42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 205100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 28445 |
| 3 | 20240524 | 205000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 4 | 20240524 | 204900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 5 | 20240524 | 204800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 6 | 20240524 | 204700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 7 | 20240524 | 204600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 8 | 20240524 | 204500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 9 | 20240524 | 204400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 10 | 20240524 | 204300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 11 | 20240524 | 204200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 12 | 20240524 | 204100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 13 | 20240524 | 204000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 14 | 20240524 | 203900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 15 | 20240524 | 203800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 16 | 20240524 | 203700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 17 | 20240524 | 203600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 18 | 20240524 | 203500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 19 | 20240524 | 203400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 20 | 20240524 | 203300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 21 | 20240524 | 203200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 22 | 20240524 | 203100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 23 | 20240524 | 203000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 24 | 20240524 | 202900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 25 | 20240524 | 202800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 26 | 20240524 | 202700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 27 | 20240524 | 202600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 28 | 20240524 | 202500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 29 | 20240524 | 202400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 30 | 20240524 | 202300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 31 | 20240524 | 202200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 32 | 20240524 | 202100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 28445 |
| 33 | 20240524 | 202000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 34 | 20240524 | 201900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 35 | 20240524 | 201800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 36 | 20240524 | 201700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 37 | 20240524 | 201600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 38 | 20240524 | 201500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 39 | 20240524 | 201400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 40 | 20240524 | 201300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 41 | 20240524 | 201200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 42 | 20240524 | 201100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 43 | 20240524 | 201000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 44 | 20240524 | 200900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 45 | 20240524 | 200800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 46 | 20240524 | 200700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 47 | 20240524 | 200600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 48 | 20240524 | 200500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 49 | 20240524 | 200400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 50 | 20240524 | 200300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 51 | 20240524 | 200200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 52 | 20240524 | 200100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 53 | 20240524 | 200000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 54 | 20240524 | 195900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 55 | 20240524 | 195800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 56 | 20240524 | 195700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 57 | 20240524 | 195600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 58 | 20240524 | 195500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 59 | 20240524 | 195400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 60 | 20240524 | 195300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 61 | 20240524 | 195200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 62 | 20240524 | 195100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 28445 |
| 63 | 20240524 | 195000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 64 | 20240524 | 194900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 65 | 20240524 | 194800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 66 | 20240524 | 194700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 67 | 20240524 | 194600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 68 | 20240524 | 194500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 69 | 20240524 | 194400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 70 | 20240524 | 194300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 71 | 20240524 | 194200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 72 | 20240524 | 194100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 73 | 20240524 | 194000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 74 | 20240524 | 193900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 75 | 20240524 | 193800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 76 | 20240524 | 193700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 77 | 20240524 | 193600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 78 | 20240524 | 193500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 79 | 20240524 | 193400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 80 | 20240524 | 193300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 81 | 20240524 | 193200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 82 | 20240524 | 193100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 83 | 20240524 | 193000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 84 | 20240524 | 192900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 85 | 20240524 | 192800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 86 | 20240524 | 192700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 87 | 20240524 | 192600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 88 | 20240524 | 192500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 89 | 20240524 | 192400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 90 | 20240524 | 192300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 91 | 20240524 | 192200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 92 | 20240524 | 192100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 28445 |
| 93 | 20240524 | 192000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 94 | 20240524 | 191900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 95 | 20240524 | 191800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 96 | 20240524 | 191700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 97 | 20240524 | 191600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 98 | 20240524 | 191500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 99 | 20240524 | 191400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 100 | 20240524 | 191300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 101 | 20240524 | 191200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 102 | 20240524 | 191100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 103 | 20240524 | 191000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 104 | 20240524 | 190900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 105 | 20240524 | 190800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 106 | 20240524 | 190700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 107 | 20240524 | 190600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 108 | 20240524 | 190500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 109 | 20240524 | 190400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 110 | 20240524 | 190300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 111 | 20240524 | 190200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 112 | 20240524 | 190100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 113 | 20240524 | 190000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 114 | 20240524 | 185900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 115 | 20240524 | 185800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 116 | 20240524 | 185700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 117 | 20240524 | 185600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 118 | 20240524 | 185500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 119 | 20240524 | 185400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 120 | 20240524 | 185300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 121 | 20240524 | 185200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 122 | 20240524 | 185100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 28445 |
| 123 | 20240524 | 185000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 124 | 20240524 | 184900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 125 | 20240524 | 184800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 126 | 20240524 | 184700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 127 | 20240524 | 184600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 128 | 20240524 | 184500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 129 | 20240524 | 184400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 130 | 20240524 | 184300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 131 | 20240524 | 184200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 132 | 20240524 | 184100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 133 | 20240524 | 184000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 134 | 20240524 | 183900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 135 | 20240524 | 183800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 136 | 20240524 | 183700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 137 | 20240524 | 183600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 138 | 20240524 | 183500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 139 | 20240524 | 183400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 140 | 20240524 | 183300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 141 | 20240524 | 183200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 142 | 20240524 | 183100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 143 | 20240524 | 183000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 144 | 20240524 | 182900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 145 | 20240524 | 182800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 146 | 20240524 | 182700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 147 | 20240524 | 182600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 148 | 20240524 | 182500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 149 | 20240524 | 182400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 150 | 20240524 | 182300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 151 | 20240524 | 182200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 152 | 20240524 | 182100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 28445 |
| 153 | 20240524 | 182000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 154 | 20240524 | 181900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 155 | 20240524 | 181800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 156 | 20240524 | 181700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 157 | 20240524 | 181600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 158 | 20240524 | 181500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 159 | 20240524 | 181400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 160 | 20240524 | 181300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 161 | 20240524 | 181200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 162 | 20240524 | 181100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 163 | 20240524 | 181000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 164 | 20240524 | 180900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 165 | 20240524 | 180800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 166 | 20240524 | 180700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 167 | 20240524 | 180600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 168 | 20240524 | 180500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 169 | 20240524 | 180400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 170 | 20240524 | 180300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 171 | 20240524 | 180200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 172 | 20240524 | 180100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 173 | 20240524 | 180000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 174 | 20240524 | 175900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 175 | 20240524 | 175800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 176 | 20240524 | 175700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 177 | 20240524 | 175600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 178 | 20240524 | 175500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 179 | 20240524 | 175400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 180 | 20240524 | 175300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 181 | 20240524 | 175200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 182 | 20240524 | 175100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 28445 |
| 183 | 20240524 | 175000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 184 | 20240524 | 174900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 185 | 20240524 | 174800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 186 | 20240524 | 174700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 187 | 20240524 | 174600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 188 | 20240524 | 174500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 189 | 20240524 | 174400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 190 | 20240524 | 174300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 191 | 20240524 | 174200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 192 | 20240524 | 174100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 193 | 20240524 | 174000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 194 | 20240524 | 173900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 195 | 20240524 | 173800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 196 | 20240524 | 173700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 197 | 20240524 | 173600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 198 | 20240524 | 173500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 199 | 20240524 | 173400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 200 | 20240524 | 173300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 201 | 20240524 | 173200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 202 | 20240524 | 173100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 203 | 20240524 | 173000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 204 | 20240524 | 172900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 205 | 20240524 | 172800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 206 | 20240524 | 172700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 207 | 20240524 | 172600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 208 | 20240524 | 172500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 209 | 20240524 | 172400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 210 | 20240524 | 172300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 211 | 20240524 | 172200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 212 | 20240524 | 172100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 28445 |
| 213 | 20240524 | 172000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 214 | 20240524 | 171900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 215 | 20240524 | 171800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 216 | 20240524 | 171700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 217 | 20240524 | 171600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 218 | 20240524 | 171500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 219 | 20240524 | 171400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 220 | 20240524 | 171300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 221 | 20240524 | 171200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 222 | 20240524 | 171100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 223 | 20240524 | 171000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 224 | 20240524 | 170900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 225 | 20240524 | 170800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 226 | 20240524 | 170700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 227 | 20240524 | 170600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 228 | 20240524 | 170500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 229 | 20240524 | 170400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 230 | 20240524 | 170300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 231 | 20240524 | 170200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 232 | 20240524 | 170100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 233 | 20240524 | 170000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 234 | 20240524 | 165900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 235 | 20240524 | 165800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 236 | 20240524 | 165700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 237 | 20240524 | 165600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 238 | 20240524 | 165500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 239 | 20240524 | 165400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 240 | 20240524 | 165300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 241 | 20240524 | 165200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 242 | 20240524 | 165100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 28445 |
| 243 | 20240524 | 165000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 244 | 20240524 | 164900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 245 | 20240524 | 164800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 246 | 20240524 | 164700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 247 | 20240524 | 164600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 248 | 20240524 | 164500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 249 | 20240524 | 164400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 250 | 20240524 | 164300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 251 | 20240524 | 164200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 252 | 20240524 | 164100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 253 | 20240524 | 164000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 254 | 20240524 | 163900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 255 | 20240524 | 163800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 256 | 20240524 | 163700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 257 | 20240524 | 163600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 258 | 20240524 | 163500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 259 | 20240524 | 163400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 260 | 20240524 | 163300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 261 | 20240524 | 163200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 262 | 20240524 | 163100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 263 | 20240524 | 163000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 264 | 20240524 | 162900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 265 | 20240524 | 162800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 266 | 20240524 | 162700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 267 | 20240524 | 162600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 268 | 20240524 | 162500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 269 | 20240524 | 162400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 270 | 20240524 | 162300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 271 | 20240524 | 162200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 272 | 20240524 | 162100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 28445 |
| 273 | 20240524 | 162000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 274 | 20240524 | 161900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 275 | 20240524 | 161800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 276 | 20240524 | 161700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 277 | 20240524 | 161600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 278 | 20240524 | 161500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 279 | 20240524 | 161400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 280 | 20240524 | 161300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 281 | 20240524 | 161200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 282 | 20240524 | 161100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 283 | 20240524 | 161000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 284 | 20240524 | 160900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 285 | 20240524 | 160800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 286 | 20240524 | 160700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 287 | 20240524 | 160600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 288 | 20240524 | 160500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 289 | 20240524 | 160400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 290 | 20240524 | 160300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 291 | 20240524 | 160200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 292 | 20240524 | 160100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 293 | 20240524 | 160000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 294 | 20240524 | 155900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 295 | 20240524 | 155800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 296 | 20240524 | 155700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 297 | 20240524 | 155600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 298 | 20240524 | 155500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 299 | 20240524 | 155400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 300 | 20240524 | 155300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 301 | 20240524 | 155200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 302 | 20240524 | 155100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 28445 |
| 303 | 20240524 | 155000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 304 | 20240524 | 154900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 305 | 20240524 | 154800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 306 | 20240524 | 154700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 307 | 20240524 | 154600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 308 | 20240524 | 154500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 309 | 20240524 | 154400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 310 | 20240524 | 154300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 311 | 20240524 | 154200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 312 | 20240524 | 154100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 313 | 20240524 | 154000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 314 | 20240524 | 153900 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 315 | 20240524 | 153800 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 316 | 20240524 | 153700 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 317 | 20240524 | 153600 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 318 | 20240524 | 153500 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 319 | 20240524 | 153400 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 320 | 20240524 | 153300 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 321 | 20240524 | 153200 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 322 | 20240524 | 153100 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 323 | 20240524 | 153000 | 363417000500 | 283000 | 283000 | 283000 | 283000 | 28445 |
| 324 | 20240524 | 152900 | 355367065500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 325 | 20240524 | 152800 | 355367065500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 326 | 20240524 | 152700 | 355367065500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 327 | 20240524 | 152600 | 355367065500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 328 | 20240524 | 152500 | 355367065500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 329 | 20240524 | 152400 | 355367065500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 330 | 20240524 | 152300 | 355367065500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 331 | 20240524 | 152200 | 355367065500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 332 | 20240524 | 152100 | 355367065500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 333 | 20240524 | 152000 | 355367065500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 334 | 20240524 | 151900 | 355367065500 | 282000 | 281500 | 282500 | 281500 | 6833 |
| 335 | 20240524 | 151800 | 353441515500 | 281500 | 281500 | 282000 | 281000 | 3653 |
| 336 | 20240524 | 151700 | 352413142000 | 281500 | 282000 | 282500 | 281500 | 1952 |
| 337 | 20240524 | 151600 | 351862978000 | 282000 | 282000 | 282500 | 282000 | 4136 |
| 338 | 20240524 | 151500 | 350696391000 | 282500 | 281500 | 282500 | 281500 | 7249 |
| 339 | 20240524 | 151400 | 348652159500 | 281500 | 281500 | 282000 | 281500 | 1727 |
| 340 | 20240524 | 151300 | 348165790500 | 281500 | 281500 | 282000 | 281500 | 1671 |
| 341 | 20240524 | 151200 | 347695291500 | 281500 | 281500 | 282000 | 281500 | 2202 |
| 342 | 20240524 | 151100 | 347075395500 | 281500 | 281500 | 282000 | 281500 | 1055 |
| 343 | 20240524 | 151000 | 346778367000 | 281500 | 282000 | 282000 | 281500 | 3177 |
| 344 | 20240524 | 150900 | 345883953000 | 281500 | 282500 | 282500 | 281500 | 1772 |
| 345 | 20240524 | 150800 | 345384512500 | 282500 | 282500 | 283000 | 282000 | 2282 |
| 346 | 20240524 | 150700 | 344740714500 | 282500 | 281500 | 283000 | 281000 | 10862 |
| 347 | 20240524 | 150600 | 341679737000 | 281500 | 282000 | 282000 | 281000 | 3301 |
| 348 | 20240524 | 150500 | 340750018500 | 282000 | 282000 | 282500 | 282000 | 2129 |
| 349 | 20240524 | 150400 | 340149582000 | 282000 | 282000 | 282500 | 282000 | 2958 |
| 350 | 20240524 | 150300 | 339315362000 | 282000 | 282500 | 282500 | 282000 | 1524 |
| 351 | 20240524 | 150200 | 338885475500 | 282000 | 282000 | 282500 | 281500 | 2988 |
| 352 | 20240524 | 150100 | 338042921000 | 282000 | 283000 | 283000 | 282000 | 3187 |
| 353 | 20240524 | 150000 | 337142546000 | 282500 | 282000 | 283000 | 281500 | 4929 |
| 354 | 20240524 | 145900 | 335750853500 | 282000 | 281500 | 282000 | 281500 | 1471 |
| 355 | 20240524 | 145800 | 335336659000 | 282000 | 281500 | 282000 | 281000 | 3053 |
| 356 | 20240524 | 145700 | 334476971500 | 281500 | 282500 | 282500 | 281500 | 5150 |
| 357 | 20240524 | 145600 | 333025179500 | 282000 | 282500 | 283000 | 282000 | 2399 |
| 358 | 20240524 | 145500 | 332347627500 | 282500 | 282500 | 283500 | 282500 | 1629 |
| 359 | 20240524 | 145400 | 331887006000 | 283000 | 283000 | 283500 | 282500 | 1462 |
| 360 | 20240524 | 145300 | 331473315500 | 283000 | 283000 | 283000 | 282000 | 5569 |
| 361 | 20240524 | 145200 | 329898792000 | 283000 | 283500 | 284000 | 283000 | 2166 |
| 362 | 20240524 | 145100 | 329285378500 | 283500 | 284000 | 284000 | 283000 | 3804 |
| 363 | 20240524 | 145000 | 328207143500 | 283500 | 283000 | 284000 | 283000 | 2575 |
| 364 | 20240524 | 144900 | 327476815000 | 283000 | 282000 | 283500 | 282000 | 4220 |
| 365 | 20240524 | 144800 | 326284227500 | 282000 | 283000 | 283000 | 282000 | 5572 |
| 366 | 20240524 | 144700 | 324711266500 | 283500 | 282500 | 283500 | 282500 | 3019 |
| 367 | 20240524 | 144600 | 323857130000 | 282500 | 283500 | 284000 | 282500 | 2564 |
| 368 | 20240524 | 144500 | 323131362500 | 283500 | 284500 | 285000 | 283500 | 4996 |
| 369 | 20240524 | 144400 | 321711699500 | 284500 | 284500 | 285000 | 284500 | 694 |
| 370 | 20240524 | 144300 | 321514033000 | 285000 | 284500 | 285000 | 284500 | 872 |
| 371 | 20240524 | 144200 | 321265802000 | 285000 | 283500 | 285000 | 283500 | 2923 |
| 372 | 20240524 | 144100 | 320434279500 | 284000 | 283500 | 284000 | 283500 | 1533 |
| 373 | 20240524 | 144000 | 319999201000 | 283500 | 283500 | 284500 | 283500 | 2527 |
| 374 | 20240524 | 143900 | 319281595000 | 283500 | 283500 | 284000 | 283500 | 1541 |
| 375 | 20240524 | 143800 | 318844569000 | 284000 | 284500 | 284500 | 283500 | 3367 |
| 376 | 20240524 | 143700 | 317889176000 | 284500 | 285000 | 285500 | 284000 | 5379 |
| 377 | 20240524 | 143600 | 316357833500 | 285000 | 285500 | 286000 | 285000 | 6723 |
| 378 | 20240524 | 143500 | 314440304500 | 286000 | 285000 | 286000 | 285000 | 4774 |
| 379 | 20240524 | 143400 | 313076715000 | 285500 | 284500 | 285500 | 284500 | 5006 |
| 380 | 20240524 | 143300 | 311650104000 | 284500 | 284000 | 284500 | 284000 | 3929 |
| 381 | 20240524 | 143200 | 310532864500 | 284000 | 283500 | 284500 | 283500 | 4453 |
| 382 | 20240524 | 143100 | 309267925000 | 284000 | 282000 | 284000 | 282000 | 8008 |
| 383 | 20240524 | 143000 | 307003624500 | 282000 | 282000 | 282500 | 282000 | 1122 |
| 384 | 20240524 | 142900 | 306687067000 | 282000 | 282000 | 282500 | 282000 | 791 |
| 385 | 20240524 | 142800 | 306463977500 | 282500 | 282000 | 282500 | 282000 | 1545 |
| 386 | 20240524 | 142700 | 306028265000 | 282000 | 283000 | 283500 | 282000 | 5973 |
| 387 | 20240524 | 142600 | 304340364000 | 283000 | 283000 | 283500 | 283000 | 1090 |
| 388 | 20240524 | 142500 | 304031625500 | 283500 | 283000 | 283500 | 283000 | 1181 |
| 389 | 20240524 | 142400 | 303697112500 | 283000 | 283000 | 283500 | 283000 | 1297 |
| 390 | 20240524 | 142300 | 303329623000 | 283000 | 283000 | 283500 | 283000 | 512 |
| 391 | 20240524 | 142200 | 303184597500 | 283500 | 282500 | 283500 | 282000 | 3185 |
| 392 | 20240524 | 142100 | 302283990000 | 283000 | 283000 | 283500 | 282500 | 2768 |
| 393 | 20240524 | 142000 | 301501583500 | 283000 | 283000 | 283500 | 283000 | 2315 |
| 394 | 20240524 | 141900 | 300846037000 | 283000 | 283000 | 284000 | 283000 | 3242 |
| 395 | 20240524 | 141800 | 299926851500 | 283000 | 282500 | 284000 | 282500 | 2887 |
| 396 | 20240524 | 141700 | 299109095500 | 283000 | 285000 | 286000 | 282500 | 18191 |
| 397 | 20240524 | 141600 | 293930930500 | 285000 | 284500 | 285000 | 284500 | 3465 |
| 398 | 20240524 | 141500 | 292943772000 | 285000 | 284000 | 285000 | 283500 | 9399 |
| 399 | 20240524 | 141400 | 290271842500 | 284000 | 283500 | 284000 | 283000 | 2111 |
| 400 | 20240524 | 141300 | 289673468000 | 283500 | 283500 | 283500 | 283000 | 1016 |
| 401 | 20240524 | 141200 | 289385514000 | 283500 | 283000 | 284000 | 283000 | 4696 |
| 402 | 20240524 | 141100 | 288054197500 | 283000 | 283000 | 283500 | 283000 | 618 |
| 403 | 20240524 | 141000 | 287879222000 | 283000 | 282500 | 283500 | 282500 | 4131 |
| 404 | 20240524 | 140900 | 286710200500 | 283000 | 282500 | 283000 | 282500 | 748 |
| 405 | 20240524 | 140800 | 286498745500 | 283000 | 282500 | 283000 | 282500 | 880 |
| 406 | 20240524 | 140700 | 286249911500 | 282500 | 282000 | 283000 | 281000 | 4523 |
| 407 | 20240524 | 140600 | 284975076500 | 282000 | 283000 | 283500 | 280500 | 11081 |
| 408 | 20240524 | 140500 | 281847602500 | 283500 | 284000 | 284000 | 283000 | 1887 |
| 409 | 20240524 | 140400 | 281312802000 | 284000 | 282500 | 284000 | 282500 | 6531 |
| 410 | 20240524 | 140300 | 279462700000 | 283000 | 283000 | 283000 | 282500 | 1332 |
| 411 | 20240524 | 140200 | 279085872500 | 282500 | 282500 | 283000 | 282500 | 1665 |
| 412 | 20240524 | 140100 | 278614950500 | 283000 | 282500 | 283000 | 282000 | 2628 |
| 413 | 20240524 | 140000 | 277872223500 | 282000 | 282500 | 282500 | 282000 | 1273 |
| 414 | 20240524 | 135900 | 277512794000 | 282500 | 282500 | 282500 | 282000 | 2207 |
| 415 | 20240524 | 135800 | 276889665000 | 282000 | 282000 | 282500 | 281500 | 1900 |
| 416 | 20240524 | 135700 | 276353897000 | 281500 | 282500 | 283000 | 281500 | 3845 |
| 417 | 20240524 | 135600 | 275269126000 | 282500 | 281000 | 282500 | 280500 | 4799 |
| 418 | 20240524 | 135500 | 273917125500 | 281000 | 281000 | 281000 | 280500 | 1315 |
| 419 | 20240524 | 135400 | 273548168500 | 281000 | 281000 | 281000 | 280000 | 1801 |
| 420 | 20240524 | 135300 | 273042937000 | 281000 | 280000 | 281000 | 279000 | 6475 |
| 421 | 20240524 | 135200 | 271230121000 | 280500 | 280000 | 280500 | 280000 | 1630 |
| 422 | 20240524 | 135100 | 270773399500 | 280000 | 282000 | 282000 | 280000 | 7682 |
| 423 | 20240524 | 135000 | 268614014500 | 282000 | 282000 | 282500 | 282000 | 1002 |
| 424 | 20240524 | 134900 | 268331338500 | 282000 | 282000 | 282500 | 281000 | 4301 |
| 425 | 20240524 | 134800 | 267120150000 | 282000 | 282000 | 282000 | 281500 | 2828 |
| 426 | 20240524 | 134700 | 266323129500 | 282000 | 282000 | 282000 | 281500 | 3643 |
| 427 | 20240524 | 134600 | 265296718500 | 282000 | 280000 | 282500 | 280000 | 3239 |
| 428 | 20240524 | 134500 | 264386060500 | 280000 | 283000 | 283000 | 280000 | 9434 |
| 429 | 20240524 | 134400 | 261734053000 | 283000 | 281500 | 283000 | 281500 | 4838 |
| 430 | 20240524 | 134300 | 260368525500 | 282000 | 283500 | 283500 | 280500 | 8474 |
| 431 | 20240524 | 134200 | 257978749000 | 283500 | 281500 | 284500 | 281500 | 15803 |
| 432 | 20240524 | 134100 | 253504357500 | 282000 | 279000 | 283000 | 279000 | 30841 |
| 433 | 20240524 | 134000 | 244850023500 | 279500 | 278000 | 279500 | 278000 | 2324 |
| 434 | 20240524 | 133900 | 244201977000 | 278500 | 279500 | 279500 | 278000 | 4876 |
| 435 | 20240524 | 133800 | 242842621500 | 279000 | 279000 | 279500 | 279000 | 2169 |
| 436 | 20240524 | 133700 | 242237280500 | 279500 | 279000 | 279500 | 279000 | 1166 |
| 437 | 20240524 | 133600 | 241911684000 | 279000 | 278500 | 279500 | 278500 | 3432 |
| 438 | 20240524 | 133500 | 240954463500 | 279000 | 280000 | 280000 | 279000 | 7171 |
| 439 | 20240524 | 133400 | 238950713000 | 280000 | 280000 | 280000 | 279500 | 3153 |
| 440 | 20240524 | 133300 | 238068713000 | 279500 | 279500 | 280000 | 279000 | 6026 |
| 441 | 20240524 | 133200 | 236383385500 | 279000 | 279500 | 279500 | 279000 | 4739 |
| 442 | 20240524 | 133100 | 235059347000 | 279000 | 278000 | 279500 | 277500 | 13035 |
| 443 | 20240524 | 133000 | 231428302000 | 277500 | 278000 | 278000 | 277500 | 1434 |
| 444 | 20240524 | 132900 | 231029806000 | 278000 | 278000 | 278000 | 277500 | 2449 |
| 445 | 20240524 | 132800 | 230349116500 | 277500 | 278000 | 278000 | 277500 | 1270 |
| 446 | 20240524 | 132700 | 229996171500 | 277500 | 278000 | 278000 | 277500 | 1128 |
| 447 | 20240524 | 132600 | 229682683500 | 278000 | 277500 | 278000 | 277000 | 3692 |
| 448 | 20240524 | 132500 | 228657987000 | 277500 | 277000 | 277500 | 277000 | 1517 |
| 449 | 20240524 | 132400 | 228237073000 | 277000 | 277500 | 277500 | 277000 | 825 |
| 450 | 20240524 | 132300 | 228008219500 | 277500 | 277000 | 277500 | 277000 | 861 |
| 451 | 20240524 | 132200 | 227769553500 | 277500 | 277000 | 277500 | 276500 | 4711 |
| 452 | 20240524 | 132100 | 226463327500 | 277000 | 276500 | 277000 | 276000 | 2004 |
| 453 | 20240524 | 132000 | 225909114500 | 276000 | 275500 | 276500 | 275500 | 4959 |
| 454 | 20240524 | 131900 | 224540729500 | 275500 | 275500 | 276000 | 275500 | 1382 |
| 455 | 20240524 | 131800 | 224159632500 | 275500 | 275500 | 276000 | 275000 | 1676 |
| 456 | 20240524 | 131700 | 223697861500 | 275500 | 275500 | 276000 | 275500 | 2309 |
| 457 | 20240524 | 131600 | 223061615000 | 275500 | 276000 | 276500 | 275500 | 1515 |
| 458 | 20240524 | 131500 | 222643536000 | 276000 | 276000 | 276500 | 275000 | 6280 |
| 459 | 20240524 | 131400 | 220912244500 | 276000 | 276000 | 276500 | 276000 | 825 |
| 460 | 20240524 | 131300 | 220684441500 | 276000 | 277000 | 277000 | 276000 | 3646 |
| 461 | 20240524 | 131200 | 219676079000 | 277000 | 276500 | 277000 | 276500 | 767 |
| 462 | 20240524 | 131100 | 219463772500 | 277000 | 277000 | 277000 | 276500 | 1454 |
| 463 | 20240524 | 131000 | 219061160000 | 276500 | 276500 | 278000 | 276500 | 7464 |
| 464 | 20240524 | 130900 | 216992521000 | 277000 | 277500 | 278000 | 276500 | 5934 |
| 465 | 20240524 | 130800 | 215347540000 | 278000 | 276500 | 278000 | 276000 | 12576 |
| 466 | 20240524 | 130700 | 211864486500 | 276500 | 276500 | 276500 | 276000 | 2175 |
| 467 | 20240524 | 130600 | 211263408000 | 276500 | 276000 | 276500 | 276000 | 3101 |
| 468 | 20240524 | 130500 | 210406999500 | 276000 | 276000 | 276000 | 275500 | 6910 |
| 469 | 20240524 | 130400 | 208500049000 | 276000 | 275000 | 276000 | 274500 | 8181 |
| 470 | 20240524 | 130300 | 206247499500 | 274500 | 274500 | 275000 | 274500 | 1219 |
| 471 | 20240524 | 130200 | 205912383500 | 275000 | 275000 | 275000 | 274500 | 782 |
| 472 | 20240524 | 130100 | 205697510500 | 275000 | 275000 | 275000 | 274500 | 883 |
| 473 | 20240524 | 130000 | 205454875500 | 274500 | 275000 | 275000 | 274500 | 2346 |
| 474 | 20240524 | 125900 | 204809759500 | 275000 | 274500 | 275000 | 274000 | 3916 |
| 475 | 20240524 | 125800 | 203734317000 | 274500 | 274000 | 274500 | 274000 | 1462 |
| 476 | 20240524 | 125700 | 203333097000 | 274500 | 273000 | 274500 | 273000 | 5015 |
| 477 | 20240524 | 125600 | 201960199000 | 273000 | 273000 | 273500 | 273000 | 402 |
| 478 | 20240524 | 125500 | 201850406000 | 273500 | 273500 | 273500 | 273000 | 606 |
| 479 | 20240524 | 125400 | 201684802500 | 273500 | 273500 | 273500 | 273000 | 1124 |
| 480 | 20240524 | 125300 | 201377483000 | 273500 | 273500 | 274000 | 273000 | 1894 |
| 481 | 20240524 | 125200 | 200859756000 | 273500 | 274000 | 274000 | 273500 | 1678 |
| 482 | 20240524 | 125100 | 200400808000 | 274000 | 273500 | 274000 | 273500 | 642 |
| 483 | 20240524 | 125000 | 200225205500 | 273500 | 273500 | 274000 | 273500 | 478 |
| 484 | 20240524 | 124900 | 200094353500 | 274000 | 274000 | 274500 | 273500 | 3088 |
| 485 | 20240524 | 124800 | 199248421500 | 274000 | 274500 | 274500 | 274000 | 1008 |
| 486 | 20240524 | 124700 | 198971820500 | 274500 | 272500 | 274500 | 272500 | 4381 |
| 487 | 20240524 | 124600 | 197772739000 | 273000 | 272500 | 273000 | 272000 | 1970 |
| 488 | 20240524 | 124500 | 197235923000 | 272000 | 272000 | 272500 | 272000 | 2862 |
| 489 | 20240524 | 124400 | 196457285000 | 272500 | 272000 | 272500 | 272000 | 709 |
| 490 | 20240524 | 124300 | 196264389500 | 272000 | 272500 | 272500 | 272000 | 640 |
| 491 | 20240524 | 124200 | 196090292500 | 272500 | 272500 | 272500 | 272000 | 2996 |
| 492 | 20240524 | 124100 | 195274885000 | 272000 | 272500 | 273000 | 272000 | 1573 |
| 493 | 20240524 | 124000 | 194846402000 | 272500 | 272500 | 273000 | 272500 | 568 |
| 494 | 20240524 | 123900 | 194691574000 | 272500 | 273500 | 273500 | 272500 | 1978 |
| 495 | 20240524 | 123800 | 194151841000 | 273000 | 274000 | 274000 | 273000 | 987 |
| 496 | 20240524 | 123700 | 193881957500 | 274000 | 273500 | 274500 | 273000 | 6095 |
| 497 | 20240524 | 123600 | 192215249000 | 273500 | 273500 | 274000 | 273500 | 419 |
| 498 | 20240524 | 123500 | 192100585000 | 273500 | 274500 | 275000 | 273500 | 3954 |
| 499 | 20240524 | 123400 | 191015593000 | 275000 | 274500 | 275000 | 274000 | 4995 |
| 500 | 20240524 | 123300 | 189644061500 | 274500 | 274000 | 274500 | 274000 | 434 |
| 501 | 20240524 | 123200 | 189524996000 | 274500 | 274000 | 274500 | 274000 | 322 |
| 502 | 20240524 | 123100 | 189436744500 | 274000 | 274000 | 274500 | 274000 | 1369 |
| 503 | 20240524 | 123000 | 189061504000 | 274500 | 274000 | 274500 | 274000 | 2064 |
| 504 | 20240524 | 122900 | 188495957500 | 274500 | 274500 | 274500 | 274000 | 948 |
| 505 | 20240524 | 122800 | 188236175500 | 274500 | 274500 | 274500 | 274000 | 1532 |
| 506 | 20240524 | 122700 | 187816351000 | 274000 | 274000 | 274500 | 274000 | 1524 |
| 507 | 20240524 | 122600 | 187398692500 | 274000 | 275000 | 275000 | 273500 | 1964 |
| 508 | 20240524 | 122500 | 186860394500 | 274500 | 274500 | 275000 | 274000 | 1595 |
| 509 | 20240524 | 122400 | 186422557500 | 274500 | 274500 | 274500 | 274000 | 929 |
| 510 | 20240524 | 122300 | 186167779000 | 274500 | 274500 | 275000 | 274000 | 881 |
| 511 | 20240524 | 122200 | 185925996500 | 274500 | 273000 | 275500 | 273000 | 9458 |
| 512 | 20240524 | 122100 | 183329780500 | 273000 | 273500 | 273500 | 273000 | 1965 |
| 513 | 20240524 | 122000 | 182793099500 | 273500 | 273500 | 274000 | 273500 | 1484 |
| 514 | 20240524 | 121900 | 182387091500 | 274000 | 273500 | 274000 | 273500 | 1419 |
| 515 | 20240524 | 121800 | 181998835500 | 273500 | 272500 | 274000 | 272500 | 2513 |
| 516 | 20240524 | 121700 | 181311861500 | 272500 | 273500 | 273500 | 272500 | 2663 |
| 517 | 20240524 | 121600 | 180584638500 | 273500 | 272500 | 273500 | 272000 | 2608 |
| 518 | 20240524 | 121500 | 179872980000 | 272500 | 272000 | 272500 | 271500 | 3149 |
| 519 | 20240524 | 121400 | 179016399000 | 272000 | 272000 | 272500 | 272000 | 2885 |
| 520 | 20240524 | 121300 | 178231142500 | 272500 | 271500 | 272500 | 271500 | 3000 |
| 521 | 20240524 | 121200 | 177415782500 | 272000 | 273000 | 273000 | 271500 | 5048 |
| 522 | 20240524 | 121100 | 176041441000 | 272500 | 274500 | 275000 | 272500 | 4862 |
| 523 | 20240524 | 121000 | 174708959000 | 274500 | 274500 | 274500 | 274000 | 2409 |
| 524 | 20240524 | 120900 | 174047827500 | 274500 | 273000 | 274500 | 273000 | 4315 |
| 525 | 20240524 | 120800 | 172865665500 | 273000 | 273500 | 274000 | 273000 | 2018 |
| 526 | 20240524 | 120700 | 172314137000 | 273500 | 274000 | 274000 | 273000 | 3877 |
| 527 | 20240524 | 120600 | 171254489500 | 273500 | 274000 | 274500 | 272000 | 8913 |
| 528 | 20240524 | 120500 | 168816971500 | 274000 | 275000 | 275000 | 274000 | 4440 |
| 529 | 20240524 | 120400 | 167599013000 | 274500 | 275500 | 275500 | 274000 | 6183 |
| 530 | 20240524 | 120300 | 165900951500 | 275500 | 276500 | 276500 | 275000 | 6231 |
| 531 | 20240524 | 120200 | 164182921500 | 276500 | 276500 | 276500 | 275000 | 9573 |
| 532 | 20240524 | 120100 | 161539026000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 533 | 20240524 | 120000 | 161539026000 | 276000 | 274500 | 276000 | 274000 | 15896 |
| 534 | 20240524 | 115900 | 157167305000 | 274500 | 271000 | 274500 | 270500 | 29438 |
| 535 | 20240524 | 115800 | 149147651000 | 270500 | 270500 | 271000 | 270500 | 783 |
| 536 | 20240524 | 115700 | 148935571500 | 270500 | 271000 | 271000 | 270500 | 424 |
| 537 | 20240524 | 115600 | 148820813000 | 271000 | 271000 | 271000 | 270500 | 850 |
| 538 | 20240524 | 115500 | 148590742500 | 270500 | 270500 | 271000 | 270500 | 490 |
| 539 | 20240524 | 115400 | 148458104000 | 270500 | 270000 | 271000 | 270000 | 3431 |
| 540 | 20240524 | 115300 | 147530593000 | 270000 | 270500 | 271000 | 270000 | 2047 |
| 541 | 20240524 | 115200 | 146977096000 | 271000 | 270500 | 271000 | 270500 | 600 |
| 542 | 20240524 | 115100 | 146814711000 | 271000 | 271500 | 271500 | 270000 | 3698 |
| 543 | 20240524 | 115000 | 145813800000 | 271500 | 271000 | 271500 | 270500 | 1231 |
| 544 | 20240524 | 114900 | 145480069000 | 271000 | 271500 | 271500 | 270500 | 2874 |
| 545 | 20240524 | 114800 | 144701128500 | 271500 | 271000 | 271500 | 270000 | 6165 |
| 546 | 20240524 | 114700 | 143031911000 | 271000 | 270500 | 271000 | 270000 | 6344 |
| 547 | 20240524 | 114600 | 141315481000 | 270000 | 269000 | 270000 | 269000 | 9553 |
| 548 | 20240524 | 114500 | 138740641000 | 269000 | 269500 | 269500 | 269000 | 2534 |
| 549 | 20240524 | 114400 | 138058585000 | 269000 | 269500 | 270000 | 269000 | 8824 |
| 550 | 20240524 | 114300 | 135680099000 | 269500 | 269500 | 270000 | 269500 | 1546 |
| 551 | 20240524 | 114200 | 135262996500 | 269500 | 270500 | 270500 | 269500 | 3829 |
| 552 | 20240524 | 114100 | 134229175000 | 270500 | 270000 | 270500 | 269500 | 14177 |
| 553 | 20240524 | 114000 | 130401601500 | 270000 | 269000 | 270000 | 269000 | 6750 |
| 554 | 20240524 | 113900 | 128581238500 | 269500 | 269000 | 269500 | 269000 | 1050 |
| 555 | 20240524 | 113800 | 128298342000 | 269500 | 269000 | 269500 | 268500 | 7423 |
| 556 | 20240524 | 113700 | 126301667500 | 268500 | 268000 | 269000 | 267500 | 4401 |
| 557 | 20240524 | 113600 | 125120128000 | 268000 | 268000 | 268000 | 267500 | 2924 |
| 558 | 20240524 | 113500 | 124336703000 | 268000 | 266000 | 268000 | 266000 | 11078 |
| 559 | 20240524 | 113400 | 121379823000 | 266000 | 266000 | 266500 | 266000 | 392 |
| 560 | 20240524 | 113300 | 121275434500 | 266500 | 266500 | 266500 | 266000 | 504 |
| 561 | 20240524 | 113200 | 121141150000 | 266000 | 266500 | 266500 | 266000 | 409 |
| 562 | 20240524 | 113100 | 121032267000 | 266500 | 266000 | 266500 | 265500 | 7338 |
| 563 | 20240524 | 113000 | 119080182500 | 266500 | 266500 | 266500 | 266000 | 1267 |
| 564 | 20240524 | 112900 | 118742592000 | 266500 | 266000 | 266500 | 266000 | 936 |
| 565 | 20240524 | 112800 | 118493224500 | 266500 | 266000 | 266500 | 265500 | 5089 |
| 566 | 20240524 | 112700 | 117139256500 | 266000 | 266000 | 266000 | 265500 | 1028 |
| 567 | 20240524 | 112600 | 116866012500 | 266000 | 266000 | 266000 | 265500 | 661 |
| 568 | 20240524 | 112500 | 116690316000 | 265500 | 266000 | 266000 | 265500 | 1150 |
| 569 | 20240524 | 112400 | 116384894000 | 266000 | 266000 | 266000 | 265500 | 1462 |
| 570 | 20240524 | 112300 | 115996419000 | 266000 | 265500 | 266000 | 265000 | 2990 |
| 571 | 20240524 | 112200 | 115201945500 | 265500 | 265000 | 265500 | 265000 | 2605 |
| 572 | 20240524 | 112100 | 114510518000 | 265500 | 264500 | 265500 | 264500 | 1426 |
| 573 | 20240524 | 112000 | 114132614000 | 265000 | 265000 | 265000 | 264500 | 8593 |
| 574 | 20240524 | 111900 | 111856121000 | 265000 | 264500 | 265000 | 264000 | 2525 |
| 575 | 20240524 | 111800 | 111188263500 | 264500 | 264500 | 264500 | 264000 | 999 |
| 576 | 20240524 | 111700 | 110924146500 | 264000 | 264500 | 264500 | 264000 | 1097 |
| 577 | 20240524 | 111600 | 110634060500 | 264500 | 264500 | 265000 | 264000 | 2134 |
| 578 | 20240524 | 111500 | 110069846500 | 264500 | 264500 | 265000 | 264500 | 279 |
| 579 | 20240524 | 111400 | 109995977500 | 264500 | 264500 | 265000 | 264500 | 1315 |
| 580 | 20240524 | 111300 | 109648042000 | 265000 | 264500 | 265000 | 264000 | 5361 |
| 581 | 20240524 | 111200 | 108230161000 | 264500 | 264500 | 264500 | 264000 | 478 |
| 582 | 20240524 | 111100 | 108103769500 | 264000 | 263000 | 264000 | 262500 | 8197 |
| 583 | 20240524 | 111000 | 105944023000 | 262500 | 263000 | 263000 | 262500 | 653 |
| 584 | 20240524 | 110900 | 105772538500 | 263000 | 263000 | 263000 | 262500 | 326 |
| 585 | 20240524 | 110800 | 105686863500 | 263000 | 263000 | 263000 | 262500 | 502 |
| 586 | 20240524 | 110700 | 105554966000 | 263000 | 262500 | 263000 | 262500 | 450 |
| 587 | 20240524 | 110600 | 105436712000 | 262500 | 263000 | 263000 | 262500 | 180 |
| 588 | 20240524 | 110500 | 105389424000 | 263000 | 263000 | 263500 | 262500 | 1722 |
| 589 | 20240524 | 110400 | 104936498000 | 263000 | 263000 | 263500 | 262500 | 695 |
| 590 | 20240524 | 110300 | 104753693500 | 263000 | 263500 | 263500 | 262500 | 1722 |
| 591 | 20240524 | 110200 | 104300774000 | 263000 | 263000 | 263500 | 263000 | 558 |
| 592 | 20240524 | 110100 | 104153916000 | 263000 | 263000 | 263500 | 263000 | 451 |
| 593 | 20240524 | 110000 | 104035129000 | 263500 | 262000 | 263500 | 261500 | 5939 |
| 594 | 20240524 | 105900 | 102475198500 | 262000 | 262000 | 262500 | 261500 | 4029 |
| 595 | 20240524 | 105800 | 101419632000 | 262000 | 262000 | 262500 | 262000 | 565 |
| 596 | 20240524 | 105700 | 101271450500 | 262000 | 262500 | 263000 | 262000 | 1799 |
| 597 | 20240524 | 105600 | 100799366000 | 262500 | 263000 | 263000 | 262500 | 341 |
| 598 | 20240524 | 105500 | 100709770500 | 263000 | 263500 | 263500 | 263000 | 3924 |
| 599 | 20240524 | 105400 | 99677238500 | 263500 | 263000 | 264000 | 262500 | 2580 |
| 600 | 20240524 | 105300 | 98997922500 | 263000 | 264500 | 264500 | 263000 | 2733 |
| 601 | 20240524 | 105200 | 98276925000 | 264000 | 264000 | 264500 | 263500 | 2192 |
| 602 | 20240524 | 105100 | 97698135000 | 264000 | 265000 | 265000 | 263500 | 21614 |
| 603 | 20240524 | 105000 | 91975312000 | 264500 | 263500 | 265000 | 263500 | 17249 |
| 604 | 20240524 | 104900 | 87418249500 | 264000 | 264000 | 264000 | 263500 | 1111 |
| 605 | 20240524 | 104800 | 87125452500 | 263500 | 263500 | 264000 | 263500 | 1050 |
| 606 | 20240524 | 104700 | 86848703500 | 263500 | 263500 | 264000 | 263500 | 1023 |
| 607 | 20240524 | 104600 | 86579117500 | 263500 | 263000 | 264000 | 262000 | 10430 |
| 608 | 20240524 | 104500 | 83835714500 | 263000 | 263000 | 263500 | 263000 | 914 |
| 609 | 20240524 | 104400 | 83594919000 | 263500 | 263000 | 263500 | 263000 | 492 |
| 610 | 20240524 | 104300 | 83465315500 | 263500 | 263500 | 264000 | 263000 | 1556 |
| 611 | 20240524 | 104200 | 83055345000 | 263000 | 264000 | 264000 | 263000 | 3446 |
| 612 | 20240524 | 104100 | 82147300500 | 263500 | 264000 | 264000 | 263500 | 1096 |
| 613 | 20240524 | 104000 | 81858132000 | 263500 | 263000 | 264000 | 263000 | 6916 |
| 614 | 20240524 | 103900 | 80034876000 | 263000 | 263500 | 263500 | 263000 | 1280 |
| 615 | 20240524 | 103800 | 79697819000 | 263500 | 262500 | 263500 | 262000 | 14710 |
| 616 | 20240524 | 103700 | 75830830500 | 262500 | 262000 | 262500 | 262000 | 450 |
| 617 | 20240524 | 103600 | 75712732500 | 262000 | 262000 | 262500 | 262000 | 812 |
| 618 | 20240524 | 103500 | 75499821500 | 262000 | 262000 | 262500 | 262000 | 402 |
| 619 | 20240524 | 103400 | 75394374000 | 262000 | 262000 | 262500 | 261500 | 1463 |
| 620 | 20240524 | 103300 | 75011063000 | 262000 | 262000 | 262500 | 261500 | 1033 |
| 621 | 20240524 | 103200 | 74740395500 | 262000 | 262000 | 262500 | 261500 | 1023 |
| 622 | 20240524 | 103100 | 74472361000 | 262000 | 262000 | 262500 | 262000 | 1229 |
| 623 | 20240524 | 103000 | 74150033000 | 262000 | 260000 | 262500 | 260000 | 16620 |
| 624 | 20240524 | 102900 | 69801306500 | 260500 | 260500 | 260500 | 260000 | 344 |
| 625 | 20240524 | 102800 | 69711703000 | 260000 | 260500 | 260500 | 260000 | 248 |
| 626 | 20240524 | 102700 | 69647139500 | 260500 | 260500 | 260500 | 260000 | 759 |
| 627 | 20240524 | 102600 | 69449482500 | 260500 | 260500 | 261000 | 260000 | 573 |
| 628 | 20240524 | 102500 | 69300230000 | 260000 | 261000 | 261000 | 260000 | 1694 |
| 629 | 20240524 | 102400 | 68859097000 | 260500 | 261000 | 261000 | 260500 | 104 |
| 630 | 20240524 | 102300 | 68831979500 | 261000 | 260500 | 261000 | 260000 | 389 |
| 631 | 20240524 | 102200 | 68730563500 | 260500 | 260000 | 261000 | 260000 | 1733 |
| 632 | 20240524 | 102100 | 68279131500 | 260000 | 260500 | 260500 | 260000 | 209 |
| 633 | 20240524 | 102000 | 68224752500 | 260500 | 260500 | 260500 | 260000 | 305 |
| 634 | 20240524 | 101900 | 68145357500 | 260500 | 260000 | 260500 | 260000 | 398 |
| 635 | 20240524 | 101800 | 68041772500 | 260000 | 260000 | 260500 | 260000 | 1254 |
| 636 | 20240524 | 101700 | 67715702500 | 260000 | 259500 | 260000 | 259000 | 1150 |
| 637 | 20240524 | 101600 | 67417218500 | 259500 | 258500 | 259500 | 258500 | 1160 |
| 638 | 20240524 | 101500 | 67116821500 | 258500 | 258500 | 259000 | 258500 | 541 |
| 639 | 20240524 | 101400 | 66976828000 | 258500 | 258500 | 259000 | 258500 | 797 |
| 640 | 20240524 | 101300 | 66770513500 | 258500 | 259000 | 259000 | 258500 | 2459 |
| 641 | 20240524 | 101200 | 66133787500 | 259000 | 259000 | 259500 | 259000 | 437 |
| 642 | 20240524 | 101100 | 66020558000 | 259000 | 259500 | 259500 | 259000 | 875 |
| 643 | 20240524 | 101000 | 65793862500 | 259500 | 259500 | 259500 | 259000 | 254 |
| 644 | 20240524 | 100900 | 65727991500 | 259500 | 259500 | 260000 | 259000 | 1568 |
| 645 | 20240524 | 100800 | 65321088000 | 260000 | 260000 | 260000 | 259500 | 2600 |
| 646 | 20240524 | 100700 | 64645675500 | 260000 | 261000 | 261000 | 260000 | 3625 |
| 647 | 20240524 | 100600 | 63701259000 | 261000 | 260500 | 261000 | 260500 | 505 |
| 648 | 20240524 | 100500 | 63569505000 | 260500 | 261000 | 261500 | 260500 | 860 |
| 649 | 20240524 | 100400 | 63345024000 | 261000 | 262000 | 262000 | 260500 | 3143 |
| 650 | 20240524 | 100300 | 62523503000 | 262000 | 261500 | 262000 | 261500 | 488 |
| 651 | 20240524 | 100200 | 62395782000 | 261500 | 261000 | 262000 | 261000 | 2872 |
| 652 | 20240524 | 100100 | 61644878500 | 261500 | 261500 | 261500 | 261000 | 399 |
| 653 | 20240524 | 100000 | 61540580500 | 261000 | 261000 | 261500 | 260500 | 2044 |
| 654 | 20240524 | 095900 | 61007081500 | 260500 | 261000 | 261000 | 260500 | 506 |
| 655 | 20240524 | 095800 | 60875036500 | 261000 | 260500 | 261000 | 260500 | 404 |
| 656 | 20240524 | 095700 | 60769688500 | 260500 | 261000 | 261000 | 260500 | 464 |
| 657 | 20240524 | 095600 | 60648722500 | 260500 | 261000 | 261000 | 260500 | 345 |
| 658 | 20240524 | 095500 | 60558799000 | 261000 | 260500 | 261000 | 260500 | 1019 |
| 659 | 20240524 | 095400 | 60293328500 | 260500 | 261000 | 261000 | 260000 | 868 |
| 660 | 20240524 | 095300 | 60067261000 | 260500 | 260000 | 261000 | 260000 | 266 |
| 661 | 20240524 | 095200 | 59997923000 | 260500 | 259000 | 260500 | 259000 | 2924 |
| 662 | 20240524 | 095100 | 59238323500 | 259000 | 259500 | 259500 | 259000 | 242 |
| 663 | 20240524 | 095000 | 59175576000 | 259000 | 259500 | 259500 | 259000 | 1592 |
| 664 | 20240524 | 094900 | 58762652000 | 259500 | 260000 | 260000 | 259500 | 451 |
| 665 | 20240524 | 094800 | 58645605500 | 260000 | 260000 | 260000 | 259500 | 1267 |
| 666 | 20240524 | 094700 | 58316725500 | 259500 | 260000 | 260500 | 259500 | 2041 |
| 667 | 20240524 | 094600 | 57785915500 | 260500 | 261500 | 261500 | 260000 | 2683 |
| 668 | 20240524 | 094500 | 57086622000 | 261000 | 261500 | 261500 | 261000 | 474 |
| 669 | 20240524 | 094400 | 56962728000 | 261000 | 261000 | 261500 | 260500 | 1292 |
| 670 | 20240524 | 094300 | 56625487500 | 261000 | 260500 | 261000 | 260500 | 555 |
| 671 | 20240524 | 094200 | 56480727000 | 261000 | 260500 | 261000 | 260000 | 346 |
| 672 | 20240524 | 094100 | 56390536500 | 260500 | 261500 | 261500 | 260500 | 2373 |
| 673 | 20240524 | 094000 | 55771694500 | 261000 | 262500 | 262500 | 261000 | 4819 |
| 674 | 20240524 | 093900 | 54509621000 | 262500 | 262000 | 262500 | 261500 | 4269 |
| 675 | 20240524 | 093800 | 53390817500 | 262000 | 261500 | 262000 | 261500 | 538 |
| 676 | 20240524 | 093700 | 53249960500 | 261500 | 261500 | 262000 | 261500 | 1216 |
| 677 | 20240524 | 093600 | 52931725000 | 261500 | 262000 | 262000 | 261500 | 1140 |
| 678 | 20240524 | 093500 | 52633363000 | 262000 | 261000 | 262500 | 260500 | 12386 |
| 679 | 20240524 | 093400 | 49390837000 | 261000 | 260000 | 261000 | 260000 | 1492 |
| 680 | 20240524 | 093300 | 49002085500 | 260000 | 261000 | 261000 | 260000 | 1919 |
| 681 | 20240524 | 093200 | 48502003500 | 261000 | 261000 | 261500 | 260500 | 1121 |
| 682 | 20240524 | 093100 | 48209387000 | 261000 | 261500 | 261500 | 260500 | 2749 |
| 683 | 20240524 | 093000 | 47491842500 | 261500 | 262000 | 262000 | 261000 | 1794 |
| 684 | 20240524 | 092900 | 47022783000 | 262000 | 260500 | 262000 | 260500 | 4650 |
| 685 | 20240524 | 092800 | 45807176500 | 260500 | 261000 | 261500 | 260500 | 2383 |
| 686 | 20240524 | 092700 | 45185193500 | 261500 | 261000 | 261500 | 261000 | 1158 |
| 687 | 20240524 | 092600 | 44882744500 | 261000 | 260500 | 261000 | 260000 | 1995 |
| 688 | 20240524 | 092500 | 44362278000 | 260500 | 261000 | 261500 | 259500 | 3118 |
| 689 | 20240524 | 092400 | 43550520500 | 261500 | 259500 | 261500 | 259000 | 4268 |
| 690 | 20240524 | 092300 | 42438528500 | 259000 | 260000 | 260000 | 259000 | 2840 |
| 691 | 20240524 | 092200 | 41700965000 | 260000 | 260500 | 260500 | 259500 | 2332 |
| 692 | 20240524 | 092100 | 41094353500 | 260500 | 260000 | 260500 | 259500 | 3229 |
| 693 | 20240524 | 092000 | 40255273500 | 259500 | 258500 | 260000 | 258000 | 1757 |
| 694 | 20240524 | 091900 | 39799591000 | 259000 | 259000 | 259000 | 258000 | 3095 |
| 695 | 20240524 | 091800 | 38998382000 | 258500 | 257000 | 259500 | 256500 | 5195 |
| 696 | 20240524 | 091700 | 37657764500 | 257000 | 257000 | 257500 | 256500 | 1613 |
| 697 | 20240524 | 091600 | 37243294000 | 257000 | 257000 | 257000 | 256000 | 4330 |
| 698 | 20240524 | 091500 | 36132165500 | 257000 | 257500 | 258000 | 257000 | 3072 |
| 699 | 20240524 | 091400 | 35341756500 | 258000 | 257500 | 258000 | 257000 | 3287 |
| 700 | 20240524 | 091300 | 34495440000 | 257500 | 255500 | 257500 | 255500 | 1480 |
| 701 | 20240524 | 091200 | 34116081000 | 256000 | 257500 | 257500 | 255500 | 5895 |
| 702 | 20240524 | 091100 | 32604277500 | 257500 | 258000 | 258500 | 257000 | 4944 |
| 703 | 20240524 | 091000 | 31332475000 | 258000 | 258000 | 259000 | 257500 | 4416 |
| 704 | 20240524 | 090900 | 30190935500 | 258000 | 258500 | 259000 | 257500 | 3158 |
| 705 | 20240524 | 090800 | 29375660500 | 258500 | 260500 | 261000 | 258500 | 6783 |
| 706 | 20240524 | 090700 | 27614222500 | 260500 | 261000 | 262000 | 260500 | 4315 |
| 707 | 20240524 | 090600 | 26487084000 | 261000 | 263000 | 264000 | 260500 | 14446 |
| 708 | 20240524 | 090500 | 22693138000 | 263000 | 262000 | 263500 | 261500 | 16823 |
| 709 | 20240524 | 090400 | 18276313000 | 261500 | 261000 | 262000 | 259500 | 11474 |
| 710 | 20240524 | 090300 | 15284006500 | 260500 | 260500 | 261000 | 259000 | 12735 |
| 711 | 20240524 | 090200 | 11967115000 | 260500 | 258000 | 261000 | 257000 | 20202 |
| 712 | 20240524 | 090100 | 6728488000 | 257500 | 255000 | 258500 | 254500 | 15562 |
| 713 | 20240524 | 090000 | 2736095500 | 254500 | 251000 | 255000 | 250500 | 10732 |