39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 205900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 5746 |
| 3 | 20240115 | 205800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20240115 | 205700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20240115 | 205600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20240115 | 205500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20240115 | 205400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20240115 | 205300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20240115 | 205200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20240115 | 205100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20240115 | 205000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20240115 | 204900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20240115 | 204800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20240115 | 204700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20240115 | 204600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20240115 | 204500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20240115 | 204400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20240115 | 204300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20240115 | 204200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20240115 | 204100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20240115 | 204000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20240115 | 203900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20240115 | 203800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20240115 | 203700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20240115 | 203600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20240115 | 203500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20240115 | 203400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20240115 | 203300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20240115 | 203200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20240115 | 203100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20240115 | 203000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20240115 | 202900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 5746 |
| 33 | 20240115 | 202800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20240115 | 202700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20240115 | 202600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20240115 | 202500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20240115 | 202400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20240115 | 202300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20240115 | 202200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20240115 | 202100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20240115 | 202000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20240115 | 201900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20240115 | 201800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20240115 | 201700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20240115 | 201600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20240115 | 201500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20240115 | 201400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20240115 | 201300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20240115 | 201200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20240115 | 201100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20240115 | 201000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20240115 | 200900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20240115 | 200800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20240115 | 200700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20240115 | 200600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20240115 | 200500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20240115 | 200400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20240115 | 200300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20240115 | 200200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20240115 | 200100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20240115 | 200000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20240115 | 195900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 5746 |
| 63 | 20240115 | 195800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20240115 | 195700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20240115 | 195600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20240115 | 195500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20240115 | 195400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20240115 | 195300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20240115 | 195200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20240115 | 195100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20240115 | 195000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20240115 | 194900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20240115 | 194800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20240115 | 194700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20240115 | 194600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20240115 | 194500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20240115 | 194400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20240115 | 194300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20240115 | 194200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20240115 | 194100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20240115 | 194000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20240115 | 193900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20240115 | 193800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20240115 | 193700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20240115 | 193600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20240115 | 193500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20240115 | 193400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20240115 | 193300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20240115 | 193200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20240115 | 193100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20240115 | 193000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20240115 | 192900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 5746 |
| 93 | 20240115 | 192800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20240115 | 192700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20240115 | 192600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20240115 | 192500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20240115 | 192400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20240115 | 192300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20240115 | 192200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20240115 | 192100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20240115 | 192000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20240115 | 191900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20240115 | 191800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20240115 | 191700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20240115 | 191600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20240115 | 191500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20240115 | 191400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20240115 | 191300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20240115 | 191200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20240115 | 191100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20240115 | 191000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20240115 | 190900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20240115 | 190800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20240115 | 190700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20240115 | 190600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20240115 | 190500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20240115 | 190400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20240115 | 190300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20240115 | 190200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20240115 | 190100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20240115 | 190000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20240115 | 185900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 5746 |
| 123 | 20240115 | 185800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20240115 | 185700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20240115 | 185600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20240115 | 185500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20240115 | 185400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20240115 | 185300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20240115 | 185200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20240115 | 185100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20240115 | 185000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20240115 | 184900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20240115 | 184800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20240115 | 184700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20240115 | 184600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20240115 | 184500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20240115 | 184400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20240115 | 184300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20240115 | 184200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20240115 | 184100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20240115 | 184000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20240115 | 183900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20240115 | 183800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20240115 | 183700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20240115 | 183600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20240115 | 183500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20240115 | 183400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20240115 | 183300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20240115 | 183200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20240115 | 183100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20240115 | 183000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20240115 | 182900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 5746 |
| 153 | 20240115 | 182800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20240115 | 182700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20240115 | 182600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20240115 | 182500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20240115 | 182400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20240115 | 182300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20240115 | 182200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20240115 | 182100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20240115 | 182000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20240115 | 181900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20240115 | 181800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20240115 | 181700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20240115 | 181600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20240115 | 181500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20240115 | 181400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20240115 | 181300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20240115 | 181200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20240115 | 181100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20240115 | 181000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20240115 | 180900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20240115 | 180800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20240115 | 180700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20240115 | 180600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20240115 | 180500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20240115 | 180400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20240115 | 180300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20240115 | 180200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20240115 | 180100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20240115 | 180000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20240115 | 175900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 5746 |
| 183 | 20240115 | 175800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20240115 | 175700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20240115 | 175600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20240115 | 175500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20240115 | 175400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20240115 | 175300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20240115 | 175200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20240115 | 175100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20240115 | 175000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20240115 | 174900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20240115 | 174800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20240115 | 174700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20240115 | 174600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20240115 | 174500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20240115 | 174400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20240115 | 174300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20240115 | 174200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20240115 | 174100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20240115 | 174000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20240115 | 173900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20240115 | 173800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20240115 | 173700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20240115 | 173600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20240115 | 173500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20240115 | 173400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20240115 | 173300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20240115 | 173200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20240115 | 173100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20240115 | 173000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20240115 | 172900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 5746 |
| 213 | 20240115 | 172800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20240115 | 172700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20240115 | 172600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20240115 | 172500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20240115 | 172400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20240115 | 172300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20240115 | 172200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20240115 | 172100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20240115 | 172000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20240115 | 171900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20240115 | 171800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20240115 | 171700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20240115 | 171600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20240115 | 171500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20240115 | 171400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20240115 | 171300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20240115 | 171200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20240115 | 171100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20240115 | 171000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20240115 | 170900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20240115 | 170800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20240115 | 170700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20240115 | 170600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20240115 | 170500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 237 | 20240115 | 170400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 238 | 20240115 | 170300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 239 | 20240115 | 170200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 240 | 20240115 | 170100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 241 | 20240115 | 170000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 242 | 20240115 | 165900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 5746 |
| 243 | 20240115 | 165800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 244 | 20240115 | 165700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 245 | 20240115 | 165600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 246 | 20240115 | 165500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 247 | 20240115 | 165400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 248 | 20240115 | 165300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 249 | 20240115 | 165200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 250 | 20240115 | 165100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 251 | 20240115 | 165000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 252 | 20240115 | 164900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 253 | 20240115 | 164800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 254 | 20240115 | 164700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 255 | 20240115 | 164600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 256 | 20240115 | 164500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 257 | 20240115 | 164400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 258 | 20240115 | 164300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 259 | 20240115 | 164200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 260 | 20240115 | 164100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 261 | 20240115 | 164000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 262 | 20240115 | 163900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 263 | 20240115 | 163800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 264 | 20240115 | 163700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 265 | 20240115 | 163600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 266 | 20240115 | 163500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 267 | 20240115 | 163400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 268 | 20240115 | 163300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 269 | 20240115 | 163200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 270 | 20240115 | 163100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 271 | 20240115 | 163000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 272 | 20240115 | 162900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 5746 |
| 273 | 20240115 | 162800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 274 | 20240115 | 162700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 275 | 20240115 | 162600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 276 | 20240115 | 162500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 277 | 20240115 | 162400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 278 | 20240115 | 162300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 279 | 20240115 | 162200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 280 | 20240115 | 162100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 281 | 20240115 | 162000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 282 | 20240115 | 161900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 283 | 20240115 | 161800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 284 | 20240115 | 161700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 285 | 20240115 | 161600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 286 | 20240115 | 161500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 287 | 20240115 | 161400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 288 | 20240115 | 161300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 289 | 20240115 | 161200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 290 | 20240115 | 161100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 291 | 20240115 | 161000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 292 | 20240115 | 160900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 293 | 20240115 | 160800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 294 | 20240115 | 160700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 295 | 20240115 | 160600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 296 | 20240115 | 160500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 297 | 20240115 | 160400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 298 | 20240115 | 160300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 299 | 20240115 | 160200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 300 | 20240115 | 160100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 301 | 20240115 | 160000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 302 | 20240115 | 155900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 5746 |
| 303 | 20240115 | 155800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 304 | 20240115 | 155700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 305 | 20240115 | 155600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 306 | 20240115 | 155500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 307 | 20240115 | 155400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 308 | 20240115 | 155300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 309 | 20240115 | 155200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 310 | 20240115 | 155100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 311 | 20240115 | 155000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 312 | 20240115 | 154900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 313 | 20240115 | 154800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 314 | 20240115 | 154700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 315 | 20240115 | 154600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 316 | 20240115 | 154500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 317 | 20240115 | 154400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 318 | 20240115 | 154300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 319 | 20240115 | 154200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 320 | 20240115 | 154100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 321 | 20240115 | 154000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 322 | 20240115 | 153900 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 323 | 20240115 | 153800 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 324 | 20240115 | 153700 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 325 | 20240115 | 153600 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 326 | 20240115 | 153500 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 327 | 20240115 | 153400 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 328 | 20240115 | 153300 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 329 | 20240115 | 153200 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 330 | 20240115 | 153100 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 331 | 20240115 | 153000 | 26074276700 | 95600 | 95600 | 95600 | 95600 | 5746 |
| 332 | 20240115 | 152900 | 25524959100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 333 | 20240115 | 152800 | 25524959100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 334 | 20240115 | 152700 | 25524959100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 335 | 20240115 | 152600 | 25524959100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 336 | 20240115 | 152500 | 25524959100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 337 | 20240115 | 152400 | 25524959100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 338 | 20240115 | 152300 | 25524959100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 339 | 20240115 | 152200 | 25524959100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 340 | 20240115 | 152100 | 25524959100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 341 | 20240115 | 152000 | 25524959100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 342 | 20240115 | 151900 | 25524959100 | 95700 | 95500 | 95700 | 95400 | 598 |
| 343 | 20240115 | 151800 | 25467772800 | 95400 | 95500 | 95700 | 95400 | 928 |
| 344 | 20240115 | 151700 | 25379074300 | 95700 | 95400 | 95700 | 95400 | 402 |
| 345 | 20240115 | 151600 | 25340672600 | 95500 | 95700 | 95700 | 95400 | 477 |
| 346 | 20240115 | 151500 | 25295078100 | 95500 | 95600 | 95700 | 95500 | 878 |
| 347 | 20240115 | 151400 | 25211137700 | 95500 | 95500 | 95600 | 95500 | 543 |
| 348 | 20240115 | 151300 | 25159246100 | 95500 | 95500 | 95600 | 95300 | 972 |
| 349 | 20240115 | 151200 | 25066464900 | 95500 | 95400 | 95600 | 95400 | 594 |
| 350 | 20240115 | 151100 | 25009724200 | 95400 | 95400 | 95600 | 95400 | 657 |
| 351 | 20240115 | 151000 | 24946967700 | 95400 | 95400 | 95600 | 95400 | 884 |
| 352 | 20240115 | 150900 | 24862564400 | 95500 | 95500 | 95700 | 95400 | 837 |
| 353 | 20240115 | 150800 | 24782570000 | 95500 | 95600 | 95700 | 95500 | 857 |
| 354 | 20240115 | 150700 | 24700649100 | 95700 | 95500 | 95700 | 95500 | 824 |
| 355 | 20240115 | 150600 | 24621866800 | 95500 | 95500 | 95600 | 95400 | 1066 |
| 356 | 20240115 | 150500 | 24520022900 | 95400 | 95400 | 95600 | 95400 | 792 |
| 357 | 20240115 | 150400 | 24444373800 | 95600 | 95500 | 95600 | 95400 | 867 |
| 358 | 20240115 | 150300 | 24361543000 | 95600 | 95500 | 95600 | 95300 | 1127 |
| 359 | 20240115 | 150200 | 24253932900 | 95600 | 95500 | 95600 | 95400 | 962 |
| 360 | 20240115 | 150100 | 24162050900 | 95500 | 95500 | 95500 | 95300 | 521 |
| 361 | 20240115 | 150000 | 24112300500 | 95400 | 95300 | 95500 | 95300 | 813 |
| 362 | 20240115 | 145900 | 24034754000 | 95400 | 95300 | 95400 | 95200 | 485 |
| 363 | 20240115 | 145800 | 23988505900 | 95300 | 95400 | 95500 | 95300 | 580 |
| 364 | 20240115 | 145700 | 23933168800 | 95400 | 95200 | 95400 | 95200 | 591 |
| 365 | 20240115 | 145600 | 23876822200 | 95300 | 95400 | 95600 | 95200 | 691 |
| 366 | 20240115 | 145500 | 23810887300 | 95300 | 95300 | 95600 | 95300 | 704 |
| 367 | 20240115 | 145400 | 23743672600 | 95400 | 95400 | 95500 | 95300 | 691 |
| 368 | 20240115 | 145300 | 23677732800 | 95400 | 95400 | 95600 | 95300 | 2187 |
| 369 | 20240115 | 145200 | 23468774400 | 95500 | 95600 | 95700 | 95400 | 2006 |
| 370 | 20240115 | 145100 | 23277070500 | 95600 | 95600 | 95600 | 95500 | 1569 |
| 371 | 20240115 | 145000 | 23127105000 | 95500 | 95500 | 95600 | 95500 | 808 |
| 372 | 20240115 | 144900 | 23049875800 | 95600 | 95600 | 95600 | 95500 | 587 |
| 373 | 20240115 | 144800 | 22993767300 | 95500 | 95500 | 95600 | 95400 | 851 |
| 374 | 20240115 | 144700 | 22912495600 | 95400 | 95200 | 95500 | 95200 | 961 |
| 375 | 20240115 | 144600 | 22820750200 | 95200 | 95200 | 95500 | 95200 | 689 |
| 376 | 20240115 | 144500 | 22755032200 | 95200 | 95400 | 95500 | 95100 | 805 |
| 377 | 20240115 | 144400 | 22678250100 | 95300 | 95400 | 95600 | 95200 | 472 |
| 378 | 20240115 | 144300 | 22633222100 | 95500 | 95500 | 95600 | 95300 | 636 |
| 379 | 20240115 | 144200 | 22572496300 | 95400 | 95600 | 95700 | 95300 | 1068 |
| 380 | 20240115 | 144100 | 22470486400 | 95600 | 95600 | 95700 | 95500 | 603 |
| 381 | 20240115 | 144000 | 22412849900 | 95700 | 95600 | 95700 | 95500 | 741 |
| 382 | 20240115 | 143900 | 22342006300 | 95600 | 95500 | 95600 | 95400 | 505 |
| 383 | 20240115 | 143800 | 22293743100 | 95600 | 95500 | 95600 | 95500 | 443 |
| 384 | 20240115 | 143700 | 22251407300 | 95500 | 95500 | 95600 | 95400 | 539 |
| 385 | 20240115 | 143600 | 22199927300 | 95500 | 95600 | 95600 | 95500 | 806 |
| 386 | 20240115 | 143500 | 22122921000 | 95500 | 95500 | 95600 | 95400 | 595 |
| 387 | 20240115 | 143400 | 22066108100 | 95400 | 95400 | 95500 | 95300 | 490 |
| 388 | 20240115 | 143300 | 22019329100 | 95400 | 95500 | 95500 | 95400 | 561 |
| 389 | 20240115 | 143200 | 21965773400 | 95500 | 95400 | 95500 | 95300 | 639 |
| 390 | 20240115 | 143100 | 21904783300 | 95400 | 95300 | 95400 | 95200 | 586 |
| 391 | 20240115 | 143000 | 21848901200 | 95200 | 95200 | 95300 | 95000 | 893 |
| 392 | 20240115 | 142900 | 21763859100 | 95200 | 95200 | 95200 | 95000 | 303 |
| 393 | 20240115 | 142800 | 21735031100 | 95100 | 95200 | 95200 | 95100 | 319 |
| 394 | 20240115 | 142700 | 21704669500 | 95200 | 95100 | 95200 | 95000 | 246 |
| 395 | 20240115 | 142600 | 21681275200 | 95000 | 95100 | 95200 | 95000 | 486 |
| 396 | 20240115 | 142500 | 21635069600 | 95200 | 95200 | 95400 | 95100 | 620 |
| 397 | 20240115 | 142400 | 21576012000 | 95300 | 95300 | 95400 | 95200 | 476 |
| 398 | 20240115 | 142300 | 21530657900 | 95300 | 95200 | 95400 | 95200 | 349 |
| 399 | 20240115 | 142200 | 21497392700 | 95300 | 95300 | 95400 | 95200 | 871 |
| 400 | 20240115 | 142100 | 21414404000 | 95300 | 95000 | 95300 | 95000 | 397 |
| 401 | 20240115 | 142000 | 21376626700 | 95000 | 94800 | 95000 | 94800 | 549 |
| 402 | 20240115 | 141900 | 21324507400 | 94800 | 94900 | 94900 | 94800 | 214 |
| 403 | 20240115 | 141800 | 21304208600 | 94800 | 94800 | 94900 | 94800 | 212 |
| 404 | 20240115 | 141700 | 21284096400 | 94800 | 94800 | 94900 | 94600 | 981 |
| 405 | 20240115 | 141600 | 21191135600 | 94900 | 94900 | 95000 | 94800 | 323 |
| 406 | 20240115 | 141500 | 21160470200 | 94900 | 94800 | 95000 | 94800 | 205 |
| 407 | 20240115 | 141400 | 21141003500 | 94800 | 94800 | 94900 | 94800 | 291 |
| 408 | 20240115 | 141300 | 21113397300 | 94900 | 94900 | 95000 | 94800 | 302 |
| 409 | 20240115 | 141200 | 21084727900 | 94900 | 95200 | 95200 | 94900 | 571 |
| 410 | 20240115 | 141100 | 21030438400 | 95100 | 95200 | 95300 | 95100 | 247 |
| 411 | 20240115 | 141000 | 21006924400 | 95100 | 95200 | 95300 | 95100 | 548 |
| 412 | 20240115 | 140900 | 20954726100 | 95200 | 95200 | 95300 | 95100 | 157 |
| 413 | 20240115 | 140800 | 20939777800 | 95300 | 95200 | 95400 | 95200 | 261 |
| 414 | 20240115 | 140700 | 20914914300 | 95300 | 95200 | 95300 | 95100 | 275 |
| 415 | 20240115 | 140600 | 20888725100 | 95200 | 95200 | 95400 | 95100 | 281 |
| 416 | 20240115 | 140500 | 20861951700 | 95200 | 95200 | 95400 | 95200 | 440 |
| 417 | 20240115 | 140400 | 20820006900 | 95300 | 95500 | 95500 | 95300 | 531 |
| 418 | 20240115 | 140300 | 20769378100 | 95500 | 95400 | 95500 | 95300 | 515 |
| 419 | 20240115 | 140200 | 20720248200 | 95400 | 95500 | 95600 | 95300 | 1057 |
| 420 | 20240115 | 140100 | 20619372300 | 95500 | 95600 | 95600 | 95500 | 142 |
| 421 | 20240115 | 140000 | 20605802300 | 95500 | 95300 | 95500 | 95300 | 1394 |
| 422 | 20240115 | 135900 | 20472702900 | 95300 | 95300 | 95400 | 95300 | 154 |
| 423 | 20240115 | 135800 | 20458018000 | 95400 | 95200 | 95400 | 95200 | 702 |
| 424 | 20240115 | 135700 | 20391104800 | 95200 | 95100 | 95200 | 95100 | 327 |
| 425 | 20240115 | 135600 | 20359982000 | 95100 | 95100 | 95200 | 95100 | 357 |
| 426 | 20240115 | 135500 | 20326016500 | 95100 | 95000 | 95200 | 95000 | 339 |
| 427 | 20240115 | 135400 | 20293779600 | 95000 | 95000 | 95100 | 94900 | 210 |
| 428 | 20240115 | 135300 | 20273835500 | 94900 | 94900 | 95000 | 94900 | 287 |
| 429 | 20240115 | 135200 | 20246581400 | 94900 | 95000 | 95000 | 94900 | 218 |
| 430 | 20240115 | 135100 | 20225878500 | 95000 | 94900 | 95000 | 94900 | 342 |
| 431 | 20240115 | 135000 | 20193410500 | 95000 | 94800 | 95000 | 94800 | 270 |
| 432 | 20240115 | 134900 | 20167792700 | 94800 | 94800 | 94900 | 94800 | 108 |
| 433 | 20240115 | 134800 | 20157551300 | 94700 | 94800 | 94900 | 94700 | 244 |
| 434 | 20240115 | 134700 | 20134411600 | 94800 | 94900 | 94900 | 94800 | 158 |
| 435 | 20240115 | 134600 | 20119429300 | 95000 | 95000 | 95000 | 94800 | 239 |
| 436 | 20240115 | 134500 | 20096733200 | 94800 | 94900 | 95000 | 94700 | 294 |
| 437 | 20240115 | 134400 | 20068838000 | 94900 | 94800 | 95000 | 94800 | 168 |
| 438 | 20240115 | 134300 | 20052895700 | 94900 | 94800 | 94900 | 94800 | 130 |
| 439 | 20240115 | 134200 | 20040568400 | 94800 | 94700 | 94900 | 94700 | 188 |
| 440 | 20240115 | 134100 | 20022737000 | 94700 | 95000 | 95000 | 94700 | 204 |
| 441 | 20240115 | 134000 | 20003396800 | 94900 | 94900 | 95100 | 94900 | 304 |
| 442 | 20240115 | 133900 | 19974520300 | 95000 | 94800 | 95000 | 94700 | 123 |
| 443 | 20240115 | 133800 | 19962841300 | 94800 | 94800 | 94900 | 94700 | 168 |
| 444 | 20240115 | 133700 | 19946913200 | 94900 | 95000 | 95000 | 94800 | 168 |
| 445 | 20240115 | 133600 | 19930971100 | 94900 | 94900 | 95000 | 94900 | 94 |
| 446 | 20240115 | 133500 | 19922045900 | 94800 | 94800 | 95200 | 94700 | 316 |
| 447 | 20240115 | 133400 | 19892054600 | 94800 | 95000 | 95100 | 94800 | 366 |
| 448 | 20240115 | 133300 | 19857340700 | 95000 | 95000 | 95100 | 94900 | 217 |
| 449 | 20240115 | 133200 | 19836720500 | 94900 | 94800 | 95000 | 94800 | 102 |
| 450 | 20240115 | 133100 | 19827041100 | 94900 | 95000 | 95100 | 94800 | 230 |
| 451 | 20240115 | 133000 | 19805202500 | 94900 | 94900 | 95100 | 94800 | 316 |
| 452 | 20240115 | 132900 | 19775199400 | 94800 | 94900 | 95000 | 94800 | 166 |
| 453 | 20240115 | 132800 | 19759443600 | 94800 | 94900 | 95000 | 94800 | 145 |
| 454 | 20240115 | 132700 | 19745687200 | 94800 | 95100 | 95100 | 94800 | 155 |
| 455 | 20240115 | 132600 | 19730971300 | 95000 | 95100 | 95100 | 94900 | 133 |
| 456 | 20240115 | 132500 | 19718331800 | 95100 | 95000 | 95100 | 94800 | 252 |
| 457 | 20240115 | 132400 | 19694385800 | 94800 | 94900 | 95000 | 94800 | 182 |
| 458 | 20240115 | 132300 | 19677122300 | 94900 | 94800 | 95100 | 94800 | 205 |
| 459 | 20240115 | 132200 | 19657659800 | 94800 | 94800 | 94900 | 94800 | 195 |
| 460 | 20240115 | 132100 | 19639161100 | 94800 | 94800 | 95100 | 94700 | 194 |
| 461 | 20240115 | 132000 | 19620758900 | 95000 | 94900 | 95000 | 94700 | 262 |
| 462 | 20240115 | 131900 | 19595906100 | 94900 | 94900 | 95100 | 94800 | 939 |
| 463 | 20240115 | 131800 | 19506724100 | 94800 | 94900 | 94900 | 94800 | 175 |
| 464 | 20240115 | 131700 | 19490125700 | 94900 | 94900 | 94900 | 94800 | 109 |
| 465 | 20240115 | 131600 | 19479786200 | 94900 | 94700 | 95000 | 94700 | 98 |
| 466 | 20240115 | 131500 | 19470492400 | 95000 | 94900 | 95000 | 94800 | 296 |
| 467 | 20240115 | 131400 | 19442399000 | 94900 | 94800 | 94900 | 94700 | 138 |
| 468 | 20240115 | 131300 | 19429310700 | 94800 | 94800 | 94900 | 94700 | 105 |
| 469 | 20240115 | 131200 | 19419354700 | 94900 | 94800 | 94900 | 94700 | 214 |
| 470 | 20240115 | 131100 | 19399058900 | 94800 | 94700 | 94900 | 94700 | 283 |
| 471 | 20240115 | 131000 | 19372227200 | 94800 | 94900 | 94900 | 94800 | 771 |
| 472 | 20240115 | 130900 | 19299113500 | 94900 | 95000 | 95000 | 94900 | 163 |
| 473 | 20240115 | 130800 | 19283632600 | 95000 | 94900 | 95000 | 94900 | 79 |
| 474 | 20240115 | 130700 | 19276132500 | 95000 | 95200 | 95300 | 94900 | 763 |
| 475 | 20240115 | 130600 | 19203623900 | 95200 | 94900 | 95300 | 94900 | 222 |
| 476 | 20240115 | 130500 | 19182504300 | 95000 | 95000 | 95000 | 94900 | 149 |
| 477 | 20240115 | 130400 | 19168358900 | 95000 | 95100 | 95100 | 94900 | 407 |
| 478 | 20240115 | 130300 | 19129677300 | 95200 | 95200 | 95300 | 95100 | 160 |
| 479 | 20240115 | 130200 | 19114441100 | 95300 | 95300 | 95400 | 95200 | 125 |
| 480 | 20240115 | 130100 | 19102528800 | 95200 | 95400 | 95400 | 95100 | 164 |
| 481 | 20240115 | 130000 | 19086911700 | 95400 | 95300 | 95400 | 95200 | 337 |
| 482 | 20240115 | 125900 | 19054796300 | 95200 | 95300 | 95300 | 95200 | 125 |
| 483 | 20240115 | 125800 | 19042890000 | 95300 | 95300 | 95400 | 95200 | 139 |
| 484 | 20240115 | 125700 | 19029650800 | 95200 | 95300 | 95400 | 95200 | 214 |
| 485 | 20240115 | 125600 | 19009259300 | 95300 | 95300 | 95400 | 95200 | 179 |
| 486 | 20240115 | 125500 | 18992197700 | 95200 | 95200 | 95400 | 95200 | 214 |
| 487 | 20240115 | 125400 | 18971802300 | 95300 | 95300 | 95400 | 95200 | 327 |
| 488 | 20240115 | 125300 | 18940638800 | 95400 | 95300 | 95400 | 95200 | 184 |
| 489 | 20240115 | 125200 | 18923100400 | 95300 | 95200 | 95300 | 95100 | 150 |
| 490 | 20240115 | 125100 | 18908817300 | 95200 | 95300 | 95300 | 95200 | 161 |
| 491 | 20240115 | 125000 | 18893484200 | 95300 | 95200 | 95300 | 95100 | 207 |
| 492 | 20240115 | 124900 | 18873767800 | 95200 | 95200 | 95300 | 95000 | 216 |
| 493 | 20240115 | 124800 | 18853224900 | 95200 | 95100 | 95300 | 95100 | 229 |
| 494 | 20240115 | 124700 | 18831423800 | 95100 | 95400 | 95400 | 95100 | 229 |
| 495 | 20240115 | 124600 | 18809611500 | 95200 | 95200 | 95400 | 95200 | 262 |
| 496 | 20240115 | 124500 | 18784645900 | 95200 | 95200 | 95300 | 95200 | 432 |
| 497 | 20240115 | 124400 | 18743492200 | 95300 | 95200 | 95300 | 95200 | 215 |
| 498 | 20240115 | 124300 | 18723020100 | 95200 | 95200 | 95300 | 95200 | 106 |
| 499 | 20240115 | 124200 | 18712922000 | 95200 | 95200 | 95300 | 95200 | 241 |
| 500 | 20240115 | 124100 | 18689973200 | 95200 | 95200 | 95300 | 95200 | 98 |
| 501 | 20240115 | 124000 | 18680640700 | 95300 | 95100 | 95300 | 95100 | 357 |
| 502 | 20240115 | 123900 | 18646657100 | 95100 | 95100 | 95200 | 95000 | 190 |
| 503 | 20240115 | 123800 | 18628587700 | 95100 | 95200 | 95200 | 95100 | 144 |
| 504 | 20240115 | 123700 | 18614889400 | 95200 | 95100 | 95200 | 95100 | 158 |
| 505 | 20240115 | 123600 | 18599853000 | 95200 | 95100 | 95200 | 95100 | 320 |
| 506 | 20240115 | 123500 | 18569393400 | 95100 | 95100 | 95200 | 95000 | 417 |
| 507 | 20240115 | 123400 | 18529718100 | 95100 | 95200 | 95200 | 95100 | 380 |
| 508 | 20240115 | 123300 | 18493575800 | 95200 | 95300 | 95400 | 95200 | 355 |
| 509 | 20240115 | 123200 | 18459769600 | 95300 | 95200 | 95300 | 95200 | 571 |
| 510 | 20240115 | 123100 | 18405371100 | 95200 | 95200 | 95300 | 95200 | 257 |
| 511 | 20240115 | 123000 | 18380887500 | 95200 | 95300 | 95300 | 95200 | 65 |
| 512 | 20240115 | 122900 | 18374695200 | 95300 | 95300 | 95300 | 95100 | 147 |
| 513 | 20240115 | 122800 | 18360699900 | 95300 | 95400 | 95400 | 95200 | 660 |
| 514 | 20240115 | 122700 | 18297807700 | 95400 | 95200 | 95400 | 95100 | 1207 |
| 515 | 20240115 | 122600 | 18182840500 | 95100 | 95200 | 95300 | 95000 | 436 |
| 516 | 20240115 | 122500 | 18141369800 | 95000 | 94800 | 95500 | 94800 | 1079 |
| 517 | 20240115 | 122400 | 18038624200 | 94800 | 94700 | 95000 | 94600 | 2334 |
| 518 | 20240115 | 122300 | 17817377600 | 94600 | 94600 | 94700 | 94600 | 114 |
| 519 | 20240115 | 122200 | 17806585200 | 94700 | 94600 | 94700 | 94600 | 106 |
| 520 | 20240115 | 122100 | 17796555800 | 94600 | 94700 | 94700 | 94600 | 378 |
| 521 | 20240115 | 122000 | 17760767600 | 94700 | 94700 | 94800 | 94600 | 339 |
| 522 | 20240115 | 121900 | 17728666600 | 94700 | 94600 | 94700 | 94600 | 128 |
| 523 | 20240115 | 121800 | 17716553700 | 94600 | 94700 | 94800 | 94600 | 170 |
| 524 | 20240115 | 121700 | 17700461500 | 94700 | 94700 | 94800 | 94500 | 365 |
| 525 | 20240115 | 121600 | 17665907200 | 94700 | 94600 | 94700 | 94600 | 218 |
| 526 | 20240115 | 121500 | 17645269000 | 94700 | 94700 | 94800 | 94600 | 573 |
| 527 | 20240115 | 121400 | 17590994600 | 94800 | 94800 | 94800 | 94700 | 261 |
| 528 | 20240115 | 121300 | 17566258700 | 94800 | 94500 | 94800 | 94500 | 91 |
| 529 | 20240115 | 121200 | 17557646700 | 94500 | 94600 | 94600 | 94300 | 861 |
| 530 | 20240115 | 121100 | 17476405200 | 94600 | 94600 | 94600 | 94500 | 81 |
| 531 | 20240115 | 121000 | 17468746200 | 94600 | 94600 | 94800 | 94500 | 245 |
| 532 | 20240115 | 120900 | 17445550900 | 94500 | 94500 | 94700 | 94400 | 122 |
| 533 | 20240115 | 120800 | 17434018100 | 94600 | 94500 | 94600 | 94400 | 248 |
| 534 | 20240115 | 120700 | 17410585500 | 94500 | 94700 | 94900 | 94500 | 743 |
| 535 | 20240115 | 120600 | 17340277900 | 94700 | 94900 | 95000 | 94700 | 174 |
| 536 | 20240115 | 120500 | 17323780300 | 94800 | 94800 | 94900 | 94700 | 257 |
| 537 | 20240115 | 120400 | 17299408300 | 94900 | 94700 | 94900 | 94700 | 189 |
| 538 | 20240115 | 120300 | 17281496300 | 94800 | 94700 | 94800 | 94600 | 319 |
| 539 | 20240115 | 120200 | 17251287500 | 94700 | 95000 | 95000 | 94700 | 241 |
| 540 | 20240115 | 120100 | 17228434400 | 95000 | 95300 | 95400 | 94900 | 417 |
| 541 | 20240115 | 120000 | 17188788600 | 95400 | 95400 | 95400 | 95100 | 451 |
| 542 | 20240115 | 115900 | 17145806500 | 95300 | 95400 | 95500 | 95300 | 260 |
| 543 | 20240115 | 115800 | 17121004700 | 95400 | 95400 | 95500 | 95400 | 145 |
| 544 | 20240115 | 115700 | 17107164900 | 95400 | 95400 | 95500 | 95400 | 301 |
| 545 | 20240115 | 115600 | 17078436000 | 95500 | 95400 | 95500 | 95300 | 175 |
| 546 | 20240115 | 115500 | 17061738500 | 95400 | 95300 | 95500 | 95300 | 326 |
| 547 | 20240115 | 115400 | 17030637700 | 95300 | 95300 | 95500 | 95300 | 344 |
| 548 | 20240115 | 115300 | 16997820600 | 95300 | 95300 | 95400 | 95200 | 227 |
| 549 | 20240115 | 115200 | 16976178700 | 95300 | 95400 | 95400 | 95200 | 368 |
| 550 | 20240115 | 115100 | 16941095400 | 95400 | 95100 | 95400 | 95100 | 515 |
| 551 | 20240115 | 115000 | 16892040400 | 95100 | 94900 | 95100 | 94900 | 461 |
| 552 | 20240115 | 114900 | 16848231800 | 95000 | 94800 | 95000 | 94800 | 153 |
| 553 | 20240115 | 114800 | 16833714900 | 94900 | 94700 | 95100 | 94700 | 506 |
| 554 | 20240115 | 114700 | 16785689800 | 94700 | 94800 | 94900 | 94700 | 387 |
| 555 | 20240115 | 114600 | 16749018600 | 94700 | 94400 | 94800 | 94400 | 382 |
| 556 | 20240115 | 114500 | 16712863900 | 94500 | 94600 | 94600 | 94200 | 2912 |
| 557 | 20240115 | 114400 | 16437785100 | 94600 | 95000 | 95000 | 94600 | 961 |
| 558 | 20240115 | 114300 | 16346778700 | 94900 | 95000 | 95100 | 94900 | 366 |
| 559 | 20240115 | 114200 | 16312000800 | 94900 | 94800 | 95000 | 94800 | 173 |
| 560 | 20240115 | 114100 | 16295575600 | 94900 | 95000 | 95200 | 94800 | 315 |
| 561 | 20240115 | 114000 | 16265661200 | 95100 | 94900 | 95200 | 94900 | 429 |
| 562 | 20240115 | 113900 | 16224889500 | 95000 | 95000 | 95100 | 95000 | 326 |
| 563 | 20240115 | 113800 | 16193911700 | 95100 | 95500 | 95500 | 95100 | 949 |
| 564 | 20240115 | 113700 | 16103470200 | 95500 | 95400 | 95500 | 95400 | 409 |
| 565 | 20240115 | 113600 | 16064439500 | 95400 | 95400 | 95500 | 95400 | 336 |
| 566 | 20240115 | 113500 | 16032368000 | 95400 | 95300 | 95500 | 95300 | 313 |
| 567 | 20240115 | 113400 | 16002502400 | 95300 | 95400 | 95400 | 95300 | 254 |
| 568 | 20240115 | 113300 | 15978276600 | 95300 | 95400 | 95400 | 95300 | 233 |
| 569 | 20240115 | 113200 | 15956066600 | 95400 | 95300 | 95400 | 95300 | 267 |
| 570 | 20240115 | 113100 | 15930612000 | 95300 | 95400 | 95400 | 95200 | 138 |
| 571 | 20240115 | 113000 | 15917458000 | 95200 | 95100 | 95400 | 95100 | 381 |
| 572 | 20240115 | 112900 | 15881153700 | 95100 | 95200 | 95200 | 95100 | 300 |
| 573 | 20240115 | 112800 | 15852612700 | 95200 | 95100 | 95200 | 95100 | 248 |
| 574 | 20240115 | 112700 | 15829016700 | 95100 | 95100 | 95200 | 94900 | 318 |
| 575 | 20240115 | 112600 | 15798781600 | 95100 | 95300 | 95300 | 95000 | 281 |
| 576 | 20240115 | 112500 | 15772050500 | 95200 | 95200 | 95300 | 95100 | 314 |
| 577 | 20240115 | 112400 | 15742161800 | 95200 | 95100 | 95400 | 95100 | 208 |
| 578 | 20240115 | 112300 | 15722359500 | 95200 | 95300 | 95300 | 95000 | 364 |
| 579 | 20240115 | 112200 | 15687710900 | 95400 | 95400 | 95400 | 95200 | 208 |
| 580 | 20240115 | 112100 | 15667871800 | 95400 | 95200 | 95400 | 95200 | 418 |
| 581 | 20240115 | 112000 | 15628032800 | 95200 | 95200 | 95400 | 95200 | 373 |
| 582 | 20240115 | 111900 | 15592478500 | 95400 | 95000 | 95400 | 95000 | 242 |
| 583 | 20240115 | 111800 | 15569445600 | 95100 | 95100 | 95200 | 95100 | 231 |
| 584 | 20240115 | 111700 | 15547466400 | 95100 | 95100 | 95400 | 95000 | 311 |
| 585 | 20240115 | 111600 | 15517833800 | 95100 | 95300 | 95400 | 95100 | 590 |
| 586 | 20240115 | 111500 | 15461613800 | 95400 | 95200 | 95400 | 95200 | 354 |
| 587 | 20240115 | 111400 | 15427870800 | 95100 | 95200 | 95200 | 95000 | 787 |
| 588 | 20240115 | 111300 | 15353017300 | 95200 | 95400 | 95400 | 95100 | 425 |
| 589 | 20240115 | 111200 | 15312513600 | 95300 | 95400 | 95400 | 95300 | 95 |
| 590 | 20240115 | 111100 | 15303458500 | 95400 | 95200 | 95400 | 95200 | 218 |
| 591 | 20240115 | 111000 | 15282667000 | 95200 | 95300 | 95400 | 95100 | 550 |
| 592 | 20240115 | 110900 | 15230270700 | 95400 | 95100 | 95400 | 95000 | 281 |
| 593 | 20240115 | 110800 | 15203527300 | 95100 | 95100 | 95100 | 95000 | 217 |
| 594 | 20240115 | 110700 | 15182892400 | 95000 | 95100 | 95200 | 95000 | 284 |
| 595 | 20240115 | 110600 | 15155894000 | 95200 | 95200 | 95300 | 95100 | 259 |
| 596 | 20240115 | 110500 | 15131244200 | 95200 | 95300 | 95500 | 95200 | 294 |
| 597 | 20240115 | 110400 | 15103210900 | 95400 | 95300 | 95500 | 95200 | 268 |
| 598 | 20240115 | 110300 | 15077664400 | 95300 | 95400 | 95400 | 95200 | 475 |
| 599 | 20240115 | 110200 | 15032386000 | 95400 | 95300 | 95400 | 95200 | 476 |
| 600 | 20240115 | 110100 | 14987003100 | 95300 | 95200 | 95300 | 95000 | 532 |
| 601 | 20240115 | 110000 | 14936355900 | 95200 | 95100 | 95200 | 94900 | 491 |
| 602 | 20240115 | 105900 | 14889671600 | 95000 | 95100 | 95200 | 95000 | 308 |
| 603 | 20240115 | 105800 | 14860373900 | 95100 | 95200 | 95200 | 95000 | 416 |
| 604 | 20240115 | 105700 | 14820810100 | 95100 | 95000 | 95200 | 95000 | 334 |
| 605 | 20240115 | 105600 | 14789054100 | 95000 | 95100 | 95100 | 94800 | 289 |
| 606 | 20240115 | 105500 | 14761612400 | 95100 | 95100 | 95200 | 94900 | 447 |
| 607 | 20240115 | 105400 | 14719090100 | 95100 | 94900 | 95100 | 94800 | 269 |
| 608 | 20240115 | 105300 | 14693533800 | 94900 | 95400 | 95400 | 94900 | 924 |
| 609 | 20240115 | 105200 | 14605602400 | 95300 | 95400 | 95400 | 95200 | 435 |
| 610 | 20240115 | 105100 | 14564144300 | 95400 | 95400 | 95400 | 95200 | 589 |
| 611 | 20240115 | 105000 | 14507994300 | 95300 | 95100 | 95300 | 95000 | 635 |
| 612 | 20240115 | 104900 | 14447547300 | 95200 | 95100 | 95200 | 94900 | 273 |
| 613 | 20240115 | 104800 | 14421584700 | 95100 | 94900 | 95100 | 94800 | 225 |
| 614 | 20240115 | 104700 | 14400225300 | 94900 | 95300 | 95300 | 94900 | 411 |
| 615 | 20240115 | 104600 | 14361148800 | 95200 | 95300 | 95300 | 95100 | 449 |
| 616 | 20240115 | 104500 | 14318387000 | 95400 | 95300 | 95400 | 95200 | 363 |
| 617 | 20240115 | 104400 | 14283782800 | 95300 | 95500 | 95500 | 95200 | 317 |
| 618 | 20240115 | 104300 | 14253552500 | 95500 | 95400 | 95500 | 95300 | 470 |
| 619 | 20240115 | 104200 | 14208734300 | 95300 | 95400 | 95500 | 95300 | 324 |
| 620 | 20240115 | 104100 | 14177826200 | 95400 | 95400 | 95600 | 95300 | 438 |
| 621 | 20240115 | 104000 | 14136011100 | 95300 | 94600 | 95600 | 94600 | 655 |
| 622 | 20240115 | 103900 | 14073641900 | 94500 | 95500 | 95600 | 94500 | 1536 |
| 623 | 20240115 | 103800 | 13927461100 | 95500 | 95400 | 95500 | 95400 | 493 |
| 624 | 20240115 | 103700 | 13880387600 | 95400 | 95200 | 95500 | 95100 | 2699 |
| 625 | 20240115 | 103600 | 13623275000 | 95100 | 95200 | 95200 | 95100 | 486 |
| 626 | 20240115 | 103500 | 13577020100 | 95100 | 95100 | 95200 | 95100 | 297 |
| 627 | 20240115 | 103400 | 13548754900 | 95100 | 95000 | 95100 | 94900 | 532 |
| 628 | 20240115 | 103300 | 13498196000 | 95100 | 95000 | 95200 | 94900 | 360 |
| 629 | 20240115 | 103200 | 13463988900 | 95100 | 95200 | 95200 | 94900 | 1137 |
| 630 | 20240115 | 103100 | 13355876600 | 95200 | 95100 | 95300 | 95100 | 499 |
| 631 | 20240115 | 103000 | 13308381100 | 95200 | 94500 | 95200 | 94500 | 882 |
| 632 | 20240115 | 102900 | 13224698900 | 94500 | 94800 | 94800 | 94400 | 3382 |
| 633 | 20240115 | 102800 | 12904995700 | 94700 | 95100 | 95100 | 94700 | 813 |
| 634 | 20240115 | 102700 | 12827846000 | 95100 | 95500 | 95500 | 95000 | 1815 |
| 635 | 20240115 | 102600 | 12655188400 | 95400 | 95500 | 95600 | 95300 | 551 |
| 636 | 20240115 | 102500 | 12602595300 | 95500 | 95300 | 95600 | 95200 | 478 |
| 637 | 20240115 | 102400 | 12556980200 | 95400 | 95400 | 95500 | 95300 | 314 |
| 638 | 20240115 | 102300 | 12527031400 | 95400 | 95400 | 95500 | 95300 | 188 |
| 639 | 20240115 | 102200 | 12509094800 | 95400 | 95500 | 95500 | 95300 | 695 |
| 640 | 20240115 | 102100 | 12442752500 | 95500 | 95500 | 95700 | 95500 | 266 |
| 641 | 20240115 | 102000 | 12417333700 | 95500 | 95800 | 95900 | 95400 | 1884 |
| 642 | 20240115 | 101900 | 12237300200 | 95800 | 95700 | 95900 | 95600 | 466 |
| 643 | 20240115 | 101800 | 12192651800 | 95700 | 95700 | 95800 | 95600 | 542 |
| 644 | 20240115 | 101700 | 12140783900 | 95800 | 95700 | 95800 | 95600 | 896 |
| 645 | 20240115 | 101600 | 12055038400 | 95700 | 95600 | 95800 | 95500 | 2220 |
| 646 | 20240115 | 101500 | 11842582200 | 95500 | 95500 | 95600 | 95500 | 686 |
| 647 | 20240115 | 101400 | 11777014400 | 95500 | 95500 | 95600 | 95400 | 379 |
| 648 | 20240115 | 101300 | 11740823000 | 95400 | 95500 | 95600 | 95400 | 479 |
| 649 | 20240115 | 101200 | 11695074400 | 95500 | 95500 | 95600 | 95400 | 248 |
| 650 | 20240115 | 101100 | 11671388700 | 95500 | 95500 | 95600 | 95500 | 473 |
| 651 | 20240115 | 101000 | 11626210500 | 95600 | 95400 | 95600 | 95400 | 572 |
| 652 | 20240115 | 100900 | 11571584600 | 95500 | 95400 | 95500 | 95400 | 181 |
| 653 | 20240115 | 100800 | 11554307600 | 95500 | 95400 | 95500 | 95400 | 231 |
| 654 | 20240115 | 100700 | 11532258000 | 95500 | 95400 | 95500 | 95400 | 189 |
| 655 | 20240115 | 100600 | 11514216800 | 95500 | 95500 | 95500 | 95300 | 183 |
| 656 | 20240115 | 100500 | 11496747900 | 95500 | 95400 | 95500 | 95300 | 570 |
| 657 | 20240115 | 100400 | 11442365100 | 95400 | 95500 | 95500 | 95200 | 620 |
| 658 | 20240115 | 100300 | 11383262300 | 95600 | 95600 | 95700 | 95300 | 757 |
| 659 | 20240115 | 100200 | 11310966200 | 95700 | 95800 | 95800 | 95600 | 566 |
| 660 | 20240115 | 100100 | 11256812700 | 95700 | 95700 | 95800 | 95700 | 403 |
| 661 | 20240115 | 100000 | 11218223700 | 95800 | 95700 | 95800 | 95600 | 561 |
| 662 | 20240115 | 095900 | 11164508300 | 95600 | 95700 | 95900 | 95600 | 1386 |
| 663 | 20240115 | 095800 | 11031858400 | 95700 | 95700 | 95800 | 95600 | 1271 |
| 664 | 20240115 | 095700 | 10910227400 | 95700 | 95700 | 95700 | 95600 | 214 |
| 665 | 20240115 | 095600 | 10889749800 | 95700 | 95700 | 95700 | 95600 | 307 |
| 666 | 20240115 | 095500 | 10860375400 | 95700 | 95500 | 95700 | 95400 | 372 |
| 667 | 20240115 | 095400 | 10824820400 | 95500 | 95600 | 95600 | 95500 | 522 |
| 668 | 20240115 | 095300 | 10774954800 | 95600 | 95600 | 95700 | 95600 | 562 |
| 669 | 20240115 | 095200 | 10721194300 | 95600 | 95600 | 95700 | 95400 | 528 |
| 670 | 20240115 | 095100 | 10670740400 | 95600 | 95600 | 95600 | 95400 | 928 |
| 671 | 20240115 | 095000 | 10582094000 | 95600 | 95700 | 95700 | 95600 | 1213 |
| 672 | 20240115 | 094900 | 10466024200 | 95700 | 95700 | 95700 | 95600 | 307 |
| 673 | 20240115 | 094800 | 10436645000 | 95700 | 95700 | 95700 | 95600 | 933 |
| 674 | 20240115 | 094700 | 10347394400 | 95600 | 95700 | 95700 | 95600 | 280 |
| 675 | 20240115 | 094600 | 10320605800 | 95700 | 95700 | 95700 | 95600 | 331 |
| 676 | 20240115 | 094500 | 10288931200 | 95600 | 95900 | 96000 | 95600 | 1873 |
| 677 | 20240115 | 094400 | 10109480000 | 95700 | 95500 | 95900 | 95100 | 9220 |
| 678 | 20240115 | 094300 | 9229296100 | 95500 | 95600 | 95600 | 95400 | 828 |
| 679 | 20240115 | 094200 | 9150220200 | 95500 | 95500 | 95600 | 95400 | 1286 |
| 680 | 20240115 | 094100 | 9027441800 | 95500 | 95600 | 95600 | 95500 | 457 |
| 681 | 20240115 | 094000 | 8983791400 | 95600 | 95700 | 95700 | 95600 | 614 |
| 682 | 20240115 | 093900 | 8925067800 | 95700 | 95900 | 95900 | 95600 | 1109 |
| 683 | 20240115 | 093800 | 8818923600 | 95800 | 95800 | 95900 | 95700 | 1197 |
| 684 | 20240115 | 093700 | 8704284500 | 95800 | 95900 | 96000 | 95600 | 1644 |
| 685 | 20240115 | 093600 | 8546711400 | 95900 | 95900 | 96000 | 95700 | 646 |
| 686 | 20240115 | 093500 | 8484791500 | 95900 | 95900 | 96000 | 95700 | 2053 |
| 687 | 20240115 | 093400 | 8288003700 | 96000 | 96300 | 96400 | 95800 | 1486 |
| 688 | 20240115 | 093300 | 8145262400 | 96300 | 95900 | 96400 | 95800 | 9402 |
| 689 | 20240115 | 093200 | 7242368000 | 95900 | 95800 | 95900 | 95800 | 883 |
| 690 | 20240115 | 093100 | 7157717800 | 95800 | 95700 | 95900 | 95600 | 6024 |
| 691 | 20240115 | 093000 | 6580495400 | 95700 | 95200 | 95700 | 95100 | 10115 |
| 692 | 20240115 | 092900 | 5614402000 | 95200 | 95300 | 95300 | 95200 | 1288 |
| 693 | 20240115 | 092800 | 5491681600 | 95300 | 95100 | 95300 | 95100 | 780 |
| 694 | 20240115 | 092700 | 5417444200 | 95200 | 95200 | 95200 | 95100 | 586 |
| 695 | 20240115 | 092600 | 5361685500 | 95200 | 95300 | 95300 | 95100 | 675 |
| 696 | 20240115 | 092500 | 5297418200 | 95200 | 95200 | 95300 | 94900 | 1537 |
| 697 | 20240115 | 092400 | 5151217400 | 95200 | 95300 | 95300 | 94800 | 1790 |
| 698 | 20240115 | 092300 | 4980900900 | 95000 | 95200 | 95300 | 95000 | 1450 |
| 699 | 20240115 | 092200 | 4842862500 | 95300 | 95100 | 95300 | 95000 | 1782 |
| 700 | 20240115 | 092100 | 4673368800 | 95100 | 95300 | 95300 | 95000 | 1904 |
| 701 | 20240115 | 092000 | 4492089800 | 95300 | 94500 | 95300 | 94300 | 11626 |
| 702 | 20240115 | 091900 | 3388122000 | 94500 | 94500 | 94700 | 94500 | 1996 |
| 703 | 20240115 | 091800 | 3199210400 | 94500 | 94300 | 94600 | 94200 | 1991 |
| 704 | 20240115 | 091700 | 3011174200 | 94400 | 94000 | 94400 | 94000 | 1466 |
| 705 | 20240115 | 091600 | 2873005400 | 94000 | 93700 | 94000 | 93700 | 834 |
| 706 | 20240115 | 091500 | 2794727000 | 93500 | 93200 | 93600 | 93200 | 2352 |
| 707 | 20240115 | 091400 | 2574802300 | 93200 | 92800 | 93200 | 92300 | 1232 |
| 708 | 20240115 | 091300 | 2460762600 | 92800 | 92600 | 92800 | 92200 | 1865 |
| 709 | 20240115 | 091200 | 2288368500 | 92600 | 93200 | 93200 | 92600 | 1459 |
| 710 | 20240115 | 091100 | 2152773400 | 93300 | 93200 | 93300 | 93100 | 322 |
| 711 | 20240115 | 091000 | 2122761800 | 93300 | 94000 | 94100 | 93300 | 2773 |
| 712 | 20240115 | 090900 | 1863264200 | 94000 | 94300 | 94300 | 94000 | 1093 |
| 713 | 20240115 | 090800 | 1760308400 | 94300 | 94200 | 94500 | 94200 | 972 |
| 714 | 20240115 | 090700 | 1668629300 | 94200 | 94000 | 94600 | 94000 | 769 |
| 715 | 20240115 | 090600 | 1596139700 | 94200 | 94400 | 94700 | 94000 | 1740 |
| 716 | 20240115 | 090500 | 1432181300 | 94500 | 94800 | 95000 | 94300 | 2731 |
| 717 | 20240115 | 090400 | 1173373300 | 94800 | 94400 | 95000 | 94300 | 2436 |
| 718 | 20240115 | 090300 | 942640900 | 94300 | 94200 | 94900 | 94100 | 5315 |
| 719 | 20240115 | 090200 | 440215400 | 94200 | 93600 | 94200 | 93500 | 2314 |
| 720 | 20240115 | 090100 | 222582300 | 93700 | 93500 | 93700 | 93000 | 958 |
| 721 | 20240115 | 090000 | 133160800 | 93300 | 93200 | 93500 | 92900 | 1403 |