38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 205100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 4383 |
| 3 | 20231213 | 205000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20231213 | 204900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20231213 | 204800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20231213 | 204700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20231213 | 204600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20231213 | 204500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20231213 | 204400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20231213 | 204300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20231213 | 204200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20231213 | 204100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20231213 | 204000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20231213 | 203900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20231213 | 203800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20231213 | 203700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20231213 | 203600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20231213 | 203500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20231213 | 203400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20231213 | 203300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20231213 | 203200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20231213 | 203100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20231213 | 203000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20231213 | 202900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20231213 | 202800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20231213 | 202700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20231213 | 202600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20231213 | 202500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20231213 | 202400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20231213 | 202300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20231213 | 202200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20231213 | 202100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 4383 |
| 33 | 20231213 | 202000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20231213 | 201900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20231213 | 201800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20231213 | 201700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20231213 | 201600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20231213 | 201500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20231213 | 201400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20231213 | 201300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20231213 | 201200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20231213 | 201100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20231213 | 201000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20231213 | 200900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20231213 | 200800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20231213 | 200700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20231213 | 200600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20231213 | 200500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20231213 | 200400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20231213 | 200300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20231213 | 200200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20231213 | 200100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20231213 | 200000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20231213 | 195900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20231213 | 195800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20231213 | 195700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20231213 | 195600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20231213 | 195500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20231213 | 195400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20231213 | 195300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20231213 | 195200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20231213 | 195100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 4383 |
| 63 | 20231213 | 195000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20231213 | 194900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20231213 | 194800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20231213 | 194700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20231213 | 194600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20231213 | 194500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20231213 | 194400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20231213 | 194300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20231213 | 194200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20231213 | 194100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20231213 | 194000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20231213 | 193900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20231213 | 193800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20231213 | 193700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20231213 | 193600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20231213 | 193500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20231213 | 193400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20231213 | 193300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20231213 | 193200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20231213 | 193100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20231213 | 193000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20231213 | 192900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20231213 | 192800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20231213 | 192700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20231213 | 192600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20231213 | 192500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20231213 | 192400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20231213 | 192300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20231213 | 192200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20231213 | 192100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 4383 |
| 93 | 20231213 | 192000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20231213 | 191900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20231213 | 191800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20231213 | 191700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20231213 | 191600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20231213 | 191500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20231213 | 191400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20231213 | 191300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20231213 | 191200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20231213 | 191100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20231213 | 191000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20231213 | 190900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20231213 | 190800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20231213 | 190700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20231213 | 190600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20231213 | 190500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20231213 | 190400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20231213 | 190300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20231213 | 190200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20231213 | 190100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20231213 | 190000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20231213 | 185900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20231213 | 185800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20231213 | 185700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20231213 | 185600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20231213 | 185500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20231213 | 185400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20231213 | 185300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20231213 | 185200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20231213 | 185100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 4383 |
| 123 | 20231213 | 185000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20231213 | 184900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20231213 | 184800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20231213 | 184700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20231213 | 184600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20231213 | 184500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20231213 | 184400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20231213 | 184300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20231213 | 184200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20231213 | 184100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20231213 | 184000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20231213 | 183900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20231213 | 183800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20231213 | 183700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20231213 | 183600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20231213 | 183500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20231213 | 183400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20231213 | 183300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20231213 | 183200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20231213 | 183100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20231213 | 183000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20231213 | 182900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20231213 | 182800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20231213 | 182700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20231213 | 182600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20231213 | 182500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20231213 | 182400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20231213 | 182300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20231213 | 182200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20231213 | 182100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 4383 |
| 153 | 20231213 | 182000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20231213 | 181900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20231213 | 181800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20231213 | 181700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20231213 | 181600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20231213 | 181500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20231213 | 181400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20231213 | 181300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20231213 | 181200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20231213 | 181100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20231213 | 181000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20231213 | 180900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20231213 | 180800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20231213 | 180700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20231213 | 180600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20231213 | 180500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20231213 | 180400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20231213 | 180300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20231213 | 180200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20231213 | 180100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20231213 | 180000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20231213 | 175900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20231213 | 175800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20231213 | 175700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20231213 | 175600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20231213 | 175500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20231213 | 175400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20231213 | 175300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20231213 | 175200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20231213 | 175100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 4383 |
| 183 | 20231213 | 175000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20231213 | 174900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20231213 | 174800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20231213 | 174700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20231213 | 174600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20231213 | 174500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20231213 | 174400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20231213 | 174300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20231213 | 174200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20231213 | 174100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20231213 | 174000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20231213 | 173900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20231213 | 173800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20231213 | 173700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20231213 | 173600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20231213 | 173500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20231213 | 173400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20231213 | 173300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20231213 | 173200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20231213 | 173100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20231213 | 173000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20231213 | 172900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20231213 | 172800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20231213 | 172700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20231213 | 172600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20231213 | 172500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20231213 | 172400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20231213 | 172300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20231213 | 172200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20231213 | 172100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 4383 |
| 213 | 20231213 | 172000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20231213 | 171900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20231213 | 171800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20231213 | 171700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20231213 | 171600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20231213 | 171500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20231213 | 171400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20231213 | 171300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20231213 | 171200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20231213 | 171100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20231213 | 171000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20231213 | 170900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20231213 | 170800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20231213 | 170700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20231213 | 170600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20231213 | 170500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20231213 | 170400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20231213 | 170300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20231213 | 170200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20231213 | 170100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20231213 | 170000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20231213 | 165900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20231213 | 165800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20231213 | 165700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20231213 | 165600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20231213 | 165500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20231213 | 165400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20231213 | 165300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20231213 | 165200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20231213 | 165100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 4383 |
| 243 | 20231213 | 165000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20231213 | 164900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20231213 | 164800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20231213 | 164700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20231213 | 164600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20231213 | 164500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 249 | 20231213 | 164400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 250 | 20231213 | 164300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20231213 | 164200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20231213 | 164100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20231213 | 164000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20231213 | 163900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20231213 | 163800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20231213 | 163700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20231213 | 163600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20231213 | 163500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20231213 | 163400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20231213 | 163300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 261 | 20231213 | 163200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 262 | 20231213 | 163100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 263 | 20231213 | 163000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20231213 | 162900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 265 | 20231213 | 162800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 266 | 20231213 | 162700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 267 | 20231213 | 162600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 268 | 20231213 | 162500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20231213 | 162400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20231213 | 162300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 271 | 20231213 | 162200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 272 | 20231213 | 162100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 4383 |
| 273 | 20231213 | 162000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 274 | 20231213 | 161900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 275 | 20231213 | 161800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 276 | 20231213 | 161700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 277 | 20231213 | 161600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 278 | 20231213 | 161500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 279 | 20231213 | 161400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 280 | 20231213 | 161300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 281 | 20231213 | 161200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 282 | 20231213 | 161100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 283 | 20231213 | 161000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 284 | 20231213 | 160900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 285 | 20231213 | 160800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 286 | 20231213 | 160700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 287 | 20231213 | 160600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 288 | 20231213 | 160500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 289 | 20231213 | 160400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 290 | 20231213 | 160300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 291 | 20231213 | 160200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 292 | 20231213 | 160100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 293 | 20231213 | 160000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 294 | 20231213 | 155900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 295 | 20231213 | 155800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 296 | 20231213 | 155700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 297 | 20231213 | 155600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 298 | 20231213 | 155500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 299 | 20231213 | 155400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 300 | 20231213 | 155300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 301 | 20231213 | 155200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 302 | 20231213 | 155100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 4383 |
| 303 | 20231213 | 155000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 304 | 20231213 | 154900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 305 | 20231213 | 154800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 306 | 20231213 | 154700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 307 | 20231213 | 154600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 308 | 20231213 | 154500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 309 | 20231213 | 154400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 310 | 20231213 | 154300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 311 | 20231213 | 154200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 312 | 20231213 | 154100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 313 | 20231213 | 154000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 314 | 20231213 | 153900 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 315 | 20231213 | 153800 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 316 | 20231213 | 153700 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 317 | 20231213 | 153600 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 318 | 20231213 | 153500 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 319 | 20231213 | 153400 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 320 | 20231213 | 153300 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 321 | 20231213 | 153200 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 322 | 20231213 | 153100 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 323 | 20231213 | 153000 | 25283018500 | 81700 | 81700 | 81700 | 81700 | 4383 |
| 324 | 20231213 | 152900 | 24924927400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 325 | 20231213 | 152800 | 24924927400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 326 | 20231213 | 152700 | 24924927400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 327 | 20231213 | 152600 | 24924927400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 328 | 20231213 | 152500 | 24924927400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 329 | 20231213 | 152400 | 24924927400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 330 | 20231213 | 152300 | 24924927400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 331 | 20231213 | 152200 | 24924927400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 332 | 20231213 | 152100 | 24924927400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 333 | 20231213 | 152000 | 24924927400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 334 | 20231213 | 151900 | 24924927400 | 81700 | 81700 | 82000 | 81700 | 1755 |
| 335 | 20231213 | 151800 | 24781225400 | 81800 | 81700 | 81900 | 81700 | 382 |
| 336 | 20231213 | 151700 | 24749989200 | 82000 | 81900 | 82000 | 81700 | 568 |
| 337 | 20231213 | 151600 | 24703489100 | 81800 | 81800 | 82000 | 81700 | 661 |
| 338 | 20231213 | 151500 | 24649390000 | 81800 | 81800 | 82000 | 81600 | 786 |
| 339 | 20231213 | 151400 | 24585095600 | 81800 | 81800 | 81900 | 81700 | 1843 |
| 340 | 20231213 | 151300 | 24434364800 | 81800 | 81700 | 81900 | 81600 | 668 |
| 341 | 20231213 | 151200 | 24379746600 | 81700 | 81800 | 81800 | 81500 | 834 |
| 342 | 20231213 | 151100 | 24311629100 | 81800 | 81500 | 81800 | 81500 | 1508 |
| 343 | 20231213 | 151000 | 24188611200 | 81500 | 81300 | 81500 | 81200 | 697 |
| 344 | 20231213 | 150900 | 24131852900 | 81300 | 81200 | 81400 | 81200 | 779 |
| 345 | 20231213 | 150800 | 24068527100 | 81200 | 81300 | 81400 | 81200 | 1187 |
| 346 | 20231213 | 150700 | 23972024100 | 81400 | 81300 | 81400 | 81000 | 916 |
| 347 | 20231213 | 150600 | 23897647300 | 81200 | 81400 | 81400 | 80800 | 3757 |
| 348 | 20231213 | 150500 | 23593095100 | 81500 | 81600 | 81600 | 81400 | 921 |
| 349 | 20231213 | 150400 | 23518013100 | 81600 | 81700 | 81700 | 81500 | 723 |
| 350 | 20231213 | 150300 | 23459043700 | 81500 | 81600 | 81700 | 81500 | 945 |
| 351 | 20231213 | 150200 | 23381912100 | 81600 | 81600 | 81700 | 81500 | 557 |
| 352 | 20231213 | 150100 | 23336444100 | 81600 | 81800 | 81800 | 81500 | 878 |
| 353 | 20231213 | 150000 | 23264766200 | 81700 | 81600 | 82000 | 81600 | 3117 |
| 354 | 20231213 | 145900 | 23010056500 | 81600 | 81500 | 81700 | 81500 | 1164 |
| 355 | 20231213 | 145800 | 22915041400 | 81600 | 81400 | 81600 | 81400 | 978 |
| 356 | 20231213 | 145700 | 22835356000 | 81500 | 81400 | 81600 | 81400 | 1129 |
| 357 | 20231213 | 145600 | 22743346100 | 81500 | 81500 | 81600 | 81300 | 854 |
| 358 | 20231213 | 145500 | 22673763400 | 81500 | 81200 | 81600 | 81200 | 595 |
| 359 | 20231213 | 145400 | 22625315900 | 81100 | 81700 | 81700 | 81100 | 2008 |
| 360 | 20231213 | 145300 | 22461842500 | 81600 | 81700 | 81700 | 81500 | 694 |
| 361 | 20231213 | 145200 | 22405240600 | 81700 | 81700 | 81800 | 81600 | 715 |
| 362 | 20231213 | 145100 | 22346836800 | 81700 | 81600 | 81700 | 81600 | 583 |
| 363 | 20231213 | 145000 | 22299224900 | 81500 | 81500 | 81700 | 81500 | 811 |
| 364 | 20231213 | 144900 | 22233101700 | 81500 | 81600 | 81700 | 81500 | 986 |
| 365 | 20231213 | 144800 | 22152636200 | 81600 | 81700 | 81900 | 81600 | 472 |
| 366 | 20231213 | 144700 | 22114060500 | 81600 | 81600 | 81700 | 81600 | 723 |
| 367 | 20231213 | 144600 | 22055024400 | 81700 | 81800 | 81900 | 81700 | 936 |
| 368 | 20231213 | 144500 | 21978486900 | 81700 | 81800 | 81900 | 81700 | 737 |
| 369 | 20231213 | 144400 | 21918201800 | 81800 | 81900 | 82000 | 81700 | 716 |
| 370 | 20231213 | 144300 | 21859591700 | 82000 | 81800 | 82100 | 81800 | 1001 |
| 371 | 20231213 | 144200 | 21777544500 | 81800 | 81800 | 82000 | 81700 | 1454 |
| 372 | 20231213 | 144100 | 21658442200 | 81800 | 81900 | 81900 | 81700 | 968 |
| 373 | 20231213 | 144000 | 21579228200 | 82000 | 81900 | 82000 | 81900 | 518 |
| 374 | 20231213 | 143900 | 21536789900 | 81800 | 82000 | 82000 | 81800 | 1159 |
| 375 | 20231213 | 143800 | 21441827300 | 81900 | 81900 | 82000 | 81800 | 969 |
| 376 | 20231213 | 143700 | 21362462100 | 81900 | 81800 | 82000 | 81800 | 514 |
| 377 | 20231213 | 143600 | 21320354000 | 81700 | 81600 | 81900 | 81500 | 1284 |
| 378 | 20231213 | 143500 | 21215448600 | 81600 | 81900 | 82000 | 81500 | 2232 |
| 379 | 20231213 | 143400 | 21033034000 | 81900 | 82200 | 82200 | 81900 | 1845 |
| 380 | 20231213 | 143300 | 20881665300 | 82300 | 82200 | 82300 | 82100 | 397 |
| 381 | 20231213 | 143200 | 20849034700 | 82200 | 82200 | 82300 | 82100 | 1194 |
| 382 | 20231213 | 143100 | 20750953900 | 82100 | 82300 | 82400 | 82100 | 803 |
| 383 | 20231213 | 143000 | 20684884200 | 82300 | 82200 | 82400 | 82100 | 837 |
| 384 | 20231213 | 142900 | 20616073800 | 82200 | 82200 | 82200 | 82100 | 940 |
| 385 | 20231213 | 142800 | 20538840600 | 82100 | 82200 | 82300 | 82100 | 728 |
| 386 | 20231213 | 142700 | 20479015200 | 82200 | 82200 | 82400 | 82100 | 1339 |
| 387 | 20231213 | 142600 | 20368940800 | 82200 | 82300 | 82400 | 82100 | 765 |
| 388 | 20231213 | 142500 | 20306033900 | 82300 | 82400 | 82500 | 82200 | 1155 |
| 389 | 20231213 | 142400 | 20211006200 | 82400 | 82400 | 82500 | 82200 | 886 |
| 390 | 20231213 | 142300 | 20138056600 | 82200 | 82600 | 82700 | 82100 | 4329 |
| 391 | 20231213 | 142200 | 19781794500 | 82500 | 82900 | 82900 | 82500 | 1051 |
| 392 | 20231213 | 142100 | 19694946500 | 82800 | 83000 | 83000 | 82800 | 1657 |
| 393 | 20231213 | 142000 | 19557659800 | 83000 | 82900 | 83100 | 82800 | 1547 |
| 394 | 20231213 | 141900 | 19429292300 | 82900 | 82900 | 83000 | 82700 | 1457 |
| 395 | 20231213 | 141800 | 19308530800 | 82900 | 82900 | 83100 | 82800 | 2128 |
| 396 | 20231213 | 141700 | 19132067000 | 83000 | 83200 | 83200 | 82900 | 712 |
| 397 | 20231213 | 141600 | 19072969700 | 83100 | 83000 | 83300 | 82900 | 1552 |
| 398 | 20231213 | 141500 | 18943984000 | 83100 | 83200 | 83300 | 83000 | 1487 |
| 399 | 20231213 | 141400 | 18820321100 | 83300 | 83200 | 83300 | 83100 | 1083 |
| 400 | 20231213 | 141300 | 18730249800 | 83300 | 83100 | 83300 | 83100 | 880 |
| 401 | 20231213 | 141200 | 18657051100 | 83100 | 83200 | 83300 | 83000 | 1695 |
| 402 | 20231213 | 141100 | 18516031900 | 83200 | 83000 | 83300 | 82800 | 1850 |
| 403 | 20231213 | 141000 | 18362489200 | 82900 | 83100 | 83100 | 82900 | 1732 |
| 404 | 20231213 | 140900 | 18218746400 | 83100 | 83500 | 83600 | 83100 | 1541 |
| 405 | 20231213 | 140800 | 18090352300 | 83500 | 83600 | 83700 | 83400 | 1333 |
| 406 | 20231213 | 140700 | 17978954300 | 83600 | 83300 | 83700 | 83300 | 4054 |
| 407 | 20231213 | 140600 | 17640410200 | 83300 | 83000 | 83400 | 83000 | 4623 |
| 408 | 20231213 | 140500 | 17255475100 | 83100 | 82900 | 83100 | 82900 | 1911 |
| 409 | 20231213 | 140400 | 17096810000 | 82900 | 82400 | 82900 | 82400 | 8510 |
| 410 | 20231213 | 140300 | 16393103600 | 82500 | 82600 | 82600 | 82400 | 2508 |
| 411 | 20231213 | 140200 | 16186084400 | 82600 | 82600 | 82600 | 82300 | 2952 |
| 412 | 20231213 | 140100 | 15942513300 | 82600 | 82500 | 82600 | 82400 | 4515 |
| 413 | 20231213 | 140000 | 15569865400 | 82500 | 82300 | 82500 | 82300 | 2426 |
| 414 | 20231213 | 135900 | 15369915200 | 82300 | 82300 | 82400 | 82300 | 1251 |
| 415 | 20231213 | 135800 | 15266886900 | 82300 | 82300 | 82400 | 82200 | 1028 |
| 416 | 20231213 | 135700 | 15182302300 | 82300 | 82200 | 82400 | 82100 | 3472 |
| 417 | 20231213 | 135600 | 14896670400 | 82100 | 82100 | 82200 | 81900 | 1124 |
| 418 | 20231213 | 135500 | 14804415900 | 82100 | 82100 | 82200 | 82000 | 2072 |
| 419 | 20231213 | 135400 | 14634367200 | 82200 | 82100 | 82300 | 82100 | 2249 |
| 420 | 20231213 | 135300 | 14449459600 | 82200 | 82100 | 82200 | 81900 | 2286 |
| 421 | 20231213 | 135200 | 14261742600 | 82200 | 82000 | 82300 | 81800 | 3737 |
| 422 | 20231213 | 135100 | 13954771200 | 82100 | 81700 | 82200 | 81600 | 10744 |
| 423 | 20231213 | 135000 | 13075574500 | 81700 | 81500 | 81700 | 81400 | 2973 |
| 424 | 20231213 | 134900 | 12833187800 | 81600 | 81600 | 81600 | 81200 | 1973 |
| 425 | 20231213 | 134800 | 12672373800 | 81600 | 81600 | 81700 | 81400 | 1549 |
| 426 | 20231213 | 134700 | 12545975500 | 81600 | 81700 | 81700 | 81300 | 2814 |
| 427 | 20231213 | 134600 | 12316616400 | 81600 | 81500 | 81700 | 81100 | 3570 |
| 428 | 20231213 | 134500 | 12025432800 | 81500 | 81700 | 82100 | 81100 | 5162 |
| 429 | 20231213 | 134400 | 11603391800 | 81800 | 80800 | 81800 | 80800 | 8173 |
| 430 | 20231213 | 134300 | 10939800700 | 80900 | 80600 | 80900 | 80600 | 1826 |
| 431 | 20231213 | 134200 | 10792342200 | 80500 | 80500 | 80700 | 80400 | 2379 |
| 432 | 20231213 | 134100 | 10600729800 | 80400 | 80400 | 80500 | 80400 | 584 |
| 433 | 20231213 | 134000 | 10553740300 | 80500 | 80300 | 80500 | 80300 | 285 |
| 434 | 20231213 | 133900 | 10530811900 | 80400 | 80300 | 80400 | 80300 | 582 |
| 435 | 20231213 | 133800 | 10484033900 | 80300 | 80300 | 80400 | 80300 | 835 |
| 436 | 20231213 | 133700 | 10416911800 | 80300 | 80400 | 80400 | 80300 | 391 |
| 437 | 20231213 | 133600 | 10385487900 | 80300 | 80400 | 80400 | 80200 | 501 |
| 438 | 20231213 | 133500 | 10345230800 | 80400 | 80400 | 80400 | 80300 | 876 |
| 439 | 20231213 | 133400 | 10274848700 | 80400 | 80300 | 80400 | 80300 | 317 |
| 440 | 20231213 | 133300 | 10249367900 | 80400 | 80400 | 80400 | 80200 | 518 |
| 441 | 20231213 | 133200 | 10207745400 | 80400 | 80300 | 80400 | 80200 | 308 |
| 442 | 20231213 | 133100 | 10183007000 | 80400 | 80100 | 80400 | 80100 | 557 |
| 443 | 20231213 | 133000 | 10138301100 | 80300 | 80300 | 80400 | 80000 | 332 |
| 444 | 20231213 | 132900 | 10111643300 | 80400 | 80200 | 80400 | 80000 | 563 |
| 445 | 20231213 | 132800 | 10066436600 | 80300 | 80300 | 80300 | 80200 | 356 |
| 446 | 20231213 | 132700 | 10037869500 | 80400 | 80300 | 80400 | 80300 | 482 |
| 447 | 20231213 | 132600 | 9999148600 | 80300 | 80300 | 80300 | 80200 | 265 |
| 448 | 20231213 | 132500 | 9977874500 | 80200 | 80200 | 80400 | 80200 | 640 |
| 449 | 20231213 | 132400 | 9926484700 | 80200 | 80200 | 80300 | 80000 | 413 |
| 450 | 20231213 | 132300 | 9893363400 | 80000 | 80200 | 80200 | 80000 | 515 |
| 451 | 20231213 | 132200 | 9852092900 | 80100 | 80100 | 80100 | 80000 | 767 |
| 452 | 20231213 | 132100 | 9790664100 | 80100 | 79900 | 80100 | 79900 | 381 |
| 453 | 20231213 | 132000 | 9760162400 | 79900 | 79800 | 79900 | 79800 | 511 |
| 454 | 20231213 | 131900 | 9719347900 | 79800 | 80100 | 80100 | 79800 | 776 |
| 455 | 20231213 | 131800 | 9657291200 | 80000 | 79900 | 80100 | 79900 | 283 |
| 456 | 20231213 | 131700 | 9634647400 | 80000 | 79900 | 80000 | 79900 | 379 |
| 457 | 20231213 | 131600 | 9604351100 | 79900 | 80000 | 80000 | 79900 | 217 |
| 458 | 20231213 | 131500 | 9587006700 | 80000 | 80000 | 80100 | 80000 | 347 |
| 459 | 20231213 | 131400 | 9559242600 | 80000 | 80100 | 80100 | 79900 | 530 |
| 460 | 20231213 | 131300 | 9516807300 | 80100 | 80000 | 80100 | 80000 | 196 |
| 461 | 20231213 | 131200 | 9501109400 | 80000 | 80000 | 80200 | 80000 | 238 |
| 462 | 20231213 | 131100 | 9482050900 | 80000 | 80000 | 80000 | 79900 | 166 |
| 463 | 20231213 | 131000 | 9468775900 | 79900 | 80000 | 80000 | 79900 | 239 |
| 464 | 20231213 | 130900 | 9449677000 | 80000 | 79900 | 80000 | 79900 | 336 |
| 465 | 20231213 | 130800 | 9422802200 | 79900 | 79900 | 79900 | 79800 | 293 |
| 466 | 20231213 | 130700 | 9399407900 | 80000 | 80100 | 80200 | 79800 | 2450 |
| 467 | 20231213 | 130600 | 9203315300 | 80100 | 80200 | 80200 | 80100 | 321 |
| 468 | 20231213 | 130500 | 9177585400 | 80200 | 80300 | 80300 | 80100 | 636 |
| 469 | 20231213 | 130400 | 9126537300 | 80300 | 80200 | 80300 | 80200 | 134 |
| 470 | 20231213 | 130300 | 9115788200 | 80300 | 80200 | 80400 | 80200 | 501 |
| 471 | 20231213 | 130200 | 9075553000 | 80200 | 80300 | 80300 | 80200 | 490 |
| 472 | 20231213 | 130100 | 9036214700 | 80300 | 80200 | 80300 | 80200 | 107 |
| 473 | 20231213 | 130000 | 9027627600 | 80200 | 80300 | 80300 | 80200 | 379 |
| 474 | 20231213 | 125900 | 8997198700 | 80300 | 80300 | 80300 | 80300 | 156 |
| 475 | 20231213 | 125800 | 8984671900 | 80300 | 80400 | 80400 | 80300 | 388 |
| 476 | 20231213 | 125700 | 8953479800 | 80400 | 80300 | 80400 | 80200 | 207 |
| 477 | 20231213 | 125600 | 8936854700 | 80300 | 80300 | 80400 | 80300 | 165 |
| 478 | 20231213 | 125500 | 8923605100 | 80300 | 80400 | 80500 | 80300 | 575 |
| 479 | 20231213 | 125400 | 8877349300 | 80400 | 80400 | 80400 | 80300 | 151 |
| 480 | 20231213 | 125300 | 8865215300 | 80400 | 80400 | 80400 | 80300 | 390 |
| 481 | 20231213 | 125200 | 8833868000 | 80300 | 80300 | 80400 | 80300 | 121 |
| 482 | 20231213 | 125100 | 8824149200 | 80300 | 80300 | 80500 | 80300 | 353 |
| 483 | 20231213 | 125000 | 8795763600 | 80400 | 80300 | 80400 | 80200 | 331 |
| 484 | 20231213 | 124900 | 8769165600 | 80300 | 80200 | 80400 | 80200 | 3664 |
| 485 | 20231213 | 124800 | 8474927600 | 80200 | 80300 | 80300 | 80200 | 324 |
| 486 | 20231213 | 124700 | 8448924700 | 80300 | 80200 | 80300 | 80200 | 175 |
| 487 | 20231213 | 124600 | 8434876100 | 80200 | 80300 | 80300 | 80200 | 313 |
| 488 | 20231213 | 124500 | 8409757700 | 80200 | 80200 | 80300 | 80200 | 347 |
| 489 | 20231213 | 124400 | 8381914700 | 80200 | 80200 | 80200 | 80200 | 190 |
| 490 | 20231213 | 124300 | 8366676700 | 80200 | 80200 | 80200 | 80200 | 186 |
| 491 | 20231213 | 124200 | 8351759500 | 80200 | 80200 | 80300 | 80200 | 424 |
| 492 | 20231213 | 124100 | 8317737000 | 80200 | 80200 | 80300 | 80200 | 318 |
| 493 | 20231213 | 124000 | 8292233300 | 80200 | 80200 | 80200 | 80100 | 133 |
| 494 | 20231213 | 123900 | 8281568300 | 80200 | 80200 | 80300 | 80200 | 419 |
| 495 | 20231213 | 123800 | 8247941900 | 80200 | 80300 | 80300 | 80100 | 520 |
| 496 | 20231213 | 123700 | 8206208400 | 80300 | 80200 | 80300 | 80200 | 243 |
| 497 | 20231213 | 123600 | 8186706500 | 80200 | 80200 | 80300 | 80200 | 337 |
| 498 | 20231213 | 123500 | 8159671100 | 80200 | 80200 | 80300 | 80200 | 207 |
| 499 | 20231213 | 123400 | 8143061900 | 80200 | 80100 | 80200 | 80100 | 193 |
| 500 | 20231213 | 123300 | 8127590600 | 80100 | 80200 | 80300 | 80100 | 546 |
| 501 | 20231213 | 123200 | 8083770600 | 80200 | 80100 | 80300 | 80100 | 163 |
| 502 | 20231213 | 123100 | 8070704900 | 80100 | 80200 | 80200 | 80100 | 347 |
| 503 | 20231213 | 123000 | 8042893200 | 80200 | 80100 | 80300 | 80100 | 792 |
| 504 | 20231213 | 122900 | 7979384500 | 80200 | 80200 | 80200 | 80100 | 226 |
| 505 | 20231213 | 122800 | 7961266000 | 80100 | 80100 | 80100 | 80100 | 91 |
| 506 | 20231213 | 122700 | 7953976900 | 80100 | 80200 | 80200 | 80000 | 401 |
| 507 | 20231213 | 122600 | 7921835800 | 80100 | 80200 | 80200 | 80100 | 695 |
| 508 | 20231213 | 122500 | 7866108000 | 80100 | 80100 | 80200 | 80100 | 281 |
| 509 | 20231213 | 122400 | 7843585900 | 80100 | 80000 | 80100 | 80000 | 1140 |
| 510 | 20231213 | 122300 | 7752364100 | 79900 | 80000 | 80000 | 79900 | 56 |
| 511 | 20231213 | 122200 | 7747886200 | 79900 | 79900 | 80000 | 79900 | 326 |
| 512 | 20231213 | 122100 | 7721825300 | 79900 | 80000 | 80000 | 79900 | 258 |
| 513 | 20231213 | 122000 | 7701204400 | 79900 | 79900 | 80000 | 79900 | 148 |
| 514 | 20231213 | 121900 | 7689375200 | 79900 | 80100 | 80100 | 79900 | 433 |
| 515 | 20231213 | 121800 | 7654756900 | 80100 | 80000 | 80100 | 80000 | 334 |
| 516 | 20231213 | 121700 | 7628019800 | 80100 | 80200 | 80200 | 80000 | 384 |
| 517 | 20231213 | 121600 | 7597263700 | 80100 | 80100 | 80100 | 80100 | 208 |
| 518 | 20231213 | 121500 | 7580602900 | 80100 | 80000 | 80100 | 80000 | 135 |
| 519 | 20231213 | 121400 | 7569795300 | 80000 | 80000 | 80100 | 80000 | 204 |
| 520 | 20231213 | 121300 | 7553473100 | 80000 | 80100 | 80100 | 80000 | 187 |
| 521 | 20231213 | 121200 | 7538494600 | 80100 | 80000 | 80100 | 80000 | 255 |
| 522 | 20231213 | 121100 | 7518075000 | 80100 | 80100 | 80200 | 80100 | 407 |
| 523 | 20231213 | 121000 | 7485458500 | 80200 | 80100 | 80200 | 80100 | 319 |
| 524 | 20231213 | 120900 | 7459892000 | 80100 | 80000 | 80100 | 80000 | 280 |
| 525 | 20231213 | 120800 | 7437475400 | 79900 | 79900 | 80000 | 79900 | 122 |
| 526 | 20231213 | 120700 | 7427724300 | 79900 | 80100 | 80100 | 79900 | 191 |
| 527 | 20231213 | 120600 | 7412426700 | 80000 | 80000 | 80100 | 80000 | 386 |
| 528 | 20231213 | 120500 | 7381532600 | 80000 | 80100 | 80100 | 80000 | 495 |
| 529 | 20231213 | 120400 | 7341900100 | 80100 | 80100 | 80100 | 80000 | 161 |
| 530 | 20231213 | 120300 | 7329009300 | 80100 | 80000 | 80100 | 80000 | 277 |
| 531 | 20231213 | 120200 | 7306827200 | 80000 | 79900 | 80000 | 79900 | 229 |
| 532 | 20231213 | 120100 | 7288517500 | 79900 | 79900 | 80000 | 79900 | 704 |
| 533 | 20231213 | 120000 | 7232217200 | 79900 | 79900 | 80000 | 79900 | 138 |
| 534 | 20231213 | 115900 | 7221181600 | 79900 | 79900 | 80000 | 79900 | 277 |
| 535 | 20231213 | 115800 | 7199042400 | 79900 | 80000 | 80000 | 79900 | 281 |
| 536 | 20231213 | 115700 | 7176579400 | 79900 | 79900 | 79900 | 79900 | 180 |
| 537 | 20231213 | 115600 | 7162197400 | 79800 | 79900 | 79900 | 79800 | 335 |
| 538 | 20231213 | 115500 | 7135447500 | 79900 | 79900 | 79900 | 79800 | 240 |
| 539 | 20231213 | 115400 | 7116287300 | 79800 | 79700 | 79900 | 79700 | 231 |
| 540 | 20231213 | 115300 | 7097852600 | 79800 | 79900 | 79900 | 79800 | 269 |
| 541 | 20231213 | 115200 | 7076382100 | 79800 | 79800 | 79900 | 79800 | 380 |
| 542 | 20231213 | 115100 | 7046051800 | 79800 | 79700 | 79800 | 79700 | 207 |
| 543 | 20231213 | 115000 | 7029538900 | 79700 | 79700 | 79800 | 79500 | 127 |
| 544 | 20231213 | 114900 | 7019415800 | 79400 | 79700 | 79800 | 79400 | 871 |
| 545 | 20231213 | 114800 | 6950146200 | 79600 | 79700 | 79900 | 79600 | 367 |
| 546 | 20231213 | 114700 | 6920889000 | 79600 | 79700 | 79700 | 79600 | 269 |
| 547 | 20231213 | 114600 | 6899471500 | 79600 | 79400 | 79700 | 79400 | 282 |
| 548 | 20231213 | 114500 | 6877021200 | 79600 | 79500 | 79700 | 79400 | 546 |
| 549 | 20231213 | 114400 | 6833630300 | 79500 | 79500 | 79500 | 79400 | 515 |
| 550 | 20231213 | 114300 | 6792697200 | 79500 | 79400 | 79500 | 79400 | 272 |
| 551 | 20231213 | 114200 | 6771082100 | 79400 | 79700 | 79800 | 79400 | 1741 |
| 552 | 20231213 | 114100 | 6632678000 | 79600 | 79700 | 79700 | 79600 | 733 |
| 553 | 20231213 | 114000 | 6574270800 | 79700 | 79700 | 79800 | 79600 | 532 |
| 554 | 20231213 | 113900 | 6531835400 | 79700 | 79600 | 79700 | 79500 | 270 |
| 555 | 20231213 | 113800 | 6510339600 | 79600 | 79500 | 79600 | 79500 | 294 |
| 556 | 20231213 | 113700 | 6486962800 | 79600 | 79500 | 79700 | 79500 | 252 |
| 557 | 20231213 | 113600 | 6466920600 | 79500 | 79600 | 79700 | 79500 | 160 |
| 558 | 20231213 | 113500 | 6454188000 | 79600 | 79600 | 79600 | 79500 | 245 |
| 559 | 20231213 | 113400 | 6434692500 | 79500 | 79700 | 79700 | 79500 | 528 |
| 560 | 20231213 | 113300 | 6392663200 | 79700 | 79600 | 79800 | 79600 | 81 |
| 561 | 20231213 | 113200 | 6386208000 | 79600 | 79700 | 79800 | 79600 | 195 |
| 562 | 20231213 | 113100 | 6370665900 | 79700 | 79700 | 79800 | 79600 | 145 |
| 563 | 20231213 | 113000 | 6359117300 | 79800 | 79700 | 79800 | 79600 | 292 |
| 564 | 20231213 | 112900 | 6335848600 | 79700 | 79600 | 79700 | 79600 | 231 |
| 565 | 20231213 | 112800 | 6317454200 | 79600 | 79700 | 79700 | 79600 | 87 |
| 566 | 20231213 | 112700 | 6310527700 | 79700 | 79600 | 79700 | 79600 | 210 |
| 567 | 20231213 | 112600 | 6293803200 | 79700 | 79700 | 79700 | 79600 | 192 |
| 568 | 20231213 | 112500 | 6278512600 | 79700 | 79600 | 79700 | 79600 | 136 |
| 569 | 20231213 | 112400 | 6267682300 | 79700 | 79700 | 79800 | 79600 | 208 |
| 570 | 20231213 | 112300 | 6251106900 | 79700 | 79700 | 79800 | 79600 | 251 |
| 571 | 20231213 | 112200 | 6231103600 | 79700 | 79800 | 79800 | 79700 | 67 |
| 572 | 20231213 | 112100 | 6225762500 | 79700 | 79900 | 79900 | 79700 | 201 |
| 573 | 20231213 | 112000 | 6209727600 | 79900 | 79700 | 79900 | 79700 | 166 |
| 574 | 20231213 | 111900 | 6196482100 | 79800 | 79900 | 80000 | 79800 | 226 |
| 575 | 20231213 | 111800 | 6178436100 | 80000 | 79900 | 80000 | 79900 | 134 |
| 576 | 20231213 | 111700 | 6167722900 | 79900 | 79800 | 79900 | 79700 | 130 |
| 577 | 20231213 | 111600 | 6157353100 | 79800 | 79900 | 80000 | 79700 | 541 |
| 578 | 20231213 | 111500 | 6114113000 | 79900 | 79700 | 80000 | 79600 | 695 |
| 579 | 20231213 | 111400 | 6058632700 | 79700 | 79700 | 79800 | 79700 | 182 |
| 580 | 20231213 | 111300 | 6044123300 | 79700 | 79700 | 79900 | 79700 | 330 |
| 581 | 20231213 | 111200 | 6017806600 | 79800 | 79800 | 79800 | 79700 | 293 |
| 582 | 20231213 | 111100 | 5994433200 | 79800 | 79700 | 79800 | 79700 | 393 |
| 583 | 20231213 | 111000 | 5963086600 | 79700 | 79800 | 79900 | 79700 | 444 |
| 584 | 20231213 | 110900 | 5927650500 | 79900 | 80000 | 80000 | 79800 | 218 |
| 585 | 20231213 | 110800 | 5910232300 | 79800 | 79900 | 79900 | 79800 | 173 |
| 586 | 20231213 | 110700 | 5896423100 | 79900 | 79900 | 80000 | 79900 | 43 |
| 587 | 20231213 | 110600 | 5892985600 | 79800 | 80000 | 80000 | 79800 | 223 |
| 588 | 20231213 | 110500 | 5875162900 | 80000 | 80000 | 80000 | 79900 | 189 |
| 589 | 20231213 | 110400 | 5860056100 | 80000 | 79900 | 80000 | 79900 | 98 |
| 590 | 20231213 | 110300 | 5852221300 | 79900 | 79900 | 79900 | 79800 | 161 |
| 591 | 20231213 | 110200 | 5839365100 | 79900 | 79900 | 79900 | 79800 | 166 |
| 592 | 20231213 | 110100 | 5826102900 | 79900 | 80000 | 80000 | 79800 | 174 |
| 593 | 20231213 | 110000 | 5812198400 | 80000 | 79900 | 80000 | 79800 | 197 |
| 594 | 20231213 | 105900 | 5796455500 | 79900 | 79900 | 80100 | 79900 | 127 |
| 595 | 20231213 | 105800 | 5786303300 | 79900 | 80000 | 80000 | 79800 | 168 |
| 596 | 20231213 | 105700 | 5772877100 | 80000 | 80100 | 80100 | 79900 | 240 |
| 597 | 20231213 | 105600 | 5753674100 | 80000 | 80000 | 80100 | 79900 | 194 |
| 598 | 20231213 | 105500 | 5738154500 | 80000 | 80100 | 80100 | 79900 | 195 |
| 599 | 20231213 | 105400 | 5722562200 | 80100 | 80000 | 80100 | 80000 | 76 |
| 600 | 20231213 | 105300 | 5716480600 | 80000 | 80100 | 80100 | 80000 | 101 |
| 601 | 20231213 | 105200 | 5708394600 | 80000 | 80000 | 80100 | 79900 | 146 |
| 602 | 20231213 | 105100 | 5696717100 | 79900 | 80000 | 80000 | 79900 | 133 |
| 603 | 20231213 | 105000 | 5686086600 | 79900 | 79800 | 80000 | 79800 | 271 |
| 604 | 20231213 | 104900 | 5664438100 | 79800 | 79900 | 79900 | 79800 | 125 |
| 605 | 20231213 | 104800 | 5654456400 | 79800 | 79900 | 79900 | 79800 | 192 |
| 606 | 20231213 | 104700 | 5639128900 | 79900 | 79800 | 79900 | 79800 | 179 |
| 607 | 20231213 | 104600 | 5624835700 | 79900 | 79900 | 79900 | 79800 | 202 |
| 608 | 20231213 | 104500 | 5608706300 | 79800 | 80000 | 80000 | 79800 | 466 |
| 609 | 20231213 | 104400 | 5571458200 | 80000 | 80200 | 80200 | 80000 | 174 |
| 610 | 20231213 | 104300 | 5557528200 | 80100 | 80200 | 80200 | 80000 | 542 |
| 611 | 20231213 | 104200 | 5514155100 | 80100 | 80100 | 80200 | 80000 | 620 |
| 612 | 20231213 | 104100 | 5464491900 | 80100 | 80100 | 80100 | 80000 | 238 |
| 613 | 20231213 | 104000 | 5445445300 | 80000 | 80000 | 80100 | 80000 | 145 |
| 614 | 20231213 | 103900 | 5433836400 | 80100 | 80100 | 80100 | 80000 | 128 |
| 615 | 20231213 | 103800 | 5423590400 | 80100 | 80000 | 80100 | 80000 | 97 |
| 616 | 20231213 | 103700 | 5415827400 | 80000 | 80100 | 80100 | 80000 | 161 |
| 617 | 20231213 | 103600 | 5402941000 | 80100 | 80000 | 80100 | 80000 | 152 |
| 618 | 20231213 | 103500 | 5390779000 | 80100 | 80100 | 80100 | 80000 | 139 |
| 619 | 20231213 | 103400 | 5379656700 | 80000 | 80000 | 80100 | 80000 | 193 |
| 620 | 20231213 | 103300 | 5364213300 | 80000 | 80100 | 80100 | 80000 | 123 |
| 621 | 20231213 | 103200 | 5354370500 | 80100 | 80100 | 80100 | 80000 | 121 |
| 622 | 20231213 | 103100 | 5344685200 | 80000 | 80100 | 80200 | 80000 | 195 |
| 623 | 20231213 | 103000 | 5329067500 | 80100 | 80000 | 80300 | 80000 | 286 |
| 624 | 20231213 | 102900 | 5306144700 | 80000 | 80200 | 80200 | 79800 | 609 |
| 625 | 20231213 | 102800 | 5257413800 | 80200 | 80200 | 80300 | 80200 | 128 |
| 626 | 20231213 | 102700 | 5247143900 | 80200 | 80100 | 80300 | 80100 | 604 |
| 627 | 20231213 | 102600 | 5198680900 | 80100 | 80200 | 80200 | 80100 | 129 |
| 628 | 20231213 | 102500 | 5188342800 | 80200 | 80200 | 80200 | 80100 | 139 |
| 629 | 20231213 | 102400 | 5177203500 | 80100 | 80000 | 80100 | 80000 | 282 |
| 630 | 20231213 | 102300 | 5154636100 | 79900 | 80000 | 80000 | 79900 | 224 |
| 631 | 20231213 | 102200 | 5136731800 | 79900 | 79800 | 79900 | 79800 | 172 |
| 632 | 20231213 | 102100 | 5122994400 | 79900 | 79800 | 79900 | 79800 | 317 |
| 633 | 20231213 | 102000 | 5097686400 | 79900 | 79700 | 79900 | 79700 | 318 |
| 634 | 20231213 | 101900 | 5072312100 | 79800 | 79900 | 79900 | 79800 | 265 |
| 635 | 20231213 | 101800 | 5051158800 | 79900 | 79800 | 79900 | 79700 | 251 |
| 636 | 20231213 | 101700 | 5031126500 | 79900 | 79700 | 79900 | 79700 | 135 |
| 637 | 20231213 | 101600 | 5020352600 | 79800 | 79800 | 79900 | 79700 | 387 |
| 638 | 20231213 | 101500 | 4989479800 | 79800 | 79800 | 79900 | 79700 | 390 |
| 639 | 20231213 | 101400 | 4958353800 | 79800 | 79700 | 79900 | 79700 | 325 |
| 640 | 20231213 | 101300 | 4932422200 | 79800 | 79900 | 79900 | 79700 | 716 |
| 641 | 20231213 | 101200 | 4875265000 | 79900 | 79900 | 80000 | 79900 | 186 |
| 642 | 20231213 | 101100 | 4860398200 | 79900 | 80000 | 80000 | 79900 | 352 |
| 643 | 20231213 | 101000 | 4832262700 | 80000 | 80200 | 80300 | 80000 | 696 |
| 644 | 20231213 | 100900 | 4776507100 | 80200 | 80000 | 80200 | 80000 | 660 |
| 645 | 20231213 | 100800 | 4723619800 | 80000 | 79900 | 80100 | 79900 | 763 |
| 646 | 20231213 | 100700 | 4662604000 | 79900 | 80000 | 80000 | 79900 | 380 |
| 647 | 20231213 | 100600 | 4632231300 | 80000 | 80000 | 80100 | 79900 | 408 |
| 648 | 20231213 | 100500 | 4599608800 | 80000 | 80100 | 80100 | 80000 | 517 |
| 649 | 20231213 | 100400 | 4558217400 | 80100 | 80100 | 80200 | 79900 | 1947 |
| 650 | 20231213 | 100300 | 4402387600 | 80100 | 80200 | 80300 | 80100 | 816 |
| 651 | 20231213 | 100200 | 4336982700 | 80200 | 80200 | 80300 | 80200 | 316 |
| 652 | 20231213 | 100100 | 4311636200 | 80300 | 80100 | 80300 | 80100 | 2072 |
| 653 | 20231213 | 100000 | 4145394200 | 80100 | 80100 | 80200 | 80000 | 588 |
| 654 | 20231213 | 095900 | 4098297000 | 80100 | 80200 | 80300 | 80100 | 4556 |
| 655 | 20231213 | 095800 | 3733161400 | 80200 | 80100 | 80200 | 80100 | 342 |
| 656 | 20231213 | 095700 | 3705761500 | 80100 | 80000 | 80200 | 79800 | 640 |
| 657 | 20231213 | 095600 | 3654523800 | 80000 | 79800 | 80000 | 79700 | 1543 |
| 658 | 20231213 | 095500 | 3531218200 | 79900 | 79600 | 79900 | 79500 | 1589 |
| 659 | 20231213 | 095400 | 3404609100 | 79600 | 79400 | 79600 | 79400 | 359 |
| 660 | 20231213 | 095300 | 3376067100 | 79500 | 79300 | 79500 | 79200 | 457 |
| 661 | 20231213 | 095200 | 3339808700 | 79200 | 79300 | 79400 | 79100 | 478 |
| 662 | 20231213 | 095100 | 3301933100 | 79200 | 79300 | 79300 | 79100 | 552 |
| 663 | 20231213 | 095000 | 3258240100 | 79300 | 79300 | 79300 | 79100 | 551 |
| 664 | 20231213 | 094900 | 3214606800 | 79200 | 79300 | 79400 | 79100 | 617 |
| 665 | 20231213 | 094800 | 3165696600 | 79200 | 79400 | 79400 | 79000 | 351 |
| 666 | 20231213 | 094700 | 3137857700 | 79000 | 79400 | 79400 | 79000 | 1151 |
| 667 | 20231213 | 094600 | 3046781900 | 79300 | 79400 | 79400 | 79200 | 308 |
| 668 | 20231213 | 094500 | 3022350300 | 79300 | 79400 | 79600 | 79100 | 402 |
| 669 | 20231213 | 094400 | 2990455400 | 79300 | 79300 | 79500 | 79000 | 830 |
| 670 | 20231213 | 094300 | 2924671600 | 79200 | 79000 | 79300 | 79000 | 787 |
| 671 | 20231213 | 094200 | 2862408700 | 79000 | 78900 | 79100 | 78900 | 421 |
| 672 | 20231213 | 094100 | 2829160800 | 79000 | 79100 | 79100 | 78900 | 380 |
| 673 | 20231213 | 094000 | 2799140100 | 79000 | 78800 | 79100 | 78800 | 2382 |
| 674 | 20231213 | 093900 | 2611093200 | 78900 | 79000 | 79100 | 78800 | 1823 |
| 675 | 20231213 | 093800 | 2467216100 | 79100 | 79100 | 79200 | 78900 | 4150 |
| 676 | 20231213 | 093700 | 2139267800 | 79200 | 79200 | 79200 | 79100 | 1013 |
| 677 | 20231213 | 093600 | 2059106200 | 79100 | 79300 | 79300 | 79100 | 868 |
| 678 | 20231213 | 093500 | 1990382200 | 79300 | 79300 | 79300 | 79200 | 1892 |
| 679 | 20231213 | 093400 | 1840461400 | 79300 | 79600 | 79600 | 79300 | 1603 |
| 680 | 20231213 | 093300 | 1713130600 | 79500 | 79500 | 79600 | 79500 | 254 |
| 681 | 20231213 | 093200 | 1692936400 | 79500 | 79500 | 79600 | 79500 | 411 |
| 682 | 20231213 | 093100 | 1660242300 | 79500 | 79600 | 79600 | 79500 | 497 |
| 683 | 20231213 | 093000 | 1620705500 | 79500 | 79600 | 79700 | 79500 | 696 |
| 684 | 20231213 | 092900 | 1565326200 | 79600 | 79700 | 79700 | 79600 | 330 |
| 685 | 20231213 | 092800 | 1539046400 | 79700 | 79600 | 79700 | 79600 | 417 |
| 686 | 20231213 | 092700 | 1505846600 | 79600 | 79700 | 79800 | 79600 | 602 |
| 687 | 20231213 | 092600 | 1457893000 | 79700 | 79700 | 79800 | 79700 | 264 |
| 688 | 20231213 | 092500 | 1436852000 | 79800 | 79800 | 79800 | 79700 | 604 |
| 689 | 20231213 | 092400 | 1388701100 | 79700 | 79800 | 79900 | 79700 | 515 |
| 690 | 20231213 | 092300 | 1347616700 | 79800 | 79800 | 79900 | 79800 | 403 |
| 691 | 20231213 | 092200 | 1315457200 | 79900 | 79800 | 79900 | 79800 | 217 |
| 692 | 20231213 | 092100 | 1298140100 | 79900 | 79800 | 79900 | 79800 | 363 |
| 693 | 20231213 | 092000 | 1269171800 | 79800 | 79600 | 79900 | 79600 | 393 |
| 694 | 20231213 | 091900 | 1237839400 | 79600 | 79900 | 79900 | 79600 | 877 |
| 695 | 20231213 | 091800 | 1167973500 | 79900 | 79700 | 79900 | 79700 | 430 |
| 696 | 20231213 | 091700 | 1133664700 | 79700 | 79700 | 79900 | 79700 | 241 |
| 697 | 20231213 | 091600 | 1114456000 | 79700 | 80100 | 80100 | 79700 | 4959 |
| 698 | 20231213 | 091500 | 717862600 | 80200 | 80200 | 80200 | 80100 | 169 |
| 699 | 20231213 | 091400 | 704315400 | 80100 | 80200 | 80300 | 80100 | 402 |
| 700 | 20231213 | 091300 | 672094200 | 80100 | 80400 | 80400 | 80100 | 207 |
| 701 | 20231213 | 091200 | 655505500 | 80300 | 80100 | 80300 | 80100 | 393 |
| 702 | 20231213 | 091100 | 623985900 | 80100 | 80200 | 80200 | 80000 | 573 |
| 703 | 20231213 | 091000 | 578091000 | 80200 | 80200 | 80200 | 80100 | 150 |
| 704 | 20231213 | 090900 | 566071500 | 80200 | 80500 | 80500 | 80200 | 1086 |
| 705 | 20231213 | 090800 | 478767500 | 80400 | 80500 | 80600 | 80400 | 620 |
| 706 | 20231213 | 090700 | 428858200 | 80500 | 80300 | 80500 | 80300 | 744 |
| 707 | 20231213 | 090600 | 369047800 | 80400 | 79900 | 80400 | 79900 | 528 |
| 708 | 20231213 | 090500 | 326791400 | 80000 | 80100 | 80100 | 79900 | 140 |
| 709 | 20231213 | 090400 | 315591400 | 80100 | 80100 | 80100 | 79900 | 227 |
| 710 | 20231213 | 090300 | 297430500 | 80100 | 80400 | 80400 | 80100 | 617 |
| 711 | 20231213 | 090200 | 247952300 | 80400 | 80100 | 80500 | 80100 | 740 |
| 712 | 20231213 | 090100 | 188605600 | 80100 | 79800 | 80100 | 79500 | 998 |
| 713 | 20231213 | 090000 | 109075500 | 79800 | 80100 | 80300 | 79800 | 1362 |