42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 210200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 13001 |
| 3 | 20241023 | 210100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 4 | 20241023 | 210000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 5 | 20241023 | 205900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 6 | 20241023 | 205800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 7 | 20241023 | 205700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 8 | 20241023 | 205600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 9 | 20241023 | 205500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 10 | 20241023 | 205400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 11 | 20241023 | 205300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 12 | 20241023 | 205200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 13 | 20241023 | 205100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 14 | 20241023 | 205000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 15 | 20241023 | 204900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 16 | 20241023 | 204800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 17 | 20241023 | 204700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 18 | 20241023 | 204600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 19 | 20241023 | 204500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 20 | 20241023 | 204400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 21 | 20241023 | 204300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 22 | 20241023 | 204200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 23 | 20241023 | 204100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 24 | 20241023 | 204000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 25 | 20241023 | 203900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 26 | 20241023 | 203800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 27 | 20241023 | 203700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 28 | 20241023 | 203600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 29 | 20241023 | 203500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 30 | 20241023 | 203400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 31 | 20241023 | 203300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 32 | 20241023 | 203200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 13001 |
| 33 | 20241023 | 203100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 34 | 20241023 | 203000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 35 | 20241023 | 202900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 36 | 20241023 | 202800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 37 | 20241023 | 202700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 38 | 20241023 | 202600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 39 | 20241023 | 202500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 40 | 20241023 | 202400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 41 | 20241023 | 202300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 42 | 20241023 | 202200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 43 | 20241023 | 202100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 44 | 20241023 | 202000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 45 | 20241023 | 201900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 46 | 20241023 | 201800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 47 | 20241023 | 201700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 48 | 20241023 | 201600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 49 | 20241023 | 201500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 50 | 20241023 | 201400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 51 | 20241023 | 201300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 52 | 20241023 | 201200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 53 | 20241023 | 201100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 54 | 20241023 | 201000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 55 | 20241023 | 200900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 56 | 20241023 | 200800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 57 | 20241023 | 200700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 58 | 20241023 | 200600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 59 | 20241023 | 200500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 60 | 20241023 | 200400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 61 | 20241023 | 200300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 62 | 20241023 | 200200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 13001 |
| 63 | 20241023 | 200100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 64 | 20241023 | 200000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 65 | 20241023 | 195900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 66 | 20241023 | 195800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 67 | 20241023 | 195700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 68 | 20241023 | 195600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 69 | 20241023 | 195500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 70 | 20241023 | 195400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 71 | 20241023 | 195300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 72 | 20241023 | 195200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 73 | 20241023 | 195100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 74 | 20241023 | 195000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 75 | 20241023 | 194900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 76 | 20241023 | 194800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 77 | 20241023 | 194700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 78 | 20241023 | 194600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 79 | 20241023 | 194500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 80 | 20241023 | 194400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 81 | 20241023 | 194300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 82 | 20241023 | 194200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 83 | 20241023 | 194100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 84 | 20241023 | 194000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 85 | 20241023 | 193900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 86 | 20241023 | 193800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 87 | 20241023 | 193700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 88 | 20241023 | 193600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 89 | 20241023 | 193500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 90 | 20241023 | 193400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 91 | 20241023 | 193300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 92 | 20241023 | 193200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 13001 |
| 93 | 20241023 | 193100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 94 | 20241023 | 193000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 95 | 20241023 | 192900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 96 | 20241023 | 192800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 97 | 20241023 | 192700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 98 | 20241023 | 192600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 99 | 20241023 | 192500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 100 | 20241023 | 192400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 101 | 20241023 | 192300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 102 | 20241023 | 192200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 103 | 20241023 | 192100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 104 | 20241023 | 192000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 105 | 20241023 | 191900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 106 | 20241023 | 191800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 107 | 20241023 | 191700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 108 | 20241023 | 191600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 109 | 20241023 | 191500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 110 | 20241023 | 191400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 111 | 20241023 | 191300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 112 | 20241023 | 191200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 113 | 20241023 | 191100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 114 | 20241023 | 191000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 115 | 20241023 | 190900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 116 | 20241023 | 190800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 117 | 20241023 | 190700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 118 | 20241023 | 190600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 119 | 20241023 | 190500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 120 | 20241023 | 190400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 121 | 20241023 | 190300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 122 | 20241023 | 190200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 13001 |
| 123 | 20241023 | 190100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 124 | 20241023 | 190000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 125 | 20241023 | 185900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 126 | 20241023 | 185800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 127 | 20241023 | 185700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 128 | 20241023 | 185600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 129 | 20241023 | 185500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 130 | 20241023 | 185400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 131 | 20241023 | 185300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 132 | 20241023 | 185200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 133 | 20241023 | 185100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 134 | 20241023 | 185000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 135 | 20241023 | 184900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 136 | 20241023 | 184800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 137 | 20241023 | 184700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 138 | 20241023 | 184600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 139 | 20241023 | 184500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 140 | 20241023 | 184400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 141 | 20241023 | 184300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 142 | 20241023 | 184200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 143 | 20241023 | 184100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 144 | 20241023 | 184000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 145 | 20241023 | 183900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 146 | 20241023 | 183800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 147 | 20241023 | 183700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 148 | 20241023 | 183600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 149 | 20241023 | 183500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 150 | 20241023 | 183400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 151 | 20241023 | 183300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 152 | 20241023 | 183200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 13001 |
| 153 | 20241023 | 183100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 154 | 20241023 | 183000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 155 | 20241023 | 182900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 156 | 20241023 | 182800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 157 | 20241023 | 182700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 158 | 20241023 | 182600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 159 | 20241023 | 182500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 160 | 20241023 | 182400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 161 | 20241023 | 182300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 162 | 20241023 | 182200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 163 | 20241023 | 182100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 164 | 20241023 | 182000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 165 | 20241023 | 181900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 166 | 20241023 | 181800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 167 | 20241023 | 181700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 168 | 20241023 | 181600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 169 | 20241023 | 181500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 170 | 20241023 | 181400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 171 | 20241023 | 181300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 172 | 20241023 | 181200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 173 | 20241023 | 181100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 174 | 20241023 | 181000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 175 | 20241023 | 180900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 176 | 20241023 | 180800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 177 | 20241023 | 180700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 178 | 20241023 | 180600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 179 | 20241023 | 180500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 180 | 20241023 | 180400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 181 | 20241023 | 180300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 182 | 20241023 | 180200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 13001 |
| 183 | 20241023 | 180100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 184 | 20241023 | 180000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 185 | 20241023 | 175900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 186 | 20241023 | 175800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 187 | 20241023 | 175700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 188 | 20241023 | 175600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 189 | 20241023 | 175500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 190 | 20241023 | 175400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 191 | 20241023 | 175300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 192 | 20241023 | 175200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 193 | 20241023 | 175100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 194 | 20241023 | 175000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 195 | 20241023 | 174900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 196 | 20241023 | 174800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 197 | 20241023 | 174700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 198 | 20241023 | 174600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 199 | 20241023 | 174500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 200 | 20241023 | 174400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 201 | 20241023 | 174300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 202 | 20241023 | 174200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 203 | 20241023 | 174100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 204 | 20241023 | 174000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 205 | 20241023 | 173900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 206 | 20241023 | 173800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 207 | 20241023 | 173700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 208 | 20241023 | 173600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 209 | 20241023 | 173500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 210 | 20241023 | 173400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 211 | 20241023 | 173300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 212 | 20241023 | 173200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 13001 |
| 213 | 20241023 | 173100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 214 | 20241023 | 173000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 215 | 20241023 | 172900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 216 | 20241023 | 172800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 217 | 20241023 | 172700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 218 | 20241023 | 172600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 219 | 20241023 | 172500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 220 | 20241023 | 172400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 221 | 20241023 | 172300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 222 | 20241023 | 172200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 223 | 20241023 | 172100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 224 | 20241023 | 172000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 225 | 20241023 | 171900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 226 | 20241023 | 171800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 227 | 20241023 | 171700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 228 | 20241023 | 171600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 229 | 20241023 | 171500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 230 | 20241023 | 171400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 231 | 20241023 | 171300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 232 | 20241023 | 171200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 233 | 20241023 | 171100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 234 | 20241023 | 171000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 235 | 20241023 | 170900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 236 | 20241023 | 170800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 237 | 20241023 | 170700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 238 | 20241023 | 170600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 239 | 20241023 | 170500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 240 | 20241023 | 170400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 241 | 20241023 | 170300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 242 | 20241023 | 170200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 13001 |
| 243 | 20241023 | 170100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 244 | 20241023 | 170000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 245 | 20241023 | 165900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 246 | 20241023 | 165800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 247 | 20241023 | 165700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 248 | 20241023 | 165600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 249 | 20241023 | 165500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 250 | 20241023 | 165400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 251 | 20241023 | 165300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 252 | 20241023 | 165200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 253 | 20241023 | 165100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 254 | 20241023 | 165000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 255 | 20241023 | 164900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 256 | 20241023 | 164800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 257 | 20241023 | 164700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 258 | 20241023 | 164600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 259 | 20241023 | 164500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 260 | 20241023 | 164400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 261 | 20241023 | 164300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 262 | 20241023 | 164200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 263 | 20241023 | 164100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 264 | 20241023 | 164000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 265 | 20241023 | 163900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 266 | 20241023 | 163800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 267 | 20241023 | 163700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 268 | 20241023 | 163600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 269 | 20241023 | 163500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 270 | 20241023 | 163400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 271 | 20241023 | 163300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 272 | 20241023 | 163200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 13001 |
| 273 | 20241023 | 163100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 274 | 20241023 | 163000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 275 | 20241023 | 162900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 276 | 20241023 | 162800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 277 | 20241023 | 162700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 278 | 20241023 | 162600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 279 | 20241023 | 162500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 280 | 20241023 | 162400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 281 | 20241023 | 162300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 282 | 20241023 | 162200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 283 | 20241023 | 162100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 284 | 20241023 | 162000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 285 | 20241023 | 161900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 286 | 20241023 | 161800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 287 | 20241023 | 161700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 288 | 20241023 | 161600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 289 | 20241023 | 161500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 290 | 20241023 | 161400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 291 | 20241023 | 161300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 292 | 20241023 | 161200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 293 | 20241023 | 161100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 294 | 20241023 | 161000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 295 | 20241023 | 160900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 296 | 20241023 | 160800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 297 | 20241023 | 160700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 298 | 20241023 | 160600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 299 | 20241023 | 160500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 300 | 20241023 | 160400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 301 | 20241023 | 160300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 302 | 20241023 | 160200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 13001 |
| 303 | 20241023 | 160100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 304 | 20241023 | 160000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 305 | 20241023 | 155900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 306 | 20241023 | 155800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 307 | 20241023 | 155700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 308 | 20241023 | 155600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 309 | 20241023 | 155500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 310 | 20241023 | 155400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 311 | 20241023 | 155300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 312 | 20241023 | 155200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 313 | 20241023 | 155100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 314 | 20241023 | 155000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 315 | 20241023 | 154900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 316 | 20241023 | 154800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 317 | 20241023 | 154700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 318 | 20241023 | 154600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 319 | 20241023 | 154500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 320 | 20241023 | 154400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 321 | 20241023 | 154300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 322 | 20241023 | 154200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 323 | 20241023 | 154100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 324 | 20241023 | 154000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 325 | 20241023 | 153900 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 326 | 20241023 | 153800 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 327 | 20241023 | 153700 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 328 | 20241023 | 153600 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 329 | 20241023 | 153500 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 330 | 20241023 | 153400 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 331 | 20241023 | 153300 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 332 | 20241023 | 153200 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 13001 |
| 333 | 20241023 | 153100 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 334 | 20241023 | 153000 | 140155717500 | 338500 | 338500 | 338500 | 338500 | 13001 |
| 335 | 20241023 | 152900 | 135754879000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 336 | 20241023 | 152800 | 135754879000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 337 | 20241023 | 152700 | 135754879000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 338 | 20241023 | 152600 | 135754879000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 339 | 20241023 | 152500 | 135754879000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 340 | 20241023 | 152400 | 135754879000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 341 | 20241023 | 152300 | 135754879000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 342 | 20241023 | 152200 | 135754879000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 343 | 20241023 | 152100 | 135754879000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 344 | 20241023 | 152000 | 135754879000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 345 | 20241023 | 151900 | 135754879000 | 337500 | 337000 | 337500 | 337000 | 1518 |
| 346 | 20241023 | 151800 | 135242681000 | 337000 | 337000 | 337500 | 337000 | 669 |
| 347 | 20241023 | 151700 | 135016998000 | 337000 | 337500 | 338000 | 337000 | 1291 |
| 348 | 20241023 | 151600 | 134581249500 | 338000 | 338000 | 338000 | 337500 | 2164 |
| 349 | 20241023 | 151500 | 133850732500 | 338000 | 338000 | 338000 | 337500 | 903 |
| 350 | 20241023 | 151400 | 133545787000 | 338000 | 337500 | 338000 | 337000 | 2378 |
| 351 | 20241023 | 151300 | 132743096000 | 337500 | 337500 | 337500 | 337000 | 698 |
| 352 | 20241023 | 151200 | 132507697500 | 337500 | 337000 | 337500 | 336500 | 1800 |
| 353 | 20241023 | 151100 | 131901028000 | 337000 | 337000 | 337000 | 336500 | 474 |
| 354 | 20241023 | 151000 | 131741331500 | 337000 | 337000 | 337000 | 336500 | 432 |
| 355 | 20241023 | 150900 | 131595751000 | 337000 | 337000 | 337000 | 336500 | 370 |
| 356 | 20241023 | 150800 | 131471077000 | 336500 | 336500 | 337000 | 336500 | 588 |
| 357 | 20241023 | 150700 | 131272984000 | 337000 | 336500 | 337000 | 336500 | 457 |
| 358 | 20241023 | 150600 | 131119108500 | 337000 | 336500 | 337000 | 336500 | 801 |
| 359 | 20241023 | 150500 | 130849503500 | 337000 | 337500 | 338000 | 336500 | 2194 |
| 360 | 20241023 | 150400 | 130109844000 | 338000 | 337500 | 338000 | 337500 | 794 |
| 361 | 20241023 | 150300 | 129841682500 | 338000 | 337500 | 338000 | 337500 | 1305 |
| 362 | 20241023 | 150200 | 129400856000 | 338000 | 337500 | 338000 | 337500 | 633 |
| 363 | 20241023 | 150100 | 129187054500 | 338000 | 337000 | 338000 | 337000 | 1580 |
| 364 | 20241023 | 150000 | 128653958500 | 337500 | 337500 | 337500 | 337000 | 611 |
| 365 | 20241023 | 145900 | 128447823500 | 337500 | 337000 | 337500 | 337000 | 755 |
| 366 | 20241023 | 145800 | 128193083500 | 337000 | 337000 | 337500 | 337000 | 912 |
| 367 | 20241023 | 145700 | 127885558000 | 337000 | 337500 | 337500 | 337000 | 1238 |
| 368 | 20241023 | 145600 | 127467929500 | 337000 | 337500 | 337500 | 337000 | 857 |
| 369 | 20241023 | 145500 | 127178870500 | 337000 | 337500 | 337500 | 337000 | 1054 |
| 370 | 20241023 | 145400 | 126823357000 | 337500 | 337500 | 337500 | 337000 | 648 |
| 371 | 20241023 | 145300 | 126604783000 | 337500 | 337500 | 337500 | 337000 | 492 |
| 372 | 20241023 | 145200 | 126438816000 | 337500 | 337000 | 337500 | 337000 | 1131 |
| 373 | 20241023 | 145100 | 126057261500 | 337000 | 336500 | 337500 | 336000 | 850 |
| 374 | 20241023 | 145000 | 125770945000 | 336500 | 337500 | 337500 | 336000 | 1014 |
| 375 | 20241023 | 144900 | 125429374000 | 337500 | 337000 | 337500 | 336500 | 1030 |
| 376 | 20241023 | 144800 | 125082190500 | 336500 | 336500 | 337000 | 336500 | 721 |
| 377 | 20241023 | 144700 | 124839339500 | 337000 | 336500 | 337000 | 336000 | 2084 |
| 378 | 20241023 | 144600 | 124138137000 | 336000 | 336500 | 336500 | 335500 | 1081 |
| 379 | 20241023 | 144500 | 123774661500 | 336500 | 337000 | 337000 | 336000 | 711 |
| 380 | 20241023 | 144400 | 123535329000 | 336500 | 337500 | 337500 | 336500 | 984 |
| 381 | 20241023 | 144300 | 123203661500 | 337000 | 337500 | 337500 | 337000 | 982 |
| 382 | 20241023 | 144200 | 122872438000 | 337000 | 337000 | 337500 | 337000 | 497 |
| 383 | 20241023 | 144100 | 122704738500 | 337500 | 337500 | 337500 | 337000 | 492 |
| 384 | 20241023 | 144000 | 122538804500 | 337500 | 337500 | 338000 | 337000 | 1171 |
| 385 | 20241023 | 143900 | 122143648000 | 337500 | 337500 | 337500 | 337000 | 1534 |
| 386 | 20241023 | 143800 | 121626324500 | 337500 | 337000 | 337500 | 337000 | 1348 |
| 387 | 20241023 | 143700 | 121171467000 | 337500 | 336500 | 337500 | 336500 | 3059 |
| 388 | 20241023 | 143600 | 120140514500 | 336500 | 336500 | 337000 | 336000 | 1071 |
| 389 | 20241023 | 143500 | 119780024500 | 337000 | 336000 | 337000 | 336000 | 2412 |
| 390 | 20241023 | 143400 | 118968476500 | 336000 | 336000 | 336500 | 335500 | 908 |
| 391 | 20241023 | 143300 | 118663458000 | 336000 | 336000 | 336500 | 335500 | 921 |
| 392 | 20241023 | 143200 | 118354061000 | 336000 | 336500 | 336500 | 335500 | 645 |
| 393 | 20241023 | 143100 | 118137284000 | 336500 | 335500 | 337000 | 335500 | 3963 |
| 394 | 20241023 | 143000 | 116804817500 | 336000 | 335500 | 336000 | 335000 | 808 |
| 395 | 20241023 | 142900 | 116533743500 | 335500 | 335000 | 335500 | 335000 | 901 |
| 396 | 20241023 | 142800 | 116231605000 | 335000 | 334500 | 335500 | 334000 | 1452 |
| 397 | 20241023 | 142700 | 115745839500 | 334000 | 335000 | 335000 | 334000 | 640 |
| 398 | 20241023 | 142600 | 115531727500 | 335000 | 335500 | 335500 | 334500 | 402 |
| 399 | 20241023 | 142500 | 115397037500 | 335500 | 335000 | 335500 | 334500 | 863 |
| 400 | 20241023 | 142400 | 115107840500 | 335000 | 335000 | 335000 | 334500 | 785 |
| 401 | 20241023 | 142300 | 114845015000 | 335000 | 334500 | 335000 | 334000 | 898 |
| 402 | 20241023 | 142200 | 114544573000 | 334500 | 334000 | 334500 | 334000 | 599 |
| 403 | 20241023 | 142100 | 114344328500 | 334500 | 334000 | 334500 | 333500 | 1172 |
| 404 | 20241023 | 142000 | 113952631000 | 334000 | 333000 | 334000 | 333000 | 892 |
| 405 | 20241023 | 141900 | 113655136500 | 333500 | 332500 | 333500 | 332000 | 517 |
| 406 | 20241023 | 141800 | 113483104000 | 332000 | 332000 | 333000 | 331500 | 462 |
| 407 | 20241023 | 141700 | 113329556500 | 332000 | 332000 | 332500 | 331500 | 1248 |
| 408 | 20241023 | 141600 | 112915195500 | 332000 | 331000 | 332000 | 330500 | 1073 |
| 409 | 20241023 | 141500 | 112559675000 | 331000 | 331000 | 331500 | 330500 | 713 |
| 410 | 20241023 | 141400 | 112323714000 | 330500 | 329500 | 330500 | 329500 | 449 |
| 411 | 20241023 | 141300 | 112175568500 | 329500 | 329500 | 330000 | 329000 | 369 |
| 412 | 20241023 | 141200 | 112054037500 | 329500 | 330000 | 330000 | 329000 | 740 |
| 413 | 20241023 | 141100 | 111810284000 | 329500 | 329000 | 330000 | 329000 | 691 |
| 414 | 20241023 | 141000 | 111582774000 | 329000 | 329000 | 329500 | 328500 | 575 |
| 415 | 20241023 | 140900 | 111393596500 | 329500 | 329500 | 330000 | 328500 | 2397 |
| 416 | 20241023 | 140800 | 110604450500 | 329500 | 331000 | 331000 | 329000 | 1150 |
| 417 | 20241023 | 140700 | 110225132000 | 331000 | 330000 | 331000 | 330000 | 525 |
| 418 | 20241023 | 140600 | 110051644000 | 330500 | 330000 | 330500 | 330000 | 743 |
| 419 | 20241023 | 140500 | 109806308000 | 330000 | 330000 | 330500 | 329500 | 537 |
| 420 | 20241023 | 140400 | 109629097500 | 329500 | 331500 | 331500 | 329500 | 2880 |
| 421 | 20241023 | 140300 | 108678539000 | 331500 | 333000 | 333000 | 331000 | 2254 |
| 422 | 20241023 | 140200 | 107930930000 | 333000 | 333500 | 333500 | 332500 | 700 |
| 423 | 20241023 | 140100 | 107697991500 | 333500 | 332500 | 333500 | 332000 | 736 |
| 424 | 20241023 | 140000 | 107453193500 | 333000 | 332500 | 333000 | 332000 | 384 |
| 425 | 20241023 | 135900 | 107325543500 | 332500 | 332500 | 333000 | 332000 | 478 |
| 426 | 20241023 | 135800 | 107166636500 | 332000 | 332500 | 333000 | 332000 | 570 |
| 427 | 20241023 | 135700 | 106977289000 | 333000 | 333000 | 333500 | 332000 | 923 |
| 428 | 20241023 | 135600 | 106670297000 | 332500 | 332500 | 333000 | 332500 | 920 |
| 429 | 20241023 | 135500 | 106364188500 | 332500 | 332500 | 333500 | 332000 | 1073 |
| 430 | 20241023 | 135400 | 106007380500 | 333000 | 334500 | 334500 | 332500 | 1259 |
| 431 | 20241023 | 135300 | 105587834500 | 334000 | 334500 | 335000 | 334000 | 800 |
| 432 | 20241023 | 135200 | 105320232500 | 334000 | 334000 | 334500 | 333500 | 256 |
| 433 | 20241023 | 135100 | 105234743000 | 333500 | 333500 | 334500 | 333500 | 359 |
| 434 | 20241023 | 135000 | 105114908500 | 334000 | 334000 | 334500 | 333500 | 606 |
| 435 | 20241023 | 134900 | 104912537000 | 333500 | 333000 | 334000 | 333000 | 636 |
| 436 | 20241023 | 134800 | 104700579000 | 333500 | 334000 | 334000 | 333000 | 592 |
| 437 | 20241023 | 134700 | 104503139500 | 334000 | 334500 | 335000 | 334000 | 389 |
| 438 | 20241023 | 134600 | 104373121500 | 334500 | 334000 | 334500 | 334000 | 437 |
| 439 | 20241023 | 134500 | 104227066000 | 334000 | 335000 | 335000 | 334000 | 339 |
| 440 | 20241023 | 134400 | 104113756000 | 335000 | 335000 | 335500 | 334500 | 930 |
| 441 | 20241023 | 134300 | 103802271000 | 335000 | 335500 | 335500 | 335000 | 247 |
| 442 | 20241023 | 134200 | 103719503000 | 335000 | 335500 | 336000 | 335000 | 269 |
| 443 | 20241023 | 134100 | 103629270500 | 336000 | 335500 | 336000 | 335500 | 375 |
| 444 | 20241023 | 134000 | 103503420000 | 335500 | 335500 | 336000 | 335000 | 757 |
| 445 | 20241023 | 133900 | 103249541000 | 335500 | 336000 | 336000 | 335500 | 292 |
| 446 | 20241023 | 133800 | 103151506500 | 335500 | 336000 | 336000 | 335000 | 447 |
| 447 | 20241023 | 133700 | 103001517500 | 336000 | 336000 | 336500 | 335500 | 184 |
| 448 | 20241023 | 133600 | 102939718000 | 336000 | 336000 | 336000 | 335500 | 268 |
| 449 | 20241023 | 133500 | 102849704500 | 336000 | 336500 | 336500 | 335500 | 196 |
| 450 | 20241023 | 133400 | 102783889500 | 336000 | 336500 | 336500 | 336000 | 439 |
| 451 | 20241023 | 133300 | 102636288500 | 336000 | 336500 | 336500 | 336000 | 474 |
| 452 | 20241023 | 133200 | 102477001000 | 336500 | 336500 | 336500 | 336000 | 320 |
| 453 | 20241023 | 133100 | 102369414000 | 336000 | 336000 | 336500 | 336000 | 565 |
| 454 | 20241023 | 133000 | 102179432000 | 336000 | 336500 | 337000 | 335500 | 434 |
| 455 | 20241023 | 132900 | 102033498500 | 337000 | 336500 | 337500 | 336500 | 984 |
| 456 | 20241023 | 132800 | 101701987500 | 336500 | 337000 | 337000 | 336500 | 551 |
| 457 | 20241023 | 132700 | 101516414500 | 337000 | 337000 | 337000 | 336500 | 1143 |
| 458 | 20241023 | 132600 | 101131340000 | 337000 | 336500 | 337000 | 336000 | 615 |
| 459 | 20241023 | 132500 | 100924312500 | 336500 | 336500 | 336500 | 336000 | 473 |
| 460 | 20241023 | 132400 | 100765270000 | 336500 | 336000 | 336500 | 336000 | 312 |
| 461 | 20241023 | 132300 | 100660376500 | 336000 | 335500 | 336500 | 335500 | 366 |
| 462 | 20241023 | 132200 | 100537396500 | 336000 | 335500 | 336000 | 335500 | 386 |
| 463 | 20241023 | 132100 | 100407708000 | 335500 | 335500 | 336000 | 335500 | 371 |
| 464 | 20241023 | 132000 | 100283203500 | 336000 | 336000 | 336000 | 335000 | 360 |
| 465 | 20241023 | 131900 | 100162413000 | 336000 | 335500 | 336000 | 335500 | 807 |
| 466 | 20241023 | 131800 | 99891488500 | 336000 | 335500 | 336000 | 335000 | 933 |
| 467 | 20241023 | 131700 | 99578701500 | 335000 | 335500 | 335500 | 335000 | 172 |
| 468 | 20241023 | 131600 | 99521048500 | 335000 | 336000 | 336000 | 335000 | 473 |
| 469 | 20241023 | 131500 | 99362363500 | 336000 | 336000 | 336000 | 335500 | 397 |
| 470 | 20241023 | 131400 | 99229012500 | 336000 | 334500 | 336000 | 334500 | 701 |
| 471 | 20241023 | 131300 | 98994111000 | 335000 | 334500 | 335000 | 334000 | 774 |
| 472 | 20241023 | 131200 | 98735198500 | 334500 | 335000 | 335000 | 334500 | 212 |
| 473 | 20241023 | 131100 | 98664266000 | 334500 | 334000 | 335000 | 334000 | 405 |
| 474 | 20241023 | 131000 | 98528858000 | 334000 | 334500 | 334500 | 334000 | 88 |
| 475 | 20241023 | 130900 | 98499454000 | 334500 | 334500 | 335000 | 334000 | 289 |
| 476 | 20241023 | 130800 | 98402803000 | 334500 | 334500 | 334500 | 334000 | 195 |
| 477 | 20241023 | 130700 | 98337581500 | 334000 | 334000 | 334500 | 333500 | 285 |
| 478 | 20241023 | 130600 | 98242410000 | 334000 | 334500 | 334500 | 334000 | 186 |
| 479 | 20241023 | 130500 | 98180277500 | 334500 | 333500 | 334500 | 333500 | 143 |
| 480 | 20241023 | 130400 | 98132545500 | 334000 | 335000 | 335000 | 334000 | 239 |
| 481 | 20241023 | 130300 | 98052645000 | 335000 | 335000 | 335000 | 334500 | 185 |
| 482 | 20241023 | 130200 | 97990756500 | 335000 | 334000 | 335000 | 334000 | 267 |
| 483 | 20241023 | 130100 | 97901495500 | 334000 | 333500 | 334500 | 333000 | 950 |
| 484 | 20241023 | 130000 | 97585023500 | 333500 | 334500 | 335000 | 333500 | 997 |
| 485 | 20241023 | 125900 | 97252275000 | 334000 | 334500 | 334500 | 334000 | 178 |
| 486 | 20241023 | 125800 | 97192763000 | 334500 | 334500 | 335000 | 334000 | 421 |
| 487 | 20241023 | 125700 | 97051962500 | 334000 | 334500 | 334500 | 334000 | 113 |
| 488 | 20241023 | 125600 | 97014189500 | 334500 | 334500 | 335000 | 334000 | 268 |
| 489 | 20241023 | 125500 | 96924530500 | 334500 | 335000 | 335000 | 334500 | 421 |
| 490 | 20241023 | 125400 | 96783547500 | 335000 | 335500 | 335500 | 335000 | 367 |
| 491 | 20241023 | 125300 | 96660595000 | 335000 | 335000 | 335500 | 335000 | 224 |
| 492 | 20241023 | 125200 | 96585473000 | 335500 | 335500 | 336000 | 335000 | 631 |
| 493 | 20241023 | 125100 | 96373937000 | 336000 | 337500 | 337500 | 335500 | 1727 |
| 494 | 20241023 | 125000 | 95792500000 | 337500 | 337000 | 337500 | 337000 | 282 |
| 495 | 20241023 | 124900 | 95697357000 | 337000 | 337500 | 337500 | 337000 | 122 |
| 496 | 20241023 | 124800 | 95656199500 | 337500 | 336500 | 337500 | 336500 | 2647 |
| 497 | 20241023 | 124700 | 94763943000 | 337000 | 336500 | 337000 | 336500 | 1003 |
| 498 | 20241023 | 124600 | 94426373000 | 336000 | 336500 | 336500 | 336000 | 749 |
| 499 | 20241023 | 124500 | 94174567000 | 336500 | 336000 | 336500 | 336000 | 252 |
| 500 | 20241023 | 124400 | 94089785500 | 336500 | 336500 | 336500 | 336000 | 275 |
| 501 | 20241023 | 124300 | 93997251000 | 336500 | 336500 | 336500 | 336000 | 116 |
| 502 | 20241023 | 124200 | 93958249500 | 336500 | 336000 | 336500 | 336000 | 473 |
| 503 | 20241023 | 124100 | 93799321000 | 336000 | 336000 | 336000 | 335500 | 338 |
| 504 | 20241023 | 124000 | 93685818500 | 336000 | 336000 | 336000 | 335500 | 179 |
| 505 | 20241023 | 123900 | 93625699500 | 336000 | 335500 | 336000 | 335500 | 202 |
| 506 | 20241023 | 123800 | 93557836500 | 336000 | 335500 | 336000 | 335500 | 324 |
| 507 | 20241023 | 123700 | 93449024000 | 336000 | 336000 | 336000 | 335500 | 206 |
| 508 | 20241023 | 123600 | 93379833000 | 336000 | 336000 | 336000 | 335500 | 227 |
| 509 | 20241023 | 123500 | 93303562500 | 336000 | 336000 | 336000 | 335500 | 250 |
| 510 | 20241023 | 123400 | 93219578500 | 336000 | 336000 | 336000 | 335500 | 276 |
| 511 | 20241023 | 123300 | 93126843500 | 336000 | 336000 | 336500 | 335500 | 92 |
| 512 | 20241023 | 123200 | 93095932500 | 336000 | 336000 | 336000 | 335500 | 95 |
| 513 | 20241023 | 123100 | 93064013000 | 336000 | 336000 | 336000 | 335500 | 361 |
| 514 | 20241023 | 123000 | 92942756500 | 335500 | 336500 | 336500 | 335500 | 803 |
| 515 | 20241023 | 122900 | 92672938500 | 336500 | 336500 | 336500 | 336000 | 112 |
| 516 | 20241023 | 122800 | 92635253500 | 336500 | 336500 | 336500 | 336000 | 179 |
| 517 | 20241023 | 122700 | 92575025000 | 336500 | 336000 | 336500 | 335500 | 821 |
| 518 | 20241023 | 122600 | 92299146500 | 336000 | 335500 | 336000 | 335000 | 572 |
| 519 | 20241023 | 122500 | 92107248000 | 335500 | 335500 | 335500 | 335000 | 309 |
| 520 | 20241023 | 122400 | 92003659500 | 335500 | 335000 | 335500 | 335000 | 282 |
| 521 | 20241023 | 122300 | 91909110500 | 335000 | 335500 | 335500 | 335000 | 175 |
| 522 | 20241023 | 122200 | 91850427500 | 335500 | 335500 | 335500 | 335000 | 204 |
| 523 | 20241023 | 122100 | 91782050000 | 335500 | 335500 | 336000 | 335000 | 339 |
| 524 | 20241023 | 122000 | 91668354500 | 335500 | 336000 | 336000 | 335500 | 537 |
| 525 | 20241023 | 121900 | 91488183000 | 335500 | 335500 | 336000 | 335500 | 174 |
| 526 | 20241023 | 121800 | 91429759500 | 336000 | 336500 | 336500 | 335500 | 919 |
| 527 | 20241023 | 121700 | 91120958000 | 336000 | 336500 | 336500 | 336000 | 205 |
| 528 | 20241023 | 121600 | 91051989000 | 336500 | 337000 | 337000 | 336000 | 543 |
| 529 | 20241023 | 121500 | 90869221500 | 337000 | 336500 | 337000 | 336500 | 514 |
| 530 | 20241023 | 121400 | 90696228500 | 336500 | 336000 | 336500 | 335500 | 2252 |
| 531 | 20241023 | 121300 | 89939060000 | 336000 | 335500 | 336000 | 335500 | 501 |
| 532 | 20241023 | 121200 | 89770752000 | 336000 | 335500 | 336000 | 335500 | 260 |
| 533 | 20241023 | 121100 | 89683402500 | 336000 | 336000 | 336000 | 335500 | 139 |
| 534 | 20241023 | 121000 | 89636706500 | 336000 | 336000 | 336000 | 335500 | 131 |
| 535 | 20241023 | 120900 | 89592695500 | 336000 | 336000 | 336000 | 335500 | 282 |
| 536 | 20241023 | 120800 | 89498047000 | 336000 | 335500 | 336000 | 335500 | 131 |
| 537 | 20241023 | 120700 | 89454063500 | 336000 | 336000 | 336000 | 335500 | 109 |
| 538 | 20241023 | 120600 | 89417456000 | 336000 | 335500 | 336000 | 335000 | 730 |
| 539 | 20241023 | 120500 | 89172442500 | 335000 | 335500 | 335500 | 335000 | 303 |
| 540 | 20241023 | 120400 | 89070791500 | 335500 | 335000 | 335500 | 335000 | 204 |
| 541 | 20241023 | 120300 | 89002369000 | 335000 | 335500 | 335500 | 335000 | 393 |
| 542 | 20241023 | 120200 | 88870530000 | 335500 | 335000 | 335500 | 335000 | 603 |
| 543 | 20241023 | 120100 | 88668501500 | 335000 | 335000 | 335000 | 334500 | 87 |
| 544 | 20241023 | 120000 | 88639365000 | 335000 | 334000 | 335000 | 333500 | 593 |
| 545 | 20241023 | 115900 | 88441148500 | 334000 | 334500 | 334500 | 333500 | 216 |
| 546 | 20241023 | 115800 | 88369037000 | 334500 | 334000 | 334500 | 333500 | 472 |
| 547 | 20241023 | 115700 | 88211382500 | 334500 | 335000 | 335000 | 334000 | 663 |
| 548 | 20241023 | 115600 | 87989703500 | 334500 | 335000 | 335500 | 334500 | 863 |
| 549 | 20241023 | 115500 | 87700637000 | 335000 | 335000 | 335500 | 335000 | 279 |
| 550 | 20241023 | 115400 | 87607139500 | 335500 | 335500 | 335500 | 335000 | 904 |
| 551 | 20241023 | 115300 | 87303890000 | 335500 | 335500 | 336000 | 335500 | 477 |
| 552 | 20241023 | 115200 | 87143823500 | 335500 | 335500 | 336000 | 335000 | 1835 |
| 553 | 20241023 | 115100 | 86528195000 | 336000 | 335500 | 336000 | 335500 | 143 |
| 554 | 20241023 | 115000 | 86480165500 | 335500 | 335500 | 336000 | 335500 | 411 |
| 555 | 20241023 | 114900 | 86342088500 | 336000 | 336000 | 336000 | 335500 | 602 |
| 556 | 20241023 | 114800 | 86140044500 | 336000 | 336000 | 336000 | 335500 | 168 |
| 557 | 20241023 | 114700 | 86083613500 | 336000 | 335500 | 336000 | 335500 | 147 |
| 558 | 20241023 | 114600 | 86034233500 | 335500 | 336000 | 336000 | 335500 | 450 |
| 559 | 20241023 | 114500 | 85883045500 | 335500 | 336000 | 336000 | 335500 | 395 |
| 560 | 20241023 | 114400 | 85750388500 | 336000 | 335500 | 336000 | 335500 | 279 |
| 561 | 20241023 | 114300 | 85656671000 | 336000 | 335500 | 336000 | 335500 | 176 |
| 562 | 20241023 | 114200 | 85597583000 | 335500 | 335500 | 336000 | 335500 | 507 |
| 563 | 20241023 | 114100 | 85427260000 | 335500 | 336000 | 336000 | 335000 | 1629 |
| 564 | 20241023 | 114000 | 84880376500 | 336000 | 335500 | 336000 | 335500 | 173 |
| 565 | 20241023 | 113900 | 84822273000 | 336000 | 336000 | 336000 | 335500 | 234 |
| 566 | 20241023 | 113800 | 84743711500 | 335500 | 336000 | 336000 | 335500 | 162 |
| 567 | 20241023 | 113700 | 84689331500 | 336000 | 335500 | 336000 | 335500 | 406 |
| 568 | 20241023 | 113600 | 84553115500 | 335500 | 335500 | 335500 | 335000 | 308 |
| 569 | 20241023 | 113500 | 84449816500 | 335500 | 335500 | 335500 | 335000 | 321 |
| 570 | 20241023 | 113400 | 84342144000 | 335500 | 335500 | 336000 | 335000 | 741 |
| 571 | 20241023 | 113300 | 84093545000 | 335500 | 336000 | 336000 | 335500 | 683 |
| 572 | 20241023 | 113200 | 83864312000 | 336000 | 335500 | 336000 | 335500 | 405 |
| 573 | 20241023 | 113100 | 83728253500 | 336000 | 335500 | 336000 | 335000 | 750 |
| 574 | 20241023 | 113000 | 83476548500 | 335000 | 335000 | 335500 | 335000 | 688 |
| 575 | 20241023 | 112900 | 83245971000 | 335000 | 335000 | 335500 | 335000 | 123 |
| 576 | 20241023 | 112800 | 83204715000 | 335500 | 335000 | 335500 | 335000 | 582 |
| 577 | 20241023 | 112700 | 83009657000 | 334500 | 335000 | 335500 | 334500 | 1773 |
| 578 | 20241023 | 112600 | 82415911000 | 335000 | 334000 | 335000 | 334000 | 889 |
| 579 | 20241023 | 112500 | 82118492000 | 334000 | 334500 | 335000 | 334000 | 1289 |
| 580 | 20241023 | 112400 | 81687383500 | 334500 | 333500 | 334500 | 333500 | 1247 |
| 581 | 20241023 | 112300 | 81270810000 | 333500 | 333500 | 333500 | 333000 | 394 |
| 582 | 20241023 | 112200 | 81139415000 | 334000 | 333500 | 334000 | 333500 | 1163 |
| 583 | 20241023 | 112100 | 80751304500 | 334000 | 333000 | 334000 | 332500 | 1708 |
| 584 | 20241023 | 112000 | 80182339000 | 333000 | 332500 | 333000 | 332000 | 672 |
| 585 | 20241023 | 111900 | 79958827500 | 332500 | 332500 | 332500 | 332000 | 201 |
| 586 | 20241023 | 111800 | 79892017000 | 332500 | 332500 | 333000 | 332000 | 753 |
| 587 | 20241023 | 111700 | 79641636000 | 332500 | 331500 | 332500 | 331500 | 1386 |
| 588 | 20241023 | 111600 | 79181827000 | 331500 | 331000 | 331500 | 331000 | 95 |
| 589 | 20241023 | 111500 | 79150352000 | 331500 | 331000 | 331500 | 331000 | 651 |
| 590 | 20241023 | 111400 | 78934848000 | 331000 | 331000 | 331500 | 330500 | 543 |
| 591 | 20241023 | 111300 | 78755128000 | 331000 | 331500 | 331500 | 330500 | 517 |
| 592 | 20241023 | 111200 | 78583992500 | 331000 | 331000 | 331500 | 330500 | 270 |
| 593 | 20241023 | 111100 | 78494623500 | 331000 | 331000 | 331000 | 330500 | 141 |
| 594 | 20241023 | 111000 | 78447953000 | 330500 | 331500 | 331500 | 330500 | 842 |
| 595 | 20241023 | 110900 | 78169118000 | 332000 | 331000 | 332000 | 330500 | 1575 |
| 596 | 20241023 | 110800 | 77647577000 | 331000 | 330500 | 331000 | 330500 | 128 |
| 597 | 20241023 | 110700 | 77605228000 | 331000 | 331000 | 331000 | 330500 | 223 |
| 598 | 20241023 | 110600 | 77531445000 | 331000 | 331000 | 331500 | 330500 | 734 |
| 599 | 20241023 | 110500 | 77288487500 | 331000 | 331500 | 331500 | 330500 | 786 |
| 600 | 20241023 | 110400 | 77028315000 | 331500 | 332000 | 332500 | 331500 | 1986 |
| 601 | 20241023 | 110300 | 76369644500 | 332000 | 332000 | 332500 | 331500 | 522 |
| 602 | 20241023 | 110200 | 76196358500 | 332000 | 332000 | 332000 | 332000 | 643 |
| 603 | 20241023 | 110100 | 75982882500 | 332000 | 331000 | 332000 | 331000 | 1593 |
| 604 | 20241023 | 110000 | 75454969500 | 331000 | 330500 | 331000 | 329500 | 1358 |
| 605 | 20241023 | 105900 | 75006524000 | 330000 | 330500 | 331000 | 330000 | 166 |
| 606 | 20241023 | 105800 | 74951654000 | 330500 | 331000 | 331000 | 330000 | 830 |
| 607 | 20241023 | 105700 | 74677310500 | 331000 | 330500 | 331000 | 330500 | 185 |
| 608 | 20241023 | 105600 | 74616123500 | 331000 | 331000 | 331000 | 330500 | 358 |
| 609 | 20241023 | 105500 | 74497732500 | 331000 | 330500 | 331000 | 330500 | 164 |
| 610 | 20241023 | 105400 | 74443512500 | 330500 | 330000 | 331000 | 330000 | 615 |
| 611 | 20241023 | 105300 | 74240230500 | 330000 | 329500 | 330500 | 329500 | 229 |
| 612 | 20241023 | 105200 | 74164636000 | 330000 | 329000 | 330000 | 328500 | 903 |
| 613 | 20241023 | 105100 | 73867171000 | 328500 | 329500 | 329500 | 328500 | 327 |
| 614 | 20241023 | 105000 | 73759648500 | 329500 | 329000 | 329500 | 328500 | 475 |
| 615 | 20241023 | 104900 | 73603377000 | 329000 | 328000 | 329000 | 328000 | 781 |
| 616 | 20241023 | 104800 | 73346982500 | 328500 | 329500 | 329500 | 328000 | 1769 |
| 617 | 20241023 | 104700 | 72765382000 | 329500 | 329000 | 329500 | 329000 | 433 |
| 618 | 20241023 | 104600 | 72622737000 | 329500 | 329500 | 329500 | 329000 | 409 |
| 619 | 20241023 | 104500 | 72488091500 | 329500 | 329000 | 329500 | 329000 | 547 |
| 620 | 20241023 | 104400 | 72307925000 | 329000 | 329500 | 329500 | 329000 | 374 |
| 621 | 20241023 | 104300 | 72184806000 | 329000 | 329000 | 329500 | 328500 | 745 |
| 622 | 20241023 | 104200 | 71939611000 | 329000 | 328500 | 329000 | 328000 | 1341 |
| 623 | 20241023 | 104100 | 71499320500 | 329000 | 328000 | 329000 | 328000 | 392 |
| 624 | 20241023 | 104000 | 71370554000 | 328500 | 328000 | 328500 | 327500 | 597 |
| 625 | 20241023 | 103900 | 71174782500 | 328000 | 327500 | 328000 | 327500 | 382 |
| 626 | 20241023 | 103800 | 71049553000 | 328000 | 327500 | 328000 | 327500 | 272 |
| 627 | 20241023 | 103700 | 70960341500 | 328000 | 327500 | 328000 | 327000 | 302 |
| 628 | 20241023 | 103600 | 70861420000 | 327000 | 328000 | 328000 | 326500 | 1866 |
| 629 | 20241023 | 103500 | 70250575000 | 328500 | 328000 | 328500 | 328000 | 436 |
| 630 | 20241023 | 103400 | 70107471000 | 328000 | 328000 | 328500 | 328000 | 519 |
| 631 | 20241023 | 103300 | 69937131500 | 327500 | 326500 | 328000 | 326500 | 1254 |
| 632 | 20241023 | 103200 | 69526946000 | 327000 | 326500 | 327000 | 326500 | 1113 |
| 633 | 20241023 | 103100 | 69163515000 | 327000 | 327000 | 327000 | 326500 | 609 |
| 634 | 20241023 | 103000 | 68964530000 | 327000 | 326500 | 327000 | 326000 | 521 |
| 635 | 20241023 | 102900 | 68794524500 | 326000 | 326000 | 327000 | 326000 | 477 |
| 636 | 20241023 | 102800 | 68638785500 | 326000 | 328500 | 328500 | 326000 | 6403 |
| 637 | 20241023 | 102700 | 66542535500 | 329000 | 329000 | 329000 | 328500 | 207 |
| 638 | 20241023 | 102600 | 66474506000 | 328500 | 329000 | 329000 | 328000 | 1958 |
| 639 | 20241023 | 102500 | 65831288000 | 328500 | 329000 | 329500 | 328500 | 492 |
| 640 | 20241023 | 102400 | 65669435000 | 328500 | 329000 | 329000 | 328500 | 174 |
| 641 | 20241023 | 102300 | 65612211000 | 329000 | 329000 | 329000 | 328500 | 428 |
| 642 | 20241023 | 102200 | 65471549500 | 328500 | 328500 | 329000 | 328500 | 309 |
| 643 | 20241023 | 102100 | 65369959000 | 329000 | 328500 | 329500 | 328500 | 750 |
| 644 | 20241023 | 102000 | 65122939000 | 328500 | 329500 | 329500 | 328500 | 425 |
| 645 | 20241023 | 101900 | 64983132500 | 329500 | 328500 | 329500 | 328500 | 236 |
| 646 | 20241023 | 101800 | 64905495500 | 328500 | 329000 | 329000 | 328000 | 1461 |
| 647 | 20241023 | 101700 | 64425624000 | 329000 | 330000 | 330000 | 328500 | 2385 |
| 648 | 20241023 | 101600 | 63640762500 | 329500 | 330000 | 330000 | 329500 | 386 |
| 649 | 20241023 | 101500 | 63513474000 | 330000 | 330000 | 330000 | 329500 | 201 |
| 650 | 20241023 | 101400 | 63447144500 | 329500 | 330000 | 330500 | 329500 | 163 |
| 651 | 20241023 | 101300 | 63393365000 | 330500 | 330000 | 330500 | 329500 | 366 |
| 652 | 20241023 | 101200 | 63272585000 | 330000 | 330500 | 330500 | 330000 | 876 |
| 653 | 20241023 | 101100 | 62983462000 | 330000 | 331000 | 331000 | 330000 | 445 |
| 654 | 20241023 | 101000 | 62836295000 | 331000 | 331500 | 331500 | 330000 | 1816 |
| 655 | 20241023 | 100900 | 62235147000 | 331500 | 332000 | 332500 | 331500 | 665 |
| 656 | 20241023 | 100800 | 62014431500 | 332000 | 332000 | 332500 | 331000 | 881 |
| 657 | 20241023 | 100700 | 61722205500 | 332000 | 332000 | 332000 | 331500 | 256 |
| 658 | 20241023 | 100600 | 61637225500 | 331500 | 331500 | 332000 | 331000 | 411 |
| 659 | 20241023 | 100500 | 61501012000 | 331500 | 332000 | 332000 | 331000 | 233 |
| 660 | 20241023 | 100400 | 61423764000 | 332000 | 331500 | 332000 | 331000 | 294 |
| 661 | 20241023 | 100300 | 61326306500 | 331500 | 331500 | 331500 | 331000 | 575 |
| 662 | 20241023 | 100200 | 61135748000 | 331500 | 331000 | 331500 | 331000 | 1124 |
| 663 | 20241023 | 100100 | 60763431500 | 330500 | 330500 | 331000 | 330500 | 679 |
| 664 | 20241023 | 100000 | 60538790000 | 330500 | 330000 | 330500 | 329500 | 460 |
| 665 | 20241023 | 095900 | 60386936000 | 330000 | 329500 | 330000 | 329000 | 655 |
| 666 | 20241023 | 095800 | 60171151000 | 329500 | 329500 | 330000 | 329000 | 1743 |
| 667 | 20241023 | 095700 | 59597099500 | 329500 | 330000 | 330000 | 329500 | 679 |
| 668 | 20241023 | 095600 | 59373211500 | 329500 | 329500 | 330000 | 329500 | 1064 |
| 669 | 20241023 | 095500 | 59022390500 | 330000 | 330000 | 330500 | 330000 | 762 |
| 670 | 20241023 | 095400 | 58770917500 | 330500 | 331500 | 331500 | 330000 | 1994 |
| 671 | 20241023 | 095300 | 58111756000 | 331000 | 331500 | 331500 | 331000 | 234 |
| 672 | 20241023 | 095200 | 58034212500 | 331500 | 331500 | 332000 | 331000 | 1447 |
| 673 | 20241023 | 095100 | 57554542000 | 331000 | 332000 | 332000 | 331000 | 890 |
| 674 | 20241023 | 095000 | 57259440500 | 332000 | 332000 | 332500 | 332000 | 141 |
| 675 | 20241023 | 094900 | 57212620500 | 331500 | 331500 | 332500 | 331500 | 868 |
| 676 | 20241023 | 094800 | 56924679500 | 331500 | 333500 | 333500 | 331500 | 2154 |
| 677 | 20241023 | 094700 | 56207956500 | 334000 | 333500 | 334000 | 333500 | 140 |
| 678 | 20241023 | 094600 | 56161237000 | 333500 | 333000 | 334000 | 333000 | 634 |
| 679 | 20241023 | 094500 | 55949824000 | 333000 | 334000 | 334500 | 333000 | 2316 |
| 680 | 20241023 | 094400 | 55177985000 | 334500 | 335500 | 335500 | 334500 | 1602 |
| 681 | 20241023 | 094300 | 54641541500 | 335000 | 336000 | 336000 | 335000 | 537 |
| 682 | 20241023 | 094200 | 54461413000 | 336000 | 335000 | 336000 | 335000 | 981 |
| 683 | 20241023 | 094100 | 54132358500 | 335500 | 337000 | 337000 | 335000 | 2051 |
| 684 | 20241023 | 094000 | 53443284500 | 337000 | 337000 | 337000 | 336500 | 512 |
| 685 | 20241023 | 093900 | 53270854500 | 337000 | 337000 | 337000 | 336500 | 914 |
| 686 | 20241023 | 093800 | 52963028000 | 337000 | 336500 | 337500 | 336000 | 1220 |
| 687 | 20241023 | 093700 | 52552046500 | 336000 | 336000 | 338000 | 336000 | 6188 |
| 688 | 20241023 | 093600 | 50465462000 | 336500 | 336000 | 336500 | 336000 | 750 |
| 689 | 20241023 | 093500 | 50213373500 | 336000 | 335500 | 336500 | 335000 | 1467 |
| 690 | 20241023 | 093400 | 49720665500 | 335500 | 335000 | 336000 | 335000 | 1485 |
| 691 | 20241023 | 093300 | 49222622000 | 335000 | 336000 | 336000 | 334500 | 1770 |
| 692 | 20241023 | 093200 | 48629046500 | 336000 | 337000 | 337000 | 335000 | 4981 |
| 693 | 20241023 | 093100 | 46955158500 | 336500 | 337000 | 337500 | 336500 | 2269 |
| 694 | 20241023 | 093000 | 46190359500 | 337000 | 334500 | 337000 | 333500 | 7892 |
| 695 | 20241023 | 092900 | 43545713000 | 334500 | 335000 | 336000 | 334000 | 2335 |
| 696 | 20241023 | 092800 | 42763961000 | 335500 | 334500 | 335500 | 334500 | 2061 |
| 697 | 20241023 | 092700 | 42073292500 | 335000 | 334500 | 335000 | 334000 | 1739 |
| 698 | 20241023 | 092600 | 41491665500 | 334000 | 334500 | 335000 | 334000 | 3415 |
| 699 | 20241023 | 092500 | 40350242500 | 334500 | 332500 | 334500 | 332500 | 2486 |
| 700 | 20241023 | 092400 | 39521024500 | 333000 | 333000 | 333500 | 331500 | 2209 |
| 701 | 20241023 | 092300 | 38786984000 | 332500 | 332000 | 333000 | 331500 | 986 |
| 702 | 20241023 | 092200 | 38459203000 | 332000 | 331000 | 332000 | 330500 | 1876 |
| 703 | 20241023 | 092100 | 37838512000 | 331000 | 333000 | 333500 | 330500 | 1995 |
| 704 | 20241023 | 092000 | 37176664000 | 333000 | 331000 | 334000 | 331000 | 5041 |
| 705 | 20241023 | 091900 | 35500581500 | 331500 | 330000 | 331500 | 329500 | 2859 |
| 706 | 20241023 | 091800 | 34556472500 | 330500 | 330000 | 331000 | 329500 | 994 |
| 707 | 20241023 | 091700 | 34228319000 | 329500 | 330500 | 333000 | 329500 | 4592 |
| 708 | 20241023 | 091600 | 32710282500 | 331000 | 328500 | 331500 | 327500 | 4738 |
| 709 | 20241023 | 091500 | 31149675500 | 329000 | 325500 | 329000 | 325500 | 2853 |
| 710 | 20241023 | 091400 | 30215862500 | 325500 | 325000 | 327000 | 323000 | 5625 |
| 711 | 20241023 | 091300 | 28386846500 | 325000 | 323500 | 325000 | 322500 | 1746 |
| 712 | 20241023 | 091200 | 27821678500 | 322500 | 325000 | 325500 | 322000 | 5163 |
| 713 | 20241023 | 091100 | 26151934000 | 325000 | 327000 | 327000 | 324500 | 3341 |
| 714 | 20241023 | 091000 | 25064911000 | 326500 | 328500 | 328500 | 325000 | 6496 |
| 715 | 20241023 | 090900 | 22940076000 | 328000 | 328000 | 329000 | 328000 | 3140 |
| 716 | 20241023 | 090800 | 21909696500 | 328000 | 329500 | 330500 | 328000 | 4873 |
| 717 | 20241023 | 090700 | 20306350500 | 329500 | 327500 | 331000 | 327000 | 4169 |
| 718 | 20241023 | 090600 | 18934418000 | 327000 | 330500 | 331000 | 326500 | 6335 |
| 719 | 20241023 | 090500 | 16854529000 | 331000 | 334000 | 334000 | 330500 | 3389 |
| 720 | 20241023 | 090400 | 15728137000 | 334500 | 334000 | 335500 | 329500 | 6128 |
| 721 | 20241023 | 090300 | 13690982000 | 334000 | 338000 | 338000 | 333000 | 6705 |
| 722 | 20241023 | 090200 | 11439057000 | 337500 | 335000 | 338500 | 334000 | 4189 |
| 723 | 20241023 | 090100 | 10032029000 | 335000 | 335000 | 336000 | 332500 | 3649 |
| 724 | 20241023 | 090000 | 8813317500 | 335000 | 341000 | 341000 | 331000 | 25950 |