41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 5210 |
| 3 | 20240226 | 205100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 4 | 20240226 | 205000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 5 | 20240226 | 204900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 6 | 20240226 | 204800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 7 | 20240226 | 204700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 8 | 20240226 | 204600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 9 | 20240226 | 204500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 10 | 20240226 | 204400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 11 | 20240226 | 204300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 12 | 20240226 | 204200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 13 | 20240226 | 204100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 14 | 20240226 | 204000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 15 | 20240226 | 203900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 16 | 20240226 | 203800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 17 | 20240226 | 203700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 18 | 20240226 | 203600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 19 | 20240226 | 203500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 20 | 20240226 | 203400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 21 | 20240226 | 203300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 22 | 20240226 | 203200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 23 | 20240226 | 203100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 24 | 20240226 | 203000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 25 | 20240226 | 202900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 26 | 20240226 | 202800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 27 | 20240226 | 202700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 28 | 20240226 | 202600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 29 | 20240226 | 202500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 30 | 20240226 | 202400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 31 | 20240226 | 202300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 32 | 20240226 | 202200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 5210 |
| 33 | 20240226 | 202100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 34 | 20240226 | 202000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 35 | 20240226 | 201900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 36 | 20240226 | 201800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 37 | 20240226 | 201700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 38 | 20240226 | 201600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 39 | 20240226 | 201500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 40 | 20240226 | 201400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 41 | 20240226 | 201300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 42 | 20240226 | 201200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 43 | 20240226 | 201100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 44 | 20240226 | 201000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 45 | 20240226 | 200900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 46 | 20240226 | 200800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 47 | 20240226 | 200700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 48 | 20240226 | 200600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 49 | 20240226 | 200500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 50 | 20240226 | 200400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 51 | 20240226 | 200300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 52 | 20240226 | 200200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 53 | 20240226 | 200100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 54 | 20240226 | 200000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 55 | 20240226 | 195900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 56 | 20240226 | 195800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 57 | 20240226 | 195700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 58 | 20240226 | 195600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 59 | 20240226 | 195500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 60 | 20240226 | 195400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 61 | 20240226 | 195300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 62 | 20240226 | 195200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 5210 |
| 63 | 20240226 | 195100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 64 | 20240226 | 195000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 65 | 20240226 | 194900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 66 | 20240226 | 194800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 67 | 20240226 | 194700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 68 | 20240226 | 194600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 69 | 20240226 | 194500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 70 | 20240226 | 194400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 71 | 20240226 | 194300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 72 | 20240226 | 194200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 73 | 20240226 | 194100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 74 | 20240226 | 194000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 75 | 20240226 | 193900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 76 | 20240226 | 193800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 77 | 20240226 | 193700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 78 | 20240226 | 193600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 79 | 20240226 | 193500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 80 | 20240226 | 193400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 81 | 20240226 | 193300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 82 | 20240226 | 193200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 83 | 20240226 | 193100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 84 | 20240226 | 193000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 85 | 20240226 | 192900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 86 | 20240226 | 192800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 87 | 20240226 | 192700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 88 | 20240226 | 192600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 89 | 20240226 | 192500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 90 | 20240226 | 192400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 91 | 20240226 | 192300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 92 | 20240226 | 192200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 5210 |
| 93 | 20240226 | 192100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 94 | 20240226 | 192000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 95 | 20240226 | 191900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 96 | 20240226 | 191800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 97 | 20240226 | 191700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 98 | 20240226 | 191600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 99 | 20240226 | 191500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 100 | 20240226 | 191400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 101 | 20240226 | 191300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 102 | 20240226 | 191200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 103 | 20240226 | 191100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 104 | 20240226 | 191000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 105 | 20240226 | 190900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 106 | 20240226 | 190800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 107 | 20240226 | 190700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 108 | 20240226 | 190600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 109 | 20240226 | 190500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 110 | 20240226 | 190400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 111 | 20240226 | 190300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 112 | 20240226 | 190200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 113 | 20240226 | 190100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 114 | 20240226 | 190000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 115 | 20240226 | 185900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 116 | 20240226 | 185800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 117 | 20240226 | 185700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 118 | 20240226 | 185600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 119 | 20240226 | 185500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 120 | 20240226 | 185400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 121 | 20240226 | 185300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 122 | 20240226 | 185200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 5210 |
| 123 | 20240226 | 185100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 124 | 20240226 | 185000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 125 | 20240226 | 184900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 126 | 20240226 | 184800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 127 | 20240226 | 184700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 128 | 20240226 | 184600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 129 | 20240226 | 184500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 130 | 20240226 | 184400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 131 | 20240226 | 184300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 132 | 20240226 | 184200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 133 | 20240226 | 184100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 134 | 20240226 | 184000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 135 | 20240226 | 183900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 136 | 20240226 | 183800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 137 | 20240226 | 183700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 138 | 20240226 | 183600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 139 | 20240226 | 183500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 140 | 20240226 | 183400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 141 | 20240226 | 183300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 142 | 20240226 | 183200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 143 | 20240226 | 183100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 144 | 20240226 | 183000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 145 | 20240226 | 182900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 146 | 20240226 | 182800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 147 | 20240226 | 182700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 148 | 20240226 | 182600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 149 | 20240226 | 182500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 150 | 20240226 | 182400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 151 | 20240226 | 182300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 152 | 20240226 | 182200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 5210 |
| 153 | 20240226 | 182100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 154 | 20240226 | 182000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 155 | 20240226 | 181900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 156 | 20240226 | 181800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 157 | 20240226 | 181700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 158 | 20240226 | 181600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 159 | 20240226 | 181500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 160 | 20240226 | 181400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 161 | 20240226 | 181300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 162 | 20240226 | 181200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 163 | 20240226 | 181100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 164 | 20240226 | 181000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 165 | 20240226 | 180900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 166 | 20240226 | 180800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 167 | 20240226 | 180700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 168 | 20240226 | 180600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 169 | 20240226 | 180500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 170 | 20240226 | 180400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 171 | 20240226 | 180300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 172 | 20240226 | 180200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 173 | 20240226 | 180100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 174 | 20240226 | 180000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 175 | 20240226 | 175900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 176 | 20240226 | 175800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 177 | 20240226 | 175700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 178 | 20240226 | 175600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 179 | 20240226 | 175500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 180 | 20240226 | 175400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 181 | 20240226 | 175300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 182 | 20240226 | 175200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 5210 |
| 183 | 20240226 | 175100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 184 | 20240226 | 175000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 185 | 20240226 | 174900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 186 | 20240226 | 174800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 187 | 20240226 | 174700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 188 | 20240226 | 174600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 189 | 20240226 | 174500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 190 | 20240226 | 174400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 191 | 20240226 | 174300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 192 | 20240226 | 174200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 193 | 20240226 | 174100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 194 | 20240226 | 174000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 195 | 20240226 | 173900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 196 | 20240226 | 173800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 197 | 20240226 | 173700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 198 | 20240226 | 173600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 199 | 20240226 | 173500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 200 | 20240226 | 173400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 201 | 20240226 | 173300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 202 | 20240226 | 173200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 203 | 20240226 | 173100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 204 | 20240226 | 173000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 205 | 20240226 | 172900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 206 | 20240226 | 172800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 207 | 20240226 | 172700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 208 | 20240226 | 172600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 209 | 20240226 | 172500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 210 | 20240226 | 172400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 211 | 20240226 | 172300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 212 | 20240226 | 172200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 5210 |
| 213 | 20240226 | 172100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 214 | 20240226 | 172000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 215 | 20240226 | 171900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 216 | 20240226 | 171800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 217 | 20240226 | 171700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 218 | 20240226 | 171600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 219 | 20240226 | 171500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 220 | 20240226 | 171400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 221 | 20240226 | 171300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 222 | 20240226 | 171200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 223 | 20240226 | 171100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 224 | 20240226 | 171000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 225 | 20240226 | 170900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 226 | 20240226 | 170800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 227 | 20240226 | 170700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 228 | 20240226 | 170600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 229 | 20240226 | 170500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 230 | 20240226 | 170400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 231 | 20240226 | 170300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 232 | 20240226 | 170200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 233 | 20240226 | 170100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 234 | 20240226 | 170000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 235 | 20240226 | 165900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 236 | 20240226 | 165800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 237 | 20240226 | 165700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 238 | 20240226 | 165600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 239 | 20240226 | 165500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 240 | 20240226 | 165400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 241 | 20240226 | 165300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 242 | 20240226 | 165200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 5210 |
| 243 | 20240226 | 165100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 244 | 20240226 | 165000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 245 | 20240226 | 164900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 246 | 20240226 | 164800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 247 | 20240226 | 164700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 248 | 20240226 | 164600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 249 | 20240226 | 164500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 250 | 20240226 | 164400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 251 | 20240226 | 164300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 252 | 20240226 | 164200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 253 | 20240226 | 164100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 254 | 20240226 | 164000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 255 | 20240226 | 163900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 256 | 20240226 | 163800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 257 | 20240226 | 163700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 258 | 20240226 | 163600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 259 | 20240226 | 163500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 260 | 20240226 | 163400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 261 | 20240226 | 163300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 262 | 20240226 | 163200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 263 | 20240226 | 163100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 264 | 20240226 | 163000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 265 | 20240226 | 162900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 266 | 20240226 | 162800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 267 | 20240226 | 162700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 268 | 20240226 | 162600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 269 | 20240226 | 162500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 270 | 20240226 | 162400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 271 | 20240226 | 162300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 272 | 20240226 | 162200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 5210 |
| 273 | 20240226 | 162100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 274 | 20240226 | 162000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 275 | 20240226 | 161900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 276 | 20240226 | 161800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 277 | 20240226 | 161700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 278 | 20240226 | 161600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 279 | 20240226 | 161500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 280 | 20240226 | 161400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 281 | 20240226 | 161300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 282 | 20240226 | 161200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 283 | 20240226 | 161100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 284 | 20240226 | 161000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 285 | 20240226 | 160900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 286 | 20240226 | 160800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 287 | 20240226 | 160700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 288 | 20240226 | 160600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 289 | 20240226 | 160500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 290 | 20240226 | 160400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 291 | 20240226 | 160300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 292 | 20240226 | 160200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 293 | 20240226 | 160100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 294 | 20240226 | 160000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 295 | 20240226 | 155900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 296 | 20240226 | 155800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 297 | 20240226 | 155700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 298 | 20240226 | 155600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 299 | 20240226 | 155500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 300 | 20240226 | 155400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 301 | 20240226 | 155300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 302 | 20240226 | 155200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 5210 |
| 303 | 20240226 | 155100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 304 | 20240226 | 155000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 305 | 20240226 | 154900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 306 | 20240226 | 154800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 307 | 20240226 | 154700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 308 | 20240226 | 154600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 309 | 20240226 | 154500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 310 | 20240226 | 154400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 311 | 20240226 | 154300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 312 | 20240226 | 154200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 313 | 20240226 | 154100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 314 | 20240226 | 154000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 315 | 20240226 | 153900 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 316 | 20240226 | 153800 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 317 | 20240226 | 153700 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 318 | 20240226 | 153600 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 319 | 20240226 | 153500 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 320 | 20240226 | 153400 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 321 | 20240226 | 153300 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 322 | 20240226 | 153200 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 323 | 20240226 | 153100 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 0 |
| 324 | 20240226 | 153000 | 44817601200 | 139300 | 139300 | 139300 | 139300 | 5210 |
| 325 | 20240226 | 152900 | 44091848200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 326 | 20240226 | 152800 | 44091848200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 327 | 20240226 | 152700 | 44091848200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 328 | 20240226 | 152600 | 44091848200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 329 | 20240226 | 152500 | 44091848200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 330 | 20240226 | 152400 | 44091848200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 331 | 20240226 | 152300 | 44091848200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 332 | 20240226 | 152200 | 44091848200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 333 | 20240226 | 152100 | 44091848200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 334 | 20240226 | 152000 | 44091848200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 335 | 20240226 | 151900 | 44091848200 | 139100 | 139200 | 139300 | 139000 | 893 |
| 336 | 20240226 | 151800 | 43967560100 | 139300 | 139200 | 139400 | 139000 | 1980 |
| 337 | 20240226 | 151700 | 43691745800 | 139000 | 139000 | 139300 | 138900 | 885 |
| 338 | 20240226 | 151600 | 43568732700 | 139000 | 138800 | 139000 | 138800 | 852 |
| 339 | 20240226 | 151500 | 43450393300 | 138800 | 138800 | 138900 | 138800 | 346 |
| 340 | 20240226 | 151400 | 43402344700 | 138800 | 138900 | 138900 | 138800 | 320 |
| 341 | 20240226 | 151300 | 43357909800 | 138900 | 138900 | 138900 | 138800 | 338 |
| 342 | 20240226 | 151200 | 43310989300 | 138800 | 139000 | 139100 | 138800 | 862 |
| 343 | 20240226 | 151100 | 43191303500 | 139000 | 139200 | 139300 | 139000 | 1739 |
| 344 | 20240226 | 151000 | 42949302200 | 139200 | 138800 | 139200 | 138800 | 689 |
| 345 | 20240226 | 150900 | 42853587300 | 138900 | 139000 | 139000 | 138800 | 1155 |
| 346 | 20240226 | 150800 | 42693163700 | 138900 | 138900 | 139000 | 138900 | 418 |
| 347 | 20240226 | 150700 | 42635077300 | 139000 | 139200 | 139300 | 138900 | 3063 |
| 348 | 20240226 | 150600 | 42208810200 | 139200 | 139200 | 139300 | 139200 | 784 |
| 349 | 20240226 | 150500 | 42099607300 | 139200 | 139200 | 139300 | 139200 | 783 |
| 350 | 20240226 | 150400 | 41990576600 | 139200 | 139100 | 139200 | 139100 | 521 |
| 351 | 20240226 | 150300 | 41918067300 | 139100 | 139100 | 139200 | 139100 | 662 |
| 352 | 20240226 | 150200 | 41825940000 | 139200 | 139200 | 139200 | 139100 | 244 |
| 353 | 20240226 | 150100 | 41791981300 | 139100 | 139200 | 139200 | 139100 | 699 |
| 354 | 20240226 | 150000 | 41694685300 | 139100 | 138900 | 139200 | 138900 | 1422 |
| 355 | 20240226 | 145900 | 41497008800 | 138900 | 138500 | 139000 | 138500 | 1381 |
| 356 | 20240226 | 145800 | 41305414900 | 138500 | 138500 | 138600 | 138500 | 679 |
| 357 | 20240226 | 145700 | 41211334100 | 138500 | 138600 | 138600 | 138500 | 663 |
| 358 | 20240226 | 145600 | 41119488800 | 138500 | 138500 | 138600 | 138500 | 229 |
| 359 | 20240226 | 145500 | 41087770000 | 138500 | 138500 | 138600 | 138400 | 464 |
| 360 | 20240226 | 145400 | 41023504400 | 138400 | 138400 | 138600 | 138400 | 613 |
| 361 | 20240226 | 145300 | 40938627600 | 138400 | 138400 | 138500 | 138300 | 735 |
| 362 | 20240226 | 145200 | 40836862600 | 138400 | 138700 | 138800 | 138200 | 2922 |
| 363 | 20240226 | 145100 | 40432170900 | 138700 | 138800 | 138900 | 138700 | 683 |
| 364 | 20240226 | 145000 | 40337379100 | 138800 | 139000 | 139100 | 138800 | 1624 |
| 365 | 20240226 | 144900 | 40111788400 | 139000 | 139100 | 139200 | 139000 | 1563 |
| 366 | 20240226 | 144800 | 39894388900 | 139100 | 138700 | 139100 | 138700 | 1709 |
| 367 | 20240226 | 144700 | 39657019300 | 138700 | 138700 | 138800 | 138700 | 145 |
| 368 | 20240226 | 144600 | 39636905700 | 138800 | 138700 | 138800 | 138700 | 602 |
| 369 | 20240226 | 144500 | 39553397900 | 138700 | 138600 | 138800 | 138600 | 648 |
| 370 | 20240226 | 144400 | 39463517200 | 138700 | 138500 | 138800 | 138500 | 1673 |
| 371 | 20240226 | 144300 | 39231649900 | 138500 | 138500 | 138600 | 138500 | 392 |
| 372 | 20240226 | 144200 | 39177347000 | 138500 | 138500 | 138600 | 138500 | 525 |
| 373 | 20240226 | 144100 | 39104624400 | 138500 | 138500 | 138600 | 138500 | 211 |
| 374 | 20240226 | 144000 | 39075398100 | 138500 | 138500 | 138600 | 138500 | 502 |
| 375 | 20240226 | 143900 | 39005865200 | 138500 | 138500 | 138600 | 138500 | 112 |
| 376 | 20240226 | 143800 | 38990353000 | 138600 | 138600 | 138700 | 138500 | 726 |
| 377 | 20240226 | 143700 | 38889747800 | 138600 | 138600 | 138700 | 138600 | 267 |
| 378 | 20240226 | 143600 | 38852738000 | 138700 | 138700 | 138800 | 138600 | 1460 |
| 379 | 20240226 | 143500 | 38650294400 | 138700 | 138700 | 138800 | 138700 | 778 |
| 380 | 20240226 | 143400 | 38542343300 | 138700 | 138600 | 138800 | 138600 | 1122 |
| 381 | 20240226 | 143300 | 38386703600 | 138600 | 138700 | 138700 | 138600 | 880 |
| 382 | 20240226 | 143200 | 38264733800 | 138700 | 138600 | 138700 | 138600 | 1240 |
| 383 | 20240226 | 143100 | 38092855300 | 138600 | 138600 | 138700 | 138600 | 513 |
| 384 | 20240226 | 143000 | 38021749200 | 138600 | 138600 | 138700 | 138600 | 377 |
| 385 | 20240226 | 142900 | 37969494400 | 138600 | 138600 | 138700 | 138600 | 485 |
| 386 | 20240226 | 142800 | 37902269800 | 138600 | 138700 | 138800 | 138600 | 967 |
| 387 | 20240226 | 142700 | 37768147800 | 138800 | 138700 | 138800 | 138700 | 351 |
| 388 | 20240226 | 142600 | 37719462100 | 138700 | 138900 | 138900 | 138700 | 1140 |
| 389 | 20240226 | 142500 | 37561203200 | 138900 | 139000 | 139100 | 138900 | 1772 |
| 390 | 20240226 | 142400 | 37314930700 | 139000 | 138900 | 139100 | 138900 | 1169 |
| 391 | 20240226 | 142300 | 37152419300 | 138900 | 139000 | 139000 | 138900 | 145 |
| 392 | 20240226 | 142200 | 37132272800 | 138900 | 138800 | 139000 | 138800 | 630 |
| 393 | 20240226 | 142100 | 37044762400 | 139000 | 138800 | 139000 | 138800 | 823 |
| 394 | 20240226 | 142000 | 36930460000 | 138800 | 138800 | 138900 | 138700 | 716 |
| 395 | 20240226 | 141900 | 36831073700 | 138800 | 138700 | 138800 | 138700 | 401 |
| 396 | 20240226 | 141800 | 36775426600 | 138700 | 138800 | 138800 | 138700 | 352 |
| 397 | 20240226 | 141700 | 36726592300 | 138700 | 138800 | 138800 | 138700 | 333 |
| 398 | 20240226 | 141600 | 36680390600 | 138700 | 138700 | 138800 | 138700 | 325 |
| 399 | 20240226 | 141500 | 36635301600 | 138700 | 138700 | 138800 | 138700 | 626 |
| 400 | 20240226 | 141400 | 36548463200 | 138700 | 138600 | 138800 | 138600 | 619 |
| 401 | 20240226 | 141300 | 36462609600 | 138600 | 138600 | 138700 | 138600 | 332 |
| 402 | 20240226 | 141200 | 36416588800 | 138600 | 138600 | 138700 | 138600 | 342 |
| 403 | 20240226 | 141100 | 36369186400 | 138600 | 138500 | 138700 | 138500 | 396 |
| 404 | 20240226 | 141000 | 36314320900 | 138500 | 139000 | 139000 | 138400 | 978 |
| 405 | 20240226 | 140900 | 36178460100 | 139100 | 139000 | 139100 | 139000 | 500 |
| 406 | 20240226 | 140800 | 36108958400 | 138900 | 138800 | 139000 | 138800 | 1215 |
| 407 | 20240226 | 140700 | 35940195300 | 138800 | 138900 | 138900 | 138800 | 719 |
| 408 | 20240226 | 140600 | 35840391600 | 138800 | 138800 | 138900 | 138800 | 276 |
| 409 | 20240226 | 140500 | 35802081200 | 138800 | 138300 | 138900 | 138300 | 1065 |
| 410 | 20240226 | 140400 | 35654493300 | 138300 | 138600 | 138700 | 138200 | 1897 |
| 411 | 20240226 | 140300 | 35391755500 | 138600 | 138400 | 138600 | 138300 | 439 |
| 412 | 20240226 | 140200 | 35330984700 | 138300 | 138400 | 138400 | 138300 | 725 |
| 413 | 20240226 | 140100 | 35230708700 | 138400 | 138500 | 138600 | 138300 | 844 |
| 414 | 20240226 | 140000 | 35113873800 | 138500 | 138700 | 138700 | 138500 | 1281 |
| 415 | 20240226 | 135900 | 34936390400 | 138600 | 138800 | 138800 | 138600 | 616 |
| 416 | 20240226 | 135800 | 34850951100 | 138700 | 138800 | 138900 | 138700 | 318 |
| 417 | 20240226 | 135700 | 34806816100 | 138800 | 138800 | 138900 | 138700 | 1014 |
| 418 | 20240226 | 135600 | 34666072300 | 138800 | 138700 | 138900 | 138700 | 347 |
| 419 | 20240226 | 135500 | 34617906300 | 138700 | 138600 | 138800 | 138600 | 674 |
| 420 | 20240226 | 135400 | 34524436500 | 138600 | 138500 | 138700 | 138500 | 427 |
| 421 | 20240226 | 135300 | 34465261700 | 138600 | 138500 | 138600 | 138500 | 657 |
| 422 | 20240226 | 135200 | 34374241700 | 138600 | 138400 | 138800 | 138400 | 677 |
| 423 | 20240226 | 135100 | 34280523700 | 138400 | 138800 | 138900 | 138400 | 1546 |
| 424 | 20240226 | 135000 | 34066140100 | 138800 | 138900 | 139000 | 138800 | 806 |
| 425 | 20240226 | 134900 | 33954201300 | 138900 | 139000 | 139100 | 138900 | 323 |
| 426 | 20240226 | 134800 | 33909304800 | 139000 | 139000 | 139100 | 139000 | 828 |
| 427 | 20240226 | 134700 | 33794198200 | 139000 | 139000 | 139000 | 138900 | 942 |
| 428 | 20240226 | 134600 | 33663277000 | 139000 | 139000 | 139100 | 139000 | 212 |
| 429 | 20240226 | 134500 | 33633806300 | 139100 | 139400 | 139400 | 139000 | 1757 |
| 430 | 20240226 | 134400 | 33389211600 | 139300 | 139300 | 139400 | 139300 | 272 |
| 431 | 20240226 | 134300 | 33351319100 | 139300 | 139400 | 139400 | 139300 | 390 |
| 432 | 20240226 | 134200 | 33296977100 | 139400 | 139200 | 139400 | 139200 | 353 |
| 433 | 20240226 | 134100 | 33247797500 | 139200 | 139300 | 139300 | 139200 | 453 |
| 434 | 20240226 | 134000 | 33184724000 | 139300 | 139300 | 139300 | 139200 | 573 |
| 435 | 20240226 | 133900 | 33104921700 | 139200 | 139200 | 139300 | 139200 | 623 |
| 436 | 20240226 | 133800 | 33018154800 | 139300 | 139200 | 139300 | 139100 | 358 |
| 437 | 20240226 | 133700 | 32968316600 | 139100 | 139200 | 139200 | 139100 | 1087 |
| 438 | 20240226 | 133600 | 32817021200 | 139100 | 138900 | 139200 | 138900 | 789 |
| 439 | 20240226 | 133500 | 32707357500 | 139000 | 138900 | 139000 | 138900 | 115 |
| 440 | 20240226 | 133400 | 32691381900 | 139000 | 138900 | 139000 | 138900 | 244 |
| 441 | 20240226 | 133300 | 32657487000 | 138900 | 138700 | 139000 | 138700 | 918 |
| 442 | 20240226 | 133200 | 32530032600 | 138700 | 138700 | 138800 | 138700 | 462 |
| 443 | 20240226 | 133100 | 32465930200 | 138700 | 138800 | 138800 | 138700 | 364 |
| 444 | 20240226 | 133000 | 32415432000 | 138700 | 138700 | 138800 | 138700 | 153 |
| 445 | 20240226 | 132900 | 32394206600 | 138800 | 138800 | 138900 | 138700 | 691 |
| 446 | 20240226 | 132800 | 32298301100 | 138800 | 138800 | 138900 | 138800 | 850 |
| 447 | 20240226 | 132700 | 32180316300 | 138800 | 138800 | 138900 | 138800 | 334 |
| 448 | 20240226 | 132600 | 32133954900 | 138800 | 138900 | 138900 | 138800 | 222 |
| 449 | 20240226 | 132500 | 32103135300 | 138800 | 138800 | 138900 | 138800 | 238 |
| 450 | 20240226 | 132400 | 32070098200 | 138900 | 139200 | 139200 | 138800 | 2546 |
| 451 | 20240226 | 132300 | 31716054000 | 139200 | 139000 | 139200 | 139000 | 541 |
| 452 | 20240226 | 132200 | 31640775000 | 139100 | 139000 | 139100 | 139000 | 235 |
| 453 | 20240226 | 132100 | 31608093200 | 139000 | 138900 | 139000 | 138900 | 2327 |
| 454 | 20240226 | 132000 | 31284668200 | 138900 | 138800 | 139000 | 138800 | 802 |
| 455 | 20240226 | 131900 | 31173276400 | 138800 | 138600 | 138900 | 138600 | 478 |
| 456 | 20240226 | 131800 | 31106966500 | 138600 | 138500 | 138900 | 138500 | 1489 |
| 457 | 20240226 | 131700 | 30900486600 | 138600 | 138600 | 138600 | 138500 | 1143 |
| 458 | 20240226 | 131600 | 30742154500 | 138600 | 138500 | 138600 | 138400 | 952 |
| 459 | 20240226 | 131500 | 30610280100 | 138400 | 138400 | 138500 | 138400 | 311 |
| 460 | 20240226 | 131400 | 30567237400 | 138500 | 138400 | 138500 | 138400 | 250 |
| 461 | 20240226 | 131300 | 30532635400 | 138400 | 138300 | 138500 | 138300 | 961 |
| 462 | 20240226 | 131200 | 30399629700 | 138300 | 138500 | 138500 | 138300 | 273 |
| 463 | 20240226 | 131100 | 30361857600 | 138500 | 138400 | 138600 | 138400 | 784 |
| 464 | 20240226 | 131000 | 30253275700 | 138400 | 138500 | 138500 | 138400 | 710 |
| 465 | 20240226 | 130900 | 30154992200 | 138500 | 138300 | 138500 | 138200 | 990 |
| 466 | 20240226 | 130800 | 30018055000 | 138300 | 138400 | 138400 | 138300 | 403 |
| 467 | 20240226 | 130700 | 29962299100 | 138400 | 138400 | 138500 | 138400 | 680 |
| 468 | 20240226 | 130600 | 29868182400 | 138500 | 138600 | 138600 | 138500 | 587 |
| 469 | 20240226 | 130500 | 29786879300 | 138600 | 138800 | 138900 | 138600 | 2051 |
| 470 | 20240226 | 130400 | 29502316300 | 138900 | 138800 | 138900 | 138800 | 144 |
| 471 | 20240226 | 130300 | 29482327300 | 138900 | 138800 | 138900 | 138800 | 313 |
| 472 | 20240226 | 130200 | 29438877900 | 138900 | 138800 | 138900 | 138700 | 1285 |
| 473 | 20240226 | 130100 | 29260521800 | 138800 | 138500 | 138800 | 138500 | 1957 |
| 474 | 20240226 | 130000 | 28989046700 | 138500 | 138500 | 138600 | 138500 | 312 |
| 475 | 20240226 | 125900 | 28945831800 | 138500 | 138700 | 138700 | 138500 | 830 |
| 476 | 20240226 | 125800 | 28830841500 | 138700 | 138600 | 138700 | 138600 | 238 |
| 477 | 20240226 | 125700 | 28797852200 | 138600 | 138700 | 138800 | 138600 | 454 |
| 478 | 20240226 | 125600 | 28734897400 | 138700 | 138800 | 138800 | 138700 | 1060 |
| 479 | 20240226 | 125500 | 28587811700 | 138900 | 138900 | 138900 | 138800 | 809 |
| 480 | 20240226 | 125400 | 28475452500 | 138900 | 138900 | 139000 | 138900 | 154 |
| 481 | 20240226 | 125300 | 28454059100 | 139000 | 138900 | 139000 | 138900 | 330 |
| 482 | 20240226 | 125200 | 28408218700 | 138900 | 139000 | 139100 | 138900 | 799 |
| 483 | 20240226 | 125100 | 28297158400 | 139000 | 139100 | 139100 | 139000 | 512 |
| 484 | 20240226 | 125000 | 28225987200 | 139000 | 139000 | 139100 | 139000 | 417 |
| 485 | 20240226 | 124900 | 28168022600 | 139000 | 139100 | 139200 | 139000 | 1136 |
| 486 | 20240226 | 124800 | 28010037800 | 139000 | 139000 | 139100 | 139000 | 438 |
| 487 | 20240226 | 124700 | 27949141700 | 139000 | 139200 | 139200 | 139000 | 590 |
| 488 | 20240226 | 124600 | 27867075900 | 139100 | 139100 | 139200 | 139100 | 273 |
| 489 | 20240226 | 124500 | 27829087300 | 139100 | 139100 | 139200 | 139100 | 986 |
| 490 | 20240226 | 124400 | 27691854200 | 139100 | 139200 | 139200 | 139100 | 694 |
| 491 | 20240226 | 124300 | 27595270300 | 139300 | 139200 | 139300 | 139200 | 523 |
| 492 | 20240226 | 124200 | 27522452700 | 139300 | 139200 | 139300 | 139200 | 272 |
| 493 | 20240226 | 124100 | 27484576900 | 139300 | 139200 | 139300 | 139200 | 374 |
| 494 | 20240226 | 124000 | 27432505800 | 139200 | 139200 | 139300 | 139200 | 150 |
| 495 | 20240226 | 123900 | 27411620600 | 139200 | 139400 | 139400 | 139200 | 734 |
| 496 | 20240226 | 123800 | 27309378200 | 139300 | 139200 | 139300 | 139200 | 461 |
| 497 | 20240226 | 123700 | 27245166000 | 139200 | 139200 | 139300 | 139200 | 483 |
| 498 | 20240226 | 123600 | 27177922200 | 139200 | 139300 | 139300 | 139200 | 186 |
| 499 | 20240226 | 123500 | 27152018900 | 139200 | 139200 | 139300 | 139200 | 150 |
| 500 | 20240226 | 123400 | 27131138200 | 139300 | 139300 | 139300 | 139200 | 698 |
| 501 | 20240226 | 123300 | 27033933400 | 139200 | 139200 | 139300 | 139200 | 546 |
| 502 | 20240226 | 123200 | 26957927900 | 139200 | 139200 | 139300 | 139200 | 373 |
| 503 | 20240226 | 123100 | 26906003900 | 139200 | 139000 | 139300 | 139000 | 547 |
| 504 | 20240226 | 123000 | 26829855300 | 139000 | 139200 | 139300 | 139000 | 1144 |
| 505 | 20240226 | 122900 | 26670706700 | 139200 | 139500 | 139600 | 139200 | 1349 |
| 506 | 20240226 | 122800 | 26482644200 | 139500 | 139600 | 139700 | 139500 | 684 |
| 507 | 20240226 | 122700 | 26387168500 | 139500 | 139500 | 139600 | 139500 | 489 |
| 508 | 20240226 | 122600 | 26318932300 | 139500 | 139600 | 139700 | 139500 | 902 |
| 509 | 20240226 | 122500 | 26193024600 | 139600 | 139600 | 139700 | 139600 | 146 |
| 510 | 20240226 | 122400 | 26172637500 | 139700 | 139800 | 139800 | 139600 | 313 |
| 511 | 20240226 | 122300 | 26128925500 | 139700 | 139800 | 139900 | 139600 | 1110 |
| 512 | 20240226 | 122200 | 25973775800 | 139800 | 139800 | 139900 | 139800 | 99 |
| 513 | 20240226 | 122100 | 25959935400 | 139800 | 139800 | 139900 | 139800 | 338 |
| 514 | 20240226 | 122000 | 25912675300 | 139800 | 139900 | 139900 | 139800 | 201 |
| 515 | 20240226 | 121900 | 25884570300 | 139800 | 139700 | 139900 | 139700 | 477 |
| 516 | 20240226 | 121800 | 25817909100 | 139600 | 139500 | 139900 | 139500 | 635 |
| 517 | 20240226 | 121700 | 25729220300 | 139500 | 139600 | 139700 | 139500 | 400 |
| 518 | 20240226 | 121600 | 25673383700 | 139500 | 139600 | 139600 | 139500 | 311 |
| 519 | 20240226 | 121500 | 25629982700 | 139500 | 139700 | 139700 | 139500 | 618 |
| 520 | 20240226 | 121400 | 25543700300 | 139700 | 139700 | 139800 | 139700 | 328 |
| 521 | 20240226 | 121300 | 25497870100 | 139700 | 139500 | 139800 | 139500 | 404 |
| 522 | 20240226 | 121200 | 25441485400 | 139500 | 139700 | 139800 | 139500 | 420 |
| 523 | 20240226 | 121100 | 25382830200 | 139700 | 139800 | 139800 | 139700 | 452 |
| 524 | 20240226 | 121000 | 25319681400 | 139700 | 139700 | 139800 | 139700 | 604 |
| 525 | 20240226 | 120900 | 25235255600 | 139700 | 139700 | 139700 | 139500 | 374 |
| 526 | 20240226 | 120800 | 25183037500 | 139700 | 139800 | 139800 | 139700 | 278 |
| 527 | 20240226 | 120700 | 25144197000 | 139700 | 139800 | 139900 | 139700 | 545 |
| 528 | 20240226 | 120600 | 25067996600 | 139900 | 139800 | 139900 | 139800 | 304 |
| 529 | 20240226 | 120500 | 25025495400 | 139800 | 139600 | 139900 | 139600 | 756 |
| 530 | 20240226 | 120400 | 24919896800 | 139600 | 139500 | 139600 | 139500 | 253 |
| 531 | 20240226 | 120300 | 24884596800 | 139500 | 139600 | 139700 | 139500 | 855 |
| 532 | 20240226 | 120200 | 24765300900 | 139700 | 139600 | 139700 | 139600 | 329 |
| 533 | 20240226 | 120100 | 24719371400 | 139600 | 139700 | 139800 | 139600 | 820 |
| 534 | 20240226 | 120000 | 24604841400 | 139700 | 139700 | 139800 | 139700 | 154 |
| 535 | 20240226 | 115900 | 24583326100 | 139700 | 139700 | 140000 | 139700 | 691 |
| 536 | 20240226 | 115800 | 24486708100 | 139700 | 139600 | 139800 | 139500 | 827 |
| 537 | 20240226 | 115700 | 24371243700 | 139600 | 139800 | 139900 | 139600 | 889 |
| 538 | 20240226 | 115600 | 24247047300 | 139900 | 140000 | 140000 | 139900 | 294 |
| 539 | 20240226 | 115500 | 24205914200 | 140100 | 140100 | 140300 | 139800 | 841 |
| 540 | 20240226 | 115400 | 24088116900 | 140100 | 140200 | 140200 | 140000 | 506 |
| 541 | 20240226 | 115300 | 24017217500 | 140300 | 140400 | 140500 | 140300 | 470 |
| 542 | 20240226 | 115200 | 23951258600 | 140400 | 140700 | 140700 | 140400 | 682 |
| 543 | 20240226 | 115100 | 23855407100 | 140600 | 140700 | 140700 | 140600 | 281 |
| 544 | 20240226 | 115000 | 23815896800 | 140700 | 141000 | 141000 | 140700 | 861 |
| 545 | 20240226 | 114900 | 23694654800 | 140900 | 141100 | 141100 | 140900 | 738 |
| 546 | 20240226 | 114800 | 23590596900 | 141000 | 141000 | 141200 | 141000 | 314 |
| 547 | 20240226 | 114700 | 23546315000 | 141100 | 141200 | 141300 | 141000 | 422 |
| 548 | 20240226 | 114600 | 23486750400 | 141100 | 141200 | 141300 | 141100 | 841 |
| 549 | 20240226 | 114500 | 23367988800 | 141200 | 141200 | 141300 | 141200 | 250 |
| 550 | 20240226 | 114400 | 23332680700 | 141300 | 141100 | 141300 | 141100 | 460 |
| 551 | 20240226 | 114300 | 23267752900 | 141100 | 141100 | 141200 | 141100 | 583 |
| 552 | 20240226 | 114200 | 23185481600 | 141200 | 141000 | 141200 | 141000 | 291 |
| 553 | 20240226 | 114100 | 23144439700 | 140900 | 140800 | 141000 | 140700 | 482 |
| 554 | 20240226 | 114000 | 23076550000 | 140700 | 140700 | 140900 | 140700 | 473 |
| 555 | 20240226 | 113900 | 23009966700 | 140700 | 140600 | 140800 | 140500 | 474 |
| 556 | 20240226 | 113800 | 22943288600 | 140600 | 140400 | 140600 | 140400 | 329 |
| 557 | 20240226 | 113700 | 22897079300 | 140400 | 140600 | 140700 | 140400 | 369 |
| 558 | 20240226 | 113600 | 22845198900 | 140600 | 140600 | 140800 | 140600 | 351 |
| 559 | 20240226 | 113500 | 22795815900 | 140600 | 140700 | 140700 | 140500 | 826 |
| 560 | 20240226 | 113400 | 22679688300 | 140700 | 140600 | 140700 | 140600 | 110 |
| 561 | 20240226 | 113300 | 22664220700 | 140700 | 140400 | 140700 | 140300 | 392 |
| 562 | 20240226 | 113200 | 22609172000 | 140400 | 140400 | 140500 | 140300 | 504 |
| 563 | 20240226 | 113100 | 22538422400 | 140500 | 140800 | 140800 | 140400 | 1124 |
| 564 | 20240226 | 113000 | 22380286900 | 140800 | 141000 | 141000 | 140800 | 636 |
| 565 | 20240226 | 112900 | 22290662000 | 141000 | 141100 | 141100 | 141000 | 401 |
| 566 | 20240226 | 112800 | 22234086800 | 141100 | 140900 | 141200 | 140900 | 698 |
| 567 | 20240226 | 112700 | 22135621200 | 141000 | 141100 | 141200 | 140900 | 349 |
| 568 | 20240226 | 112600 | 22086369600 | 141300 | 141300 | 141300 | 141200 | 584 |
| 569 | 20240226 | 112500 | 22003854300 | 141400 | 140900 | 141400 | 140800 | 3795 |
| 570 | 20240226 | 112400 | 21468739400 | 140900 | 140900 | 141000 | 140800 | 1038 |
| 571 | 20240226 | 112300 | 21322498800 | 140900 | 140900 | 140900 | 140800 | 460 |
| 572 | 20240226 | 112200 | 21257712300 | 140900 | 141200 | 141200 | 140900 | 1149 |
| 573 | 20240226 | 112100 | 21095646000 | 141200 | 141400 | 141400 | 141100 | 398 |
| 574 | 20240226 | 112000 | 21039426300 | 141300 | 141400 | 141500 | 141300 | 921 |
| 575 | 20240226 | 111900 | 20909227800 | 141500 | 141000 | 141500 | 141000 | 1054 |
| 576 | 20240226 | 111800 | 20760298000 | 140900 | 141000 | 141000 | 140900 | 887 |
| 577 | 20240226 | 111700 | 20635247700 | 141000 | 140600 | 141000 | 140600 | 903 |
| 578 | 20240226 | 111600 | 20508121400 | 140700 | 140500 | 140700 | 140500 | 338 |
| 579 | 20240226 | 111500 | 20460592900 | 140600 | 140200 | 140600 | 140200 | 699 |
| 580 | 20240226 | 111400 | 20362406000 | 140200 | 140200 | 140300 | 140100 | 325 |
| 581 | 20240226 | 111300 | 20316831500 | 140100 | 140000 | 140200 | 140000 | 364 |
| 582 | 20240226 | 111200 | 20265839700 | 140000 | 140000 | 140100 | 139900 | 509 |
| 583 | 20240226 | 111100 | 20194567300 | 139900 | 140000 | 140100 | 139900 | 231 |
| 584 | 20240226 | 111000 | 20162222600 | 140100 | 139900 | 140100 | 139900 | 264 |
| 585 | 20240226 | 110900 | 20125269800 | 139900 | 139700 | 140100 | 139700 | 750 |
| 586 | 20240226 | 110800 | 20020329800 | 139700 | 139700 | 139800 | 139700 | 162 |
| 587 | 20240226 | 110700 | 19997695600 | 139700 | 139700 | 139900 | 139700 | 358 |
| 588 | 20240226 | 110600 | 19947652100 | 139700 | 139600 | 139800 | 139500 | 181 |
| 589 | 20240226 | 110500 | 19922364100 | 139500 | 139400 | 139600 | 139300 | 174 |
| 590 | 20240226 | 110400 | 19898096600 | 139400 | 139400 | 139400 | 139300 | 646 |
| 591 | 20240226 | 110300 | 19808052400 | 139400 | 139900 | 139900 | 139400 | 1166 |
| 592 | 20240226 | 110200 | 19645196700 | 139900 | 139800 | 140000 | 139800 | 284 |
| 593 | 20240226 | 110100 | 19605466800 | 139900 | 139800 | 139900 | 139800 | 264 |
| 594 | 20240226 | 110000 | 19568553400 | 139800 | 139800 | 139900 | 139700 | 445 |
| 595 | 20240226 | 105900 | 19506341000 | 139800 | 139500 | 139800 | 139500 | 779 |
| 596 | 20240226 | 105800 | 19397596900 | 139500 | 139600 | 139700 | 139500 | 328 |
| 597 | 20240226 | 105700 | 19351812000 | 139600 | 139500 | 139700 | 139500 | 296 |
| 598 | 20240226 | 105600 | 19310489400 | 139500 | 139600 | 139600 | 139400 | 557 |
| 599 | 20240226 | 105500 | 19232776700 | 139600 | 139700 | 139900 | 139600 | 223 |
| 600 | 20240226 | 105400 | 19201616700 | 139800 | 139600 | 139900 | 139600 | 279 |
| 601 | 20240226 | 105300 | 19162613600 | 139600 | 139700 | 139800 | 139600 | 561 |
| 602 | 20240226 | 105200 | 19084237400 | 139700 | 140100 | 140200 | 139700 | 1052 |
| 603 | 20240226 | 105100 | 18936982300 | 140200 | 140300 | 140400 | 140100 | 413 |
| 604 | 20240226 | 105000 | 18879063500 | 140400 | 140400 | 140500 | 140300 | 574 |
| 605 | 20240226 | 104900 | 18798464300 | 140500 | 140100 | 140500 | 140100 | 567 |
| 606 | 20240226 | 104800 | 18718860100 | 140100 | 140000 | 140200 | 140000 | 214 |
| 607 | 20240226 | 104700 | 18688890400 | 140200 | 140000 | 140200 | 140000 | 355 |
| 608 | 20240226 | 104600 | 18639156500 | 140100 | 140000 | 140200 | 140000 | 299 |
| 609 | 20240226 | 104500 | 18597290900 | 139900 | 140600 | 140700 | 139900 | 1230 |
| 610 | 20240226 | 104400 | 18424644300 | 140600 | 140500 | 140700 | 140500 | 623 |
| 611 | 20240226 | 104300 | 18337054600 | 140600 | 140600 | 140600 | 140400 | 567 |
| 612 | 20240226 | 104200 | 18257342700 | 140600 | 140000 | 140600 | 140000 | 1601 |
| 613 | 20240226 | 104100 | 18032812700 | 140100 | 139800 | 140100 | 139700 | 670 |
| 614 | 20240226 | 104000 | 17939059300 | 139700 | 139700 | 139800 | 139600 | 259 |
| 615 | 20240226 | 103900 | 17902882600 | 139700 | 139700 | 139800 | 139600 | 82 |
| 616 | 20240226 | 103800 | 17891431000 | 139800 | 139600 | 139900 | 139600 | 377 |
| 617 | 20240226 | 103700 | 17838750700 | 139800 | 139800 | 139800 | 139500 | 339 |
| 618 | 20240226 | 103600 | 17791421100 | 139800 | 139700 | 139800 | 139500 | 292 |
| 619 | 20240226 | 103500 | 17750650700 | 139700 | 139500 | 139700 | 139500 | 636 |
| 620 | 20240226 | 103400 | 17661862700 | 139500 | 139800 | 139800 | 139500 | 439 |
| 621 | 20240226 | 103300 | 17600559600 | 139700 | 139800 | 139900 | 139700 | 352 |
| 622 | 20240226 | 103200 | 17551343200 | 139900 | 139700 | 140000 | 139700 | 467 |
| 623 | 20240226 | 103100 | 17486018600 | 139700 | 139600 | 140000 | 139600 | 970 |
| 624 | 20240226 | 103000 | 17350462800 | 139600 | 139400 | 139600 | 139400 | 180 |
| 625 | 20240226 | 102900 | 17325343600 | 139500 | 139500 | 139600 | 139500 | 552 |
| 626 | 20240226 | 102800 | 17248338900 | 139400 | 139600 | 139600 | 139400 | 256 |
| 627 | 20240226 | 102700 | 17212632900 | 139500 | 139300 | 139600 | 139300 | 317 |
| 628 | 20240226 | 102600 | 17168420900 | 139300 | 139300 | 139400 | 139300 | 511 |
| 629 | 20240226 | 102500 | 17097237600 | 139300 | 139400 | 139500 | 139200 | 512 |
| 630 | 20240226 | 102400 | 17025901400 | 139400 | 139400 | 139500 | 139400 | 328 |
| 631 | 20240226 | 102300 | 16980175800 | 139400 | 139800 | 139800 | 139400 | 395 |
| 632 | 20240226 | 102200 | 16925041700 | 139800 | 140300 | 140300 | 139800 | 1130 |
| 633 | 20240226 | 102100 | 16766795700 | 140400 | 140300 | 140500 | 140300 | 612 |
| 634 | 20240226 | 102000 | 16680914400 | 140300 | 140300 | 140700 | 140000 | 720 |
| 635 | 20240226 | 101900 | 16579796300 | 140300 | 139500 | 140300 | 139500 | 574 |
| 636 | 20240226 | 101800 | 16499466200 | 139700 | 139700 | 139800 | 139500 | 462 |
| 637 | 20240226 | 101700 | 16434947500 | 139700 | 139400 | 139900 | 139400 | 540 |
| 638 | 20240226 | 101600 | 16359524400 | 139400 | 139600 | 139700 | 139200 | 1097 |
| 639 | 20240226 | 101500 | 16206586100 | 139500 | 139500 | 139600 | 139500 | 242 |
| 640 | 20240226 | 101400 | 16172819100 | 139600 | 140000 | 140100 | 139500 | 1466 |
| 641 | 20240226 | 101300 | 15967807900 | 140100 | 140100 | 140100 | 139900 | 376 |
| 642 | 20240226 | 101200 | 15915176900 | 140200 | 140300 | 140300 | 139900 | 1345 |
| 643 | 20240226 | 101100 | 15726778300 | 140400 | 140800 | 141000 | 140400 | 1418 |
| 644 | 20240226 | 101000 | 15527135600 | 140800 | 140300 | 140900 | 140300 | 426 |
| 645 | 20240226 | 100900 | 15467249200 | 140300 | 140000 | 140300 | 139800 | 1180 |
| 646 | 20240226 | 100800 | 15301971000 | 140000 | 139900 | 140300 | 139900 | 302 |
| 647 | 20240226 | 100700 | 15259655100 | 140300 | 139900 | 140400 | 139800 | 661 |
| 648 | 20240226 | 100600 | 15167166800 | 140000 | 140300 | 140400 | 140000 | 647 |
| 649 | 20240226 | 100500 | 15076442300 | 140400 | 140600 | 140600 | 140100 | 271 |
| 650 | 20240226 | 100400 | 15038443500 | 140600 | 141100 | 141200 | 140000 | 566 |
| 651 | 20240226 | 100300 | 14958921400 | 141100 | 141400 | 141600 | 141100 | 1347 |
| 652 | 20240226 | 100200 | 14768587000 | 141400 | 140300 | 141400 | 140300 | 1623 |
| 653 | 20240226 | 100100 | 14540062800 | 140400 | 139700 | 140400 | 139700 | 468 |
| 654 | 20240226 | 100000 | 14474454400 | 139700 | 139600 | 140100 | 139500 | 942 |
| 655 | 20240226 | 095900 | 14342783600 | 139600 | 139000 | 139700 | 139000 | 419 |
| 656 | 20240226 | 095800 | 14284300800 | 138900 | 139000 | 139300 | 138900 | 824 |
| 657 | 20240226 | 095700 | 14169772500 | 138900 | 139000 | 139100 | 138900 | 767 |
| 658 | 20240226 | 095600 | 14063198300 | 139000 | 139200 | 139300 | 139000 | 422 |
| 659 | 20240226 | 095500 | 14004487300 | 139100 | 140100 | 140100 | 139100 | 1879 |
| 660 | 20240226 | 095400 | 13742268100 | 140000 | 139900 | 140000 | 139800 | 666 |
| 661 | 20240226 | 095300 | 13649084800 | 140000 | 139700 | 140000 | 139600 | 1222 |
| 662 | 20240226 | 095200 | 13478241100 | 139600 | 139600 | 139800 | 139500 | 696 |
| 663 | 20240226 | 095100 | 13381090400 | 139600 | 140000 | 140000 | 139600 | 917 |
| 664 | 20240226 | 095000 | 13252877400 | 140000 | 140100 | 140200 | 139800 | 630 |
| 665 | 20240226 | 094900 | 13164672200 | 140200 | 139600 | 140200 | 139500 | 645 |
| 666 | 20240226 | 094800 | 13074477800 | 139600 | 139500 | 139700 | 139300 | 350 |
| 667 | 20240226 | 094700 | 13025606200 | 139700 | 139300 | 139700 | 139300 | 285 |
| 668 | 20240226 | 094600 | 12985843100 | 139300 | 139700 | 139700 | 139100 | 223 |
| 669 | 20240226 | 094500 | 12954769200 | 139700 | 139300 | 139900 | 139100 | 466 |
| 670 | 20240226 | 094400 | 12889761300 | 139500 | 139000 | 139500 | 139000 | 616 |
| 671 | 20240226 | 094300 | 12804058300 | 139200 | 138200 | 139200 | 138200 | 775 |
| 672 | 20240226 | 094200 | 12696613100 | 138500 | 138900 | 139000 | 138100 | 1984 |
| 673 | 20240226 | 094100 | 12421610700 | 138900 | 139400 | 139400 | 138700 | 1538 |
| 674 | 20240226 | 094000 | 12207830000 | 139400 | 139700 | 139900 | 139400 | 1278 |
| 675 | 20240226 | 093900 | 12029456200 | 139500 | 139600 | 139700 | 139400 | 1586 |
| 676 | 20240226 | 093800 | 11808206100 | 139700 | 140100 | 140400 | 139600 | 1576 |
| 677 | 20240226 | 093700 | 11587598200 | 140600 | 140600 | 140800 | 140000 | 1165 |
| 678 | 20240226 | 093600 | 11423922000 | 140500 | 140600 | 140600 | 140000 | 1488 |
| 679 | 20240226 | 093500 | 11215193300 | 140500 | 141400 | 141400 | 140400 | 1323 |
| 680 | 20240226 | 093400 | 11029044000 | 141400 | 141800 | 141800 | 140800 | 1410 |
| 681 | 20240226 | 093300 | 10830148200 | 141500 | 141900 | 142100 | 141300 | 873 |
| 682 | 20240226 | 093200 | 10706479800 | 141500 | 141300 | 142000 | 141200 | 1422 |
| 683 | 20240226 | 093100 | 10504844400 | 141300 | 141900 | 142000 | 141300 | 711 |
| 684 | 20240226 | 093000 | 10404179700 | 142000 | 141100 | 142300 | 141100 | 1913 |
| 685 | 20240226 | 092900 | 10132717300 | 141100 | 141500 | 141500 | 140700 | 638 |
| 686 | 20240226 | 092800 | 10042653900 | 141500 | 141000 | 141800 | 140200 | 1377 |
| 687 | 20240226 | 092700 | 9848210400 | 141800 | 142900 | 143300 | 139800 | 3046 |
| 688 | 20240226 | 092600 | 9417123000 | 143400 | 141700 | 143500 | 141300 | 6009 |
| 689 | 20240226 | 092500 | 8561738900 | 141300 | 139800 | 141700 | 139500 | 8491 |
| 690 | 20240226 | 092400 | 7368999200 | 139800 | 139400 | 139900 | 138700 | 4934 |
| 691 | 20240226 | 092300 | 6680421900 | 138700 | 138200 | 139500 | 138200 | 4792 |
| 692 | 20240226 | 092200 | 6014735600 | 138100 | 137300 | 138100 | 137300 | 1056 |
| 693 | 20240226 | 092100 | 5869279600 | 137300 | 137300 | 137400 | 136900 | 1291 |
| 694 | 20240226 | 092000 | 5692262400 | 137400 | 137000 | 137400 | 136900 | 607 |
| 695 | 20240226 | 091900 | 5608999800 | 137000 | 136600 | 137300 | 136600 | 950 |
| 696 | 20240226 | 091800 | 5478906000 | 136600 | 137300 | 137500 | 136600 | 3952 |
| 697 | 20240226 | 091700 | 4938208400 | 137300 | 137500 | 137500 | 137200 | 1287 |
| 698 | 20240226 | 091600 | 4761551100 | 138000 | 137800 | 138000 | 137200 | 2374 |
| 699 | 20240226 | 091500 | 4435197900 | 137700 | 138400 | 138400 | 137500 | 1770 |
| 700 | 20240226 | 091400 | 4191141000 | 138300 | 138000 | 138600 | 137900 | 752 |
| 701 | 20240226 | 091300 | 4087083900 | 138000 | 137600 | 138100 | 137500 | 2306 |
| 702 | 20240226 | 091200 | 3769453300 | 137600 | 137600 | 137800 | 137400 | 1827 |
| 703 | 20240226 | 091100 | 3518049200 | 137700 | 138400 | 138400 | 137300 | 1954 |
| 704 | 20240226 | 091000 | 3249000000 | 138900 | 138500 | 139300 | 138100 | 2589 |
| 705 | 20240226 | 090900 | 2889739900 | 138900 | 137200 | 138900 | 136900 | 2280 |
| 706 | 20240226 | 090800 | 2575218500 | 137200 | 138900 | 138900 | 137000 | 3088 |
| 707 | 20240226 | 090700 | 2148832500 | 138800 | 138200 | 138900 | 138100 | 2372 |
| 708 | 20240226 | 090600 | 1820102000 | 138100 | 137200 | 138200 | 137200 | 2266 |
| 709 | 20240226 | 090500 | 1508071000 | 137300 | 136800 | 137400 | 136800 | 1478 |
| 710 | 20240226 | 090400 | 1305503700 | 137100 | 136300 | 137100 | 135500 | 1319 |
| 711 | 20240226 | 090300 | 1125475700 | 136000 | 135700 | 136300 | 135300 | 1188 |
| 712 | 20240226 | 090200 | 964363100 | 135700 | 137000 | 137500 | 135500 | 1903 |
| 713 | 20240226 | 090100 | 705208000 | 136700 | 135700 | 137400 | 135700 | 2189 |
| 714 | 20240226 | 090000 | 406255900 | 135600 | 135000 | 135900 | 134900 | 2892 |