200 | 74100 | 74300 | 74000 | 629 |
| 400 | 20231026 | 135300 | 15087681000 | 74100 | 74200 | 74300 | 74000 | 350 |
| 401 | 20231026 | 135200 | 15061743600 | 74100 | 74200 | 74300 | 74000 | 299 |
| 402 | 20231026 | 135100 | 15039565500 | 74200 | 74100 | 74300 | 74000 | 448 |
| 403 | 20231026 | 135000 | 15006351700 | 74000 | 74100 | 74300 | 74000 | 704 |
| 404 | 20231026 | 134900 | 14954145700 | 74200 | 74200 | 74300 | 74100 | 337 |
| 405 | 20231026 | 134800 | 14929132200 | 74300 | 74200 | 74300 | 74100 | 401 |
| 406 | 20231026 | 134700 | 14899374800 | 74200 | 74200 | 74300 | 74100 | 278 |
| 407 | 20231026 | 134600 | 14878755200 | 74200 | 74300 | 74300 | 74100 | 329 |
| 408 | 20231026 | 134500 | 14854349900 | 74300 | 74200 | 74300 | 74100 | 426 |
| 409 | 20231026 | 134400 | 14822732300 | 74200 | 74200 | 74200 | 74100 | 673 |
| 410 | 20231026 | 134300 | 14772821900 | 74200 | 74200 | 74200 | 74000 | 301 |
| 411 | 20231026 | 134200 | 14750500100 | 74100 | 74100 | 74300 | 74000 | 437 |
| 412 | 20231026 | 134100 | 14718101100 | 74100 | 74100 | 74300 | 74100 | 278 |
| 413 | 20231026 | 134000 | 14697482800 | 74200 | 74200 | 74300 | 74000 | 301 |
| 414 | 20231026 | 133900 | 14675154600 | 74200 | 74000 | 74200 | 73900 | 855 |
| 415 | 20231026 | 133800 | 14611853300 | 74000 | 74200 | 74200 | 74000 | 375 |
| 416 | 20231026 | 133700 | 14584058800 | 74000 | 74000 | 74200 | 74000 | 259 |
| 417 | 20231026 | 133600 | 14564862600 | 74000 | 74200 | 74300 | 74000 | 866 |
| 418 | 20231026 | 133500 | 14500652100 | 74200 | 74200 | 74200 | 74100 | 377 |
| 419 | 20231026 | 133400 | 14472694000 | 74200 | 74000 | 74200 | 74000 | 354 |
| 420 | 20231026 | 133300 | 14446471000 | 74100 | 74100 | 74200 | 74000 | 392 |
| 421 | 20231026 | 133200 | 14417434800 | 74100 | 74200 | 74200 | 73900 | 702 |
| 422 | 20231026 | 133100 | 14365480900 | 74200 | 74200 | 74200 | 74000 | 324 |
| 423 | 20231026 | 133000 | 14341464900 | 74100 | 74200 | 74300 | 74000 | 309 |
| 424 | 20231026 | 132900 | 14318551600 | 74200 | 74200 | 74200 | 74000 | 211 |
| 425 | 20231026 | 132800 | 14302923000 | 74200 | 74200 | 74300 | 74000 | 199 |
| 426 | 20231026 | 132700 | 14288168700 | 74200 | 74200 | 74300 | 74000 | 309 |
| 427 | 20231026 | 132600 | 14265252900 | 74100 | 74300 | 74300 | 74100 | 322 |
| 428 | 20231026 | 132500 | 14241371100 | 74300 | 74200 | 74300 | 74100 | 162 |
| 429 | 20231026 | 132400 | 14229345800 | 74300 | 74300 | 74300 | 74100 | 260 |
| 430 | 20231026 | 132300 | 14210048700 | 74300 | 74300 | 74400 | 74100 | 338 |
| 431 | 20231026 | 132200 | 14184945100 | 74300 | 74500 | 74500 | 74300 | 1518 |
| 432 | 20231026 | 132100 | 14071985900 | 74400 | 74300 | 74500 | 74300 | 316 |
| 433 | 20231026 | 132000 | 14048459000 | 74400 | 74400 | 74500 | 74300 | 205 |
| 434 | 20231026 | 131900 | 14033198900 | 74400 | 74500 | 74500 | 74300 | 232 |
| 435 | 20231026 | 131800 | 14015933200 | 74500 | 74600 | 74600 | 74400 | 1227 |
| 436 | 20231026 | 131700 | 13924491200 | 74500 | 74600 | 74600 | 74500 | 336 |
| 437 | 20231026 | 131600 | 13899441100 | 74600 | 74400 | 74600 | 74400 | 649 |
| 438 | 20231026 | 131500 | 13851077300 | 74400 | 74300 | 74500 | 74300 | 1383 |
| 439 | 20231026 | 131400 | 13748057500 | 74300 | 74400 | 74400 | 74200 | 223 |
| 440 | 20231026 | 131300 | 13731485200 | 74300 | 74300 | 74500 | 74200 | 1362 |
| 441 | 20231026 | 131200 | 13630166400 | 74300 | 74300 | 74400 | 74000 | 4177 |
| 442 | 20231026 | 131100 | 13319429100 | 74000 | 74100 | 74400 | 74000 | 3299 |
| 443 | 20231026 | 131000 | 13074396600 | 74100 | 74100 | 74200 | 74000 | 207 |
| 444 | 20231026 | 130900 | 13059060800 | 74100 | 74000 | 74200 | 74000 | 248 |
| 445 | 20231026 | 130800 | 13040674000 | 74000 | 74100 | 74200 | 74000 | 334 |
| 446 | 20231026 | 130700 | 13015923500 | 74200 | 74400 | 74400 | 74100 | 169 |
| 447 | 20231026 | 130600 | 13003369300 | 74200 | 74400 | 74400 | 74000 | 314 |
| 448 | 20231026 | 130500 | 12980085200 | 74200 | 74300 | 74400 | 74200 | 261 |
| 449 | 20231026 | 130400 | 12960702900 | 74300 | 74300 | 74400 | 74200 | 240 |
| 450 | 20231026 | 130300 | 12942863100 | 74300 | 74300 | 74400 | 74200 | 184 |
| 451 | 20231026 | 130200 | 12929187800 | 74300 | 74300 | 74400 | 74200 | 190 |
| 452 | 20231026 | 130100 | 12915070700 | 74400 | 74300 | 74400 | 74100 | 218 |
| 453 | 20231026 | 130000 | 12898858400 | 74200 | 74300 | 74400 | 74100 | 954 |
| 454 | 20231026 | 125900 | 12828010800 | 74400 | 74300 | 74400 | 74200 | 294 |
| 455 | 20231026 | 125800 | 12806162700 | 74400 | 74300 | 74400 | 74300 | 269 |
| 456 | 20231026 | 125700 | 12786160600 | 74300 | 74400 | 74500 | 74300 | 335 |
| 457 | 20231026 | 125600 | 12761251200 | 74400 | 74200 | 74400 | 74200 | 316 |
| 458 | 20231026 | 125500 | 12737751100 | 74200 | 74200 | 74400 | 74200 | 557 |
| 459 | 20231026 | 125400 | 12696336300 | 74200 | 74300 | 74300 | 74200 | 333 |
| 460 | 20231026 | 125300 | 12671603900 | 74300 | 74200 | 74300 | 74100 | 115 |
| 461 | 20231026 | 125200 | 12663063900 | 74100 | 74200 | 74300 | 74100 | 330 |
| 462 | 20231026 | 125100 | 12638570300 | 74200 | 74200 | 74200 | 74000 | 335 |
| 463 | 20231026 | 125000 | 12613733800 | 74200 | 74100 | 74200 | 74100 | 201 |
| 464 | 20231026 | 124900 | 12598821100 | 74200 | 74200 | 74200 | 74100 | 183 |
| 465 | 20231026 | 124800 | 12585242700 | 74200 | 74300 | 74300 | 74100 | 308 |
| 466 | 20231026 | 124700 | 12562379400 | 74300 | 74100 | 74300 | 74100 | 267 |
| 467 | 20231026 | 124600 | 12542577800 | 74200 | 74200 | 74300 | 74200 | 240 |
| 468 | 20231026 | 124500 | 12524769700 | 74200 | 74200 | 74200 | 74100 | 193 |
| 469 | 20231026 | 124400 | 12510452300 | 74200 | 74200 | 74200 | 74000 | 209 |
| 470 | 20231026 | 124300 | 12494971800 | 74200 | 74100 | 74200 | 74000 | 217 |
| 471 | 20231026 | 124200 | 12478893300 | 74100 | 74200 | 74200 | 74100 | 199 |
| 472 | 20231026 | 124100 | 12464130800 | 74200 | 74100 | 74200 | 74100 | 218 |
| 473 | 20231026 | 124000 | 12447974900 | 74100 | 74200 | 74200 | 74100 | 266 |
| 474 | 20231026 | 123900 | 12428250000 | 74200 | 74100 | 74200 | 74100 | 200 |
| 475 | 20231026 | 123800 | 12413410700 | 74200 | 74200 | 74200 | 74000 | 250 |
| 476 | 20231026 | 123700 | 12394880300 | 74200 | 74200 | 74200 | 74000 | 176 |
| 477 | 20231026 | 123600 | 12381829400 | 74200 | 74100 | 74200 | 74100 | 260 |
| 478 | 20231026 | 123500 | 12362548800 | 74100 | 74100 | 74100 | 74000 | 283 |
| 479 | 20231026 | 123400 | 12341601400 | 74100 | 74100 | 74100 | 73900 | 256 |
| 480 | 20231026 | 123300 | 12322641500 | 74100 | 73900 | 74100 | 73900 | 512 |
| 481 | 20231026 | 123200 | 12284750400 | 74000 | 73800 | 74000 | 73800 | 358 |
| 482 | 20231026 | 123100 | 12258297200 | 73800 | 73800 | 73900 | 73700 | 236 |
| 483 | 20231026 | 123000 | 12240874500 | 73800 | 73900 | 73900 | 73800 | 139 |
| 484 | 20231026 | 122900 | 12230605800 | 73900 | 73900 | 73900 | 73700 | 95 |
| 485 | 20231026 | 122800 | 12223593200 | 73900 | 73800 | 73900 | 73700 | 167 |
| 486 | 20231026 | 122700 | 12211263600 | 73800 | 73800 | 73800 | 73600 | 266 |
| 487 | 20231026 | 122600 | 12191659100 | 73800 | 73600 | 73800 | 73500 | 632 |
| 488 | 20231026 | 122500 | 12145149400 | 73600 | 73700 | 73700 | 73500 | 194 |
| 489 | 20231026 | 122400 | 12130865000 | 73700 | 73700 | 73700 | 73600 | 192 |
| 490 | 20231026 | 122300 | 12116722700 | 73700 | 73600 | 73700 | 73500 | 171 |
| 491 | 20231026 | 122200 | 12104135200 | 73600 | 73600 | 73700 | 73500 | 186 |
| 492 | 20231026 | 122100 | 12090442900 | 73600 | 73700 | 73700 | 73500 | 151 |
| 493 | 20231026 | 122000 | 12079325900 | 73700 | 73700 | 73700 | 73600 | 162 |
| 494 | 20231026 | 121900 | 12067388500 | 73700 | 73600 | 73800 | 73600 | 208 |
| 495 | 20231026 | 121800 | 12052070800 | 73800 | 73700 | 73900 | 73600 | 188 |
| 496 | 20231026 | 121700 | 12038212100 | 73800 | 73800 | 73900 | 73600 | 913 |
| 497 | 20231026 | 121600 | 11970938200 | 73800 | 73800 | 73800 | 73800 | 160 |
| 498 | 20231026 | 121500 | 11959130200 | 73800 | 73700 | 73900 | 73700 | 167 |
| 499 | 20231026 | 121400 | 11946818700 | 73800 | 73900 | 73900 | 73700 | 510 |
| 500 | 20231026 | 121300 | 11909182300 | 73900 | 74000 | 74000 | 73800 | 114 |
| 501 | 20231026 | 121200 | 11900751500 | 74000 | 73900 | 74000 | 73900 | 52 |
| 502 | 20231026 | 121100 | 11896906700 | 73900 | 74000 | 74000 | 73900 | 209 |
| 503 | 20231026 | 121000 | 11881444100 | 73900 | 74000 | 74000 | 73900 | 166 |
| 504 | 20231026 | 120900 | 11869172300 | 74000 | 73900 | 74000 | 73900 | 93 |
| 505 | 20231026 | 120800 | 11862291000 | 74000 | 74000 | 74000 | 73900 | 180 |
| 506 | 20231026 | 120700 | 11848973100 | 74000 | 73900 | 74000 | 73900 | 118 |
| 507 | 20231026 | 120600 | 11840244300 | 73900 | 74000 | 74000 | 73800 | 159 |
| 508 | 20231026 | 120500 | 11828485500 | 74000 | 73900 | 74000 | 73800 | 363 |
| 509 | 20231026 | 120400 | 11801655100 | 73900 | 73900 | 73900 | 73800 | 37 |
| 510 | 20231026 | 120300 | 11798921300 | 73800 | 73900 | 73900 | 73800 | 143 |
| 511 | 20231026 | 120200 | 11788355600 | 73900 | 74000 | 74000 | 73900 | 178 |
| 512 | 20231026 | 120100 | 11775192600 | 73900 | 74000 | 74000 | 73900 | 143 |
| 513 | 20231026 | 120000 | 11764612300 | 73900 | 74200 | 74200 | 73900 | 195 |
| 514 | 20231026 | 115900 | 11750181100 | 74200 | 74200 | 74200 | 74000 | 263 |
| 515 | 20231026 | 115800 | 11730687900 | 74200 | 74100 | 74200 | 74000 | 99 |
| 516 | 20231026 | 115700 | 11723352800 | 74100 | 74100 | 74200 | 74000 | 135 |
| 517 | 20231026 | 115600 | 11713348200 | 74100 | 74100 | 74100 | 74000 | 202 |
| 518 | 20231026 | 115500 | 11698380500 | 74000 | 74100 | 74100 | 74000 | 136 |
| 519 | 20231026 | 115400 | 11688308300 | 74100 | 74100 | 74100 | 73800 | 401 |
| 520 | 20231026 | 115300 | 11658673300 | 74200 | 74100 | 74200 | 74000 | 180 |
| 521 | 20231026 | 115200 | 11645332200 | 73900 | 74100 | 74200 | 73800 | 303 |
| 522 | 20231026 | 115100 | 11622909200 | 74200 | 74100 | 74200 | 74100 | 104 |
| 523 | 20231026 | 115000 | 11615193800 | 74200 | 74100 | 74200 | 74000 | 216 |
| 524 | 20231026 | 114900 | 11599188900 | 74100 | 74100 | 74200 | 74000 | 190 |
| 525 | 20231026 | 114800 | 11585109300 | 74100 | 74100 | 74100 | 73500 | 500 |
| 526 | 20231026 | 114700 | 11548143700 | 74100 | 74100 | 74200 | 74000 | 372 |
| 527 | 20231026 | 114600 | 11520599800 | 74000 | 74000 | 74200 | 74000 | 363 |
| 528 | 20231026 | 114500 | 11493703000 | 74100 | 74100 | 74200 | 74000 | 472 |
| 529 | 20231026 | 114400 | 11458736400 | 74100 | 74100 | 74200 | 74000 | 329 |
| 530 | 20231026 | 114300 | 11434352800 | 74100 | 74000 | 74100 | 73800 | 356 |
| 531 | 20231026 | 114200 | 11407986600 | 74000 | 73900 | 74100 | 73500 | 860 |
| 532 | 20231026 | 114100 | 11344691200 | 73800 | 74000 | 74000 | 73800 | 252 |
| 533 | 20231026 | 114000 | 11326051600 | 74000 | 73900 | 74000 | 73700 | 188 |
| 534 | 20231026 | 113900 | 11312168500 | 74000 | 73800 | 74000 | 73600 | 143 |
| 535 | 20231026 | 113800 | 11301607600 | 73700 | 73800 | 73800 | 73500 | 250 |
| 536 | 20231026 | 113700 | 11283175100 | 73700 | 73700 | 73800 | 73500 | 93 |
| 537 | 20231026 | 113600 | 11276320800 | 73600 | 73600 | 73700 | 73600 | 212 |
| 538 | 20231026 | 113500 | 11260713300 | 73700 | 73800 | 73800 | 73400 | 397 |
| 539 | 20231026 | 113400 | 11231480400 | 73400 | 73800 | 73900 | 73400 | 753 |
| 540 | 20231026 | 113300 | 11176111200 | 73500 | 73900 | 74100 | 73500 | 268 |
| 541 | 20231026 | 113200 | 11156320400 | 73900 | 73900 | 73900 | 73700 | 402 |
| 542 | 20231026 | 113100 | 11126665400 | 73800 | 73900 | 73900 | 73500 | 1296 |
| 543 | 20231026 | 113000 | 11031275200 | 73900 | 73800 | 73900 | 73600 | 433 |
| 544 | 20231026 | 112900 | 10999386900 | 73900 | 73700 | 74200 | 73600 | 611 |
| 545 | 20231026 | 112800 | 10954244700 | 73600 | 74000 | 74000 | 73600 | 1047 |
| 546 | 20231026 | 112700 | 10877032200 | 74000 | 74000 | 74000 | 73900 | 171 |
| 547 | 20231026 | 112600 | 10864381900 | 74100 | 74200 | 74200 | 74000 | 1241 |
| 548 | 20231026 | 112500 | 10772524400 | 74200 | 74200 | 74200 | 74100 | 141 |
| 549 | 20231026 | 112400 | 10762067100 | 74200 | 74100 | 74300 | 74100 | 169 |
| 550 | 20231026 | 112300 | 10749521100 | 74100 | 74200 | 74300 | 74100 | 356 |
| 551 | 20231026 | 112200 | 10723104300 | 74200 | 74200 | 74200 | 74100 | 601 |
| 552 | 20231026 | 112100 | 10678557400 | 74200 | 74300 | 74400 | 74100 | 368 |
| 553 | 20231026 | 112000 | 10651240500 | 74200 | 74400 | 74400 | 74200 | 183 |
| 554 | 20231026 | 111900 | 10637638200 | 74300 | 74400 | 74400 | 74200 | 228 |
| 555 | 20231026 | 111800 | 10620707600 | 74400 | 74300 | 74400 | 74200 | 201 |
| 556 | 20231026 | 111700 | 10605769400 | 74300 | 74400 | 74400 | 74200 | 362 |
| 557 | 20231026 | 111600 | 10578858800 | 74400 | 74300 | 74400 | 74000 | 372 |
| 558 | 20231026 | 111500 | 10551242000 | 74400 | 74400 | 74400 | 74200 | 174 |
| 559 | 20231026 | 111400 | 10538307700 | 74400 | 74200 | 74400 | 74200 | 247 |
| 560 | 20231026 | 111300 | 10519962400 | 74100 | 74200 | 74300 | 74100 | 143 |
| 561 | 20231026 | 111200 | 10509344000 | 74200 | 74300 | 74400 | 74200 | 258 |
| 562 | 20231026 | 111100 | 10490171500 | 74300 | 74100 | 74300 | 74100 | 106 |
| 563 | 20231026 | 111000 | 10482304600 | 74100 | 74100 | 74200 | 74100 | 146 |
| 564 | 20231026 | 110900 | 10471475700 | 74100 | 74000 | 74200 | 74000 | 353 |
| 565 | 20231026 | 110800 | 10445318600 | 74100 | 74100 | 74100 | 74000 | 328 |
| 566 | 20231026 | 110700 | 10421030000 | 74000 | 74000 | 74100 | 73900 | 303 |
| 567 | 20231026 | 110600 | 10398608000 | 74100 | 74100 | 74100 | 74000 | 201 |
| 568 | 20231026 | 110500 | 10383715800 | 74100 | 74100 | 74100 | 73900 | 249 |
| 569 | 20231026 | 110400 | 10365279900 | 74100 | 74400 | 74400 | 74000 | 626 |
| 570 | 20231026 | 110300 | 10318877500 | 74400 | 74300 | 74400 | 74300 | 160 |
| 571 | 20231026 | 110200 | 10306978200 | 74300 | 74300 | 74400 | 74200 | 168 |
| 572 | 20231026 | 110100 | 10294485400 | 74300 | 74400 | 74400 | 74200 | 198 |
| 573 | 20231026 | 110000 | 10279769700 | 74400 | 74400 | 74400 | 74300 | 147 |
| 574 | 20231026 | 105900 | 10268834000 | 74300 | 74500 | 74500 | 74300 | 523 |
| 575 | 20231026 | 105800 | 10229929700 | 74500 | 74500 | 74500 | 74300 | 434 |
| 576 | 20231026 | 105700 | 10197636300 | 74500 | 74400 | 74500 | 74300 | 278 |
| 577 | 20231026 | 105600 | 10176934900 | 74500 | 74500 | 74500 | 74300 | 169 |
| 578 | 20231026 | 105500 | 10164359700 | 74400 | 74300 | 74500 | 74200 | 138 |
| 579 | 20231026 | 105400 | 10154101100 | 74400 | 74400 | 74500 | 74300 | 222 |
| 580 | 20231026 | 105300 | 10137569600 | 74500 | 74400 | 74500 | 74300 | 429 |
| 581 | 20231026 | 105200 | 10105682100 | 74500 | 74500 | 74500 | 74300 | 467 |
| 582 | 20231026 | 105100 | 10070944600 | 74500 | 74500 | 74500 | 74400 | 590 |
| 583 | 20231026 | 105000 | 10027026200 | 74500 | 74500 | 74600 | 74500 | 194 |
| 584 | 20231026 | 104900 | 10012568900 | 74500 | 74600 | 74600 | 74400 | 348 |
| 585 | 20231026 | 104800 | 9986648900 | 74600 | 74600 | 74600 | 74400 | 504 |
| 586 | 20231026 | 104700 | 9949099000 | 74600 | 74600 | 74600 | 74500 | 184 |
| 587 | 20231026 | 104600 | 9935378300 | 74600 | 74600 | 74600 | 74500 | 440 |
| 588 | 20231026 | 104500 | 9902581200 | 74500 | 74600 | 74700 | 74500 | 1130 |
| 589 | 20231026 | 104400 | 9818221600 | 74600 | 74500 | 74700 | 74500 | 645 |
| 590 | 20231026 | 104300 | 9770111100 | 74500 | 74500 | 74600 | 74400 | 157 |
| 591 | 20231026 | 104200 | 9758414300 | 74500 | 74500 | 74600 | 74300 | 1167 |
| 592 | 20231026 | 104100 | 9671453200 | 74300 | 74200 | 74500 | 74100 | 1277 |
| 593 | 20231026 | 104000 | 9576619900 | 74100 | 74200 | 74300 | 74100 | 311 |
| 594 | 20231026 | 103900 | 9553528400 | 74200 | 74200 | 74300 | 74200 | 173 |
| 595 | 20231026 | 103800 | 9540691100 | 74200 | 74200 | 74200 | 74100 | 464 |
| 596 | 20231026 | 103700 | 9506265700 | 74200 | 74100 | 74200 | 74000 | 373 |
| 597 | 20231026 | 103600 | 9478632100 | 73800 | 74100 | 74100 | 73800 | 168 |
| 598 | 20231026 | 103500 | 9466203500 | 74000 | 74100 | 74100 | 74000 | 85 |
| 599 | 20231026 | 103400 | 9459905400 | 74100 | 73800 | 74100 | 73700 | 378 |
| 600 | 20231026 | 103300 | 9431942500 | 73800 | 74000 | 74100 | 73700 | 340 |
| 601 | 20231026 | 103200 | 9406802500 | 74100 | 73900 | 74100 | 73800 | 104 |
| 602 | 20231026 | 103100 | 9399105000 | 73800 | 73900 | 74100 | 73800 | 441 |
| 603 | 20231026 | 103000 | 9366479800 | 73900 | 73900 | 73900 | 73500 | 278 |
| 604 | 20231026 | 102900 | 9345955000 | 73800 | 73700 | 73800 | 73600 | 574 |
| 605 | 20231026 | 102800 | 9303615400 | 73700 | 73500 | 73800 | 73400 | 256 |
| 606 | 20231026 | 102700 | 9284772000 | 73600 | 73500 | 73600 | 73300 | 474 |
| 607 | 20231026 | 102600 | 9249907100 | 73300 | 73400 | 73600 | 73300 | 158 |
| 608 | 20231026 | 102500 | 9238306000 | 73400 | 73400 | 73600 | 73200 | 398 |
| 609 | 20231026 | 102400 | 9209096400 | 73400 | 73500 | 73500 | 73000 | 911 |
| 610 | 20231026 | 102300 | 9142450400 | 73200 | 73600 | 73900 | 73200 | 2005 |
| 611 | 20231026 | 102200 | 8995205900 | 73700 | 73800 | 73800 | 73600 | 689 |
| 612 | 20231026 | 102100 | 8944455500 | 73900 | 73800 | 74000 | 73700 | 344 |
| 613 | 20231026 | 102000 | 8919069500 | 74000 | 73800 | 74000 | 73800 | 434 |
| 614 | 20231026 | 101900 | 8887010800 | 73800 | 73900 | 73900 | 73800 | 177 |
| 615 | 20231026 | 101800 | 8873945600 | 73800 | 73900 | 73900 | 73800 | 300 |
| 616 | 20231026 | 101700 | 8851795000 | 73800 | 73700 | 74000 | 73700 | 369 |
| 617 | 20231026 | 101600 | 8824546600 | 73800 | 74000 | 74000 | 73800 | 52 |
| 618 | 20231026 | 101500 | 8820702000 | 74000 | 74000 | 74000 | 73700 | 241 |
| 619 | 20231026 | 101400 | 8802892800 | 73600 | 73700 | 73800 | 73600 | 483 |
| 620 | 20231026 | 101300 | 8767293800 | 73800 | 73900 | 74000 | 73700 | 1004 |
| 621 | 20231026 | 101200 | 8693209200 | 73800 | 74000 | 74000 | 73800 | 629 |
| 622 | 20231026 | 101100 | 8646724000 | 74000 | 74000 | 74200 | 73900 | 379 |
| 623 | 20231026 | 101000 | 8618683600 | 74200 | 74100 | 74200 | 74000 | 183 |
| 624 | 20231026 | 100900 | 8605126900 | 74000 | 74100 | 74100 | 74000 | 164 |
| 625 | 20231026 | 100800 | 8592983700 | 74000 | 74100 | 74200 | 74000 | 241 |
| 626 | 20231026 | 100700 | 8575134600 | 74100 | 74200 | 74200 | 74000 | 212 |
| 627 | 20231026 | 100600 | 8559411700 | 74100 | 74000 | 74300 | 74000 | 286 |
| 628 | 20231026 | 100500 | 8538234500 | 74000 | 73900 | 74000 | 73900 | 818 |
| 629 | 20231026 | 100400 | 8477779400 | 74000 | 74100 | 74300 | 74000 | 1171 |
| 630 | 20231026 | 100300 | 8391017100 | 74200 | 74200 | 74300 | 74000 | 368 |
| 631 | 20231026 | 100200 | 8363702200 | 74000 | 74300 | 74400 | 74000 | 1376 |
| 632 | 20231026 | 100100 | 8261643600 | 74300 | 74300 | 74500 | 74300 | 278 |
| 633 | 20231026 | 100000 | 8240954900 | 74300 | 74400 | 74500 | 74300 | 1602 |
| 634 | 20231026 | 095900 | 8121789900 | 74300 | 74600 | 74700 | 74300 | 1070 |
| 635 | 20231026 | 095800 | 8042102800 | 74600 | 74600 | 74700 | 74600 | 435 |
| 636 | 20231026 | 095700 | 8009637800 | 74600 | 74600 | 74700 | 74600 | 540 |
| 637 | 20231026 | 095600 | 7969320200 | 74600 | 74700 | 74700 | 74400 | 894 |
| 638 | 20231026 | 095500 | 7902627500 | 74700 | 74700 | 74700 | 74600 | 526 |
| 639 | 20231026 | 095400 | 7863363400 | 74700 | 74700 | 74800 | 74600 | 437 |
| 640 | 20231026 | 095300 | 7830714300 | 74700 | 74700 | 74700 | 74600 | 483 |
| 641 | 20231026 | 095200 | 7794644600 | 74700 | 74600 | 74700 | 74600 | 354 |
| 642 | 20231026 | 095100 | 7768209700 | 74600 | 74600 | 74700 | 74500 | 484 |
| 643 | 20231026 | 095000 | 7732104700 | 74600 | 74600 | 74700 | 74500 | 778 |
| 644 | 20231026 | 094900 | 7674067800 | 74600 | 74600 | 74700 | 74500 | 747 |
| 645 | 20231026 | 094800 | 7618320800 | 74500 | 74500 | 74800 | 74500 | 892 |
| 646 | 20231026 | 094700 | 7551792400 | 74500 | 74800 | 74800 | 74400 | 725 |
| 647 | 20231026 | 094600 | 7497705200 | 74800 | 74500 | 74800 | 74400 | 911 |
| 648 | 20231026 | 094500 | 7429786800 | 74500 | 74500 | 74600 | 74400 | 583 |
| 649 | 20231026 | 094400 | 7386378000 | 74600 | 74800 | 74800 | 74500 | 973 |
| 650 | 20231026 | 094300 | 7313820800 | 74800 | 74800 | 74800 | 74300 | 1446 |
| 651 | 20231026 | 094200 | 7205872900 | 74800 | 74800 | 74800 | 74700 | 1259 |
| 652 | 20231026 | 094100 | 7111706400 | 74800 | 74800 | 74900 | 74700 | 1137 |
| 653 | 20231026 | 094000 | 7026648000 | 74800 | 74700 | 74800 | 74600 | 2557 |
| 654 | 20231026 | 093900 | 6835571300 | 74700 | 74600 | 74700 | 74600 | 863 |
| 655 | 20231026 | 093800 | 6771125900 | 74600 | 74200 | 74600 | 74100 | 2149 |
| 656 | 20231026 | 093700 | 6611198800 | 74200 | 74100 | 74300 | 73900 | 1507 |
| 657 | 20231026 | 093600 | 6499557500 | 74100 | 74600 | 74600 | 73900 | 1820 |
| 658 | 20231026 | 093500 | 6364565500 | 74600 | 74900 | 74900 | 74500 | 2496 |
| 659 | 20231026 | 093400 | 6177813700 | 74800 | 74600 | 74800 | 74500 | 1911 |
| 660 | 20231026 | 093300 | 6035070100 | 74600 | 74900 | 74900 | 74500 | 1343 |
| 661 | 20231026 | 093200 | 5934741400 | 74900 | 74900 | 75000 | 74700 | 2379 |
| 662 | 20231026 | 093100 | 5756638600 | 74900 | 74700 | 74900 | 74400 | 3075 |
| 663 | 20231026 | 093000 | 5526680000 | 74700 | 74500 | 74700 | 74200 | 2695 |
| 664 | 20231026 | 092900 | 5325775000 | 74500 | 74400 | 74500 | 74100 | 966 |
| 665 | 20231026 | 092800 | 5253939300 | 74500 | 74400 | 74500 | 74300 | 966 |
| 666 | 20231026 | 092700 | 5182057000 | 74400 | 74400 | 74600 | 74300 | 2162 |
| 667 | 20231026 | 092600 | 5021086200 | 74400 | 74100 | 74400 | 74000 | 879 |
| 668 | 20231026 | 092500 | 4955840400 | 74100 | 74300 | 74400 | 74000 | 1174 |
| 669 | 20231026 | 092400 | 4868812300 | 74400 | 74500 | 74600 | 74200 | 1214 |
| 670 | 20231026 | 092300 | 4778494100 | 74400 | 74600 | 74700 | 74300 | 1626 |
| 671 | 20231026 | 092200 | 4657297600 | 74700 | 74500 | 74700 | 74400 | 2697 |
| 672 | 20231026 | 092100 | 4456265000 | 74400 | 74200 | 74600 | 74200 | 1060 |
| 673 | 20231026 | 092000 | 4377369400 | 74200 | 74100 | 74300 | 74000 | 2074 |
| 674 | 20231026 | 091900 | 4223497700 | 74100 | 73900 | 74200 | 73600 | 2251 |
| 675 | 20231026 | 091800 | 4057113100 | 73900 | 73500 | 74000 | 73400 | 1471 |
| 676 | 20231026 | 091700 | 3948647100 | 73500 | 73700 | 73900 | 73500 | 701 |
| 677 | 20231026 | 091600 | 3897047800 | 73700 | 73700 | 74000 | 73500 | 658 |
| 678 | 20231026 | 091500 | 3848597500 | 74000 | 74000 | 74000 | 73600 | 462 |
| 679 | 20231026 | 091400 | 3814474100 | 74200 | 73900 | 74200 | 73700 | 839 |
| 680 | 20231026 | 091300 | 3752434700 | 73800 | 73900 | 74100 | 73800 | 811 |
| 681 | 20231026 | 091200 | 3692546600 | 73800 | 73600 | 73800 | 73300 | 1989 |
| 682 | 20231026 | 091100 | 3546266000 | 73700 | 74000 | 74200 | 73400 | 1577 |
| 683 | 20231026 | 091000 | 3430133900 | 74200 | 74400 | 74400 | 74000 | 703 |
| 684 | 20231026 | 090900 | 3377906900 | 74400 | 73900 | 74400 | 73600 | 5473 |
| 685 | 20231026 | 090800 | 2973370300 | 73800 | 73800 | 73900 | 73600 | 995 |
| 686 | 20231026 | 090700 | 2900013700 | 73800 | 73700 | 73800 | 73500 | 1010 |
| 687 | 20231026 | 090600 | 2825596300 | 73700 | 74000 | 74000 | 73600 | 1465 |
| 688 | 20231026 | 090500 | 2717412100 | 74000 | 73300 | 74200 | 73100 | 2079 |
| 689 | 20231026 | 090400 | 2564229100 | 73300 | 73100 | 73400 | 73000 | 1964 |
| 690 | 20231026 | 090300 | 2420350900 | 73000 | 72800 | 73100 | 72500 | 3781 |
| 691 | 20231026 | 090200 | 2144820300 | 73100 | 72500 | 73500 | 72100 | 3630 |
| 692 | 20231026 | 090100 | 1880454600 | 72500 | 72000 | 73500 | 71500 | 9998 |
| 693 | 20231026 | 090000 | 1155449900 | 72000 | 72000 | 72200 | 71000 | 15918 |