42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 210400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 40500 |
| 3 | 20241125 | 210300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 4 | 20241125 | 210200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 5 | 20241125 | 210100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 6 | 20241125 | 210000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 7 | 20241125 | 205900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 8 | 20241125 | 205800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 9 | 20241125 | 205700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 10 | 20241125 | 205600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 11 | 20241125 | 205500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 12 | 20241125 | 205400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 13 | 20241125 | 205300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 14 | 20241125 | 205200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 15 | 20241125 | 205100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 16 | 20241125 | 205000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 17 | 20241125 | 204900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 18 | 20241125 | 204800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 19 | 20241125 | 204700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 20 | 20241125 | 204600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 21 | 20241125 | 204500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 22 | 20241125 | 204400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 23 | 20241125 | 204300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 24 | 20241125 | 204200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 25 | 20241125 | 204100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 26 | 20241125 | 204000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 27 | 20241125 | 203900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 28 | 20241125 | 203800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 29 | 20241125 | 203700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 30 | 20241125 | 203600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 31 | 20241125 | 203500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 32 | 20241125 | 203400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 40500 |
| 33 | 20241125 | 203300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 34 | 20241125 | 203200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 35 | 20241125 | 203100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 36 | 20241125 | 203000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 37 | 20241125 | 202900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 38 | 20241125 | 202800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 39 | 20241125 | 202700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 40 | 20241125 | 202600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 41 | 20241125 | 202500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 42 | 20241125 | 202400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 43 | 20241125 | 202300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 44 | 20241125 | 202200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 45 | 20241125 | 202100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 46 | 20241125 | 202000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 47 | 20241125 | 201900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 48 | 20241125 | 201800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 49 | 20241125 | 201700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 50 | 20241125 | 201600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 51 | 20241125 | 201500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 52 | 20241125 | 201400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 53 | 20241125 | 201300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 54 | 20241125 | 201200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 55 | 20241125 | 201100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 56 | 20241125 | 201000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 57 | 20241125 | 200900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 58 | 20241125 | 200800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 59 | 20241125 | 200700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 60 | 20241125 | 200600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 61 | 20241125 | 200500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 62 | 20241125 | 200400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 40500 |
| 63 | 20241125 | 200300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 64 | 20241125 | 200200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 65 | 20241125 | 200100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 66 | 20241125 | 200000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 67 | 20241125 | 195900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 68 | 20241125 | 195800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 69 | 20241125 | 195700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 70 | 20241125 | 195600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 71 | 20241125 | 195500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 72 | 20241125 | 195400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 73 | 20241125 | 195300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 74 | 20241125 | 195200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 75 | 20241125 | 195100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 76 | 20241125 | 195000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 77 | 20241125 | 194900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 78 | 20241125 | 194800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 79 | 20241125 | 194700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 80 | 20241125 | 194600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 81 | 20241125 | 194500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 82 | 20241125 | 194400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 83 | 20241125 | 194300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 84 | 20241125 | 194200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 85 | 20241125 | 194100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 86 | 20241125 | 194000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 87 | 20241125 | 193900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 88 | 20241125 | 193800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 89 | 20241125 | 193700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 90 | 20241125 | 193600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 91 | 20241125 | 193500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 92 | 20241125 | 193400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 40500 |
| 93 | 20241125 | 193300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 94 | 20241125 | 193200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 95 | 20241125 | 193100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 96 | 20241125 | 193000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 97 | 20241125 | 192900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 98 | 20241125 | 192800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 99 | 20241125 | 192700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 100 | 20241125 | 192600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 101 | 20241125 | 192500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 102 | 20241125 | 192400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 103 | 20241125 | 192300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 104 | 20241125 | 192200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 105 | 20241125 | 192100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 106 | 20241125 | 192000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 107 | 20241125 | 191900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 108 | 20241125 | 191800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 109 | 20241125 | 191700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 110 | 20241125 | 191600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 111 | 20241125 | 191500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 112 | 20241125 | 191400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 113 | 20241125 | 191300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 114 | 20241125 | 191200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 115 | 20241125 | 191100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 116 | 20241125 | 191000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 117 | 20241125 | 190900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 118 | 20241125 | 190800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 119 | 20241125 | 190700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 120 | 20241125 | 190600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 121 | 20241125 | 190500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 122 | 20241125 | 190400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 40500 |
| 123 | 20241125 | 190300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 124 | 20241125 | 190200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 125 | 20241125 | 190100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 126 | 20241125 | 190000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 127 | 20241125 | 185900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 128 | 20241125 | 185800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 129 | 20241125 | 185700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 130 | 20241125 | 185600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 131 | 20241125 | 185500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 132 | 20241125 | 185400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 133 | 20241125 | 185300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 134 | 20241125 | 185200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 135 | 20241125 | 185100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 136 | 20241125 | 185000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 137 | 20241125 | 184900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 138 | 20241125 | 184800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 139 | 20241125 | 184700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 140 | 20241125 | 184600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 141 | 20241125 | 184500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 142 | 20241125 | 184400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 143 | 20241125 | 184300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 144 | 20241125 | 184200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 145 | 20241125 | 184100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 146 | 20241125 | 184000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 147 | 20241125 | 183900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 148 | 20241125 | 183800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 149 | 20241125 | 183700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 150 | 20241125 | 183600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 151 | 20241125 | 183500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 152 | 20241125 | 183400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 40500 |
| 153 | 20241125 | 183300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 154 | 20241125 | 183200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 155 | 20241125 | 183100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 156 | 20241125 | 183000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 157 | 20241125 | 182900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 158 | 20241125 | 182800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 159 | 20241125 | 182700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 160 | 20241125 | 182600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 161 | 20241125 | 182500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 162 | 20241125 | 182400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 163 | 20241125 | 182300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 164 | 20241125 | 182200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 165 | 20241125 | 182100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 166 | 20241125 | 182000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 167 | 20241125 | 181900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 168 | 20241125 | 181800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 169 | 20241125 | 181700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 170 | 20241125 | 181600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 171 | 20241125 | 181500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 172 | 20241125 | 181400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 173 | 20241125 | 181300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 174 | 20241125 | 181200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 175 | 20241125 | 181100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 176 | 20241125 | 181000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 177 | 20241125 | 180900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 178 | 20241125 | 180800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 179 | 20241125 | 180700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 180 | 20241125 | 180600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 181 | 20241125 | 180500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 182 | 20241125 | 180400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 40500 |
| 183 | 20241125 | 180300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 184 | 20241125 | 180200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 185 | 20241125 | 180100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 186 | 20241125 | 180000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 187 | 20241125 | 175900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 188 | 20241125 | 175800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 189 | 20241125 | 175700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 190 | 20241125 | 175600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 191 | 20241125 | 175500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 192 | 20241125 | 175400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 193 | 20241125 | 175300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 194 | 20241125 | 175200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 195 | 20241125 | 175100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 196 | 20241125 | 175000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 197 | 20241125 | 174900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 198 | 20241125 | 174800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 199 | 20241125 | 174700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 200 | 20241125 | 174600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 201 | 20241125 | 174500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 202 | 20241125 | 174400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 203 | 20241125 | 174300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 204 | 20241125 | 174200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 205 | 20241125 | 174100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 206 | 20241125 | 174000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 207 | 20241125 | 173900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 208 | 20241125 | 173800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 209 | 20241125 | 173700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 210 | 20241125 | 173600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 211 | 20241125 | 173500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 212 | 20241125 | 173400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 40500 |
| 213 | 20241125 | 173300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 214 | 20241125 | 173200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 215 | 20241125 | 173100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 216 | 20241125 | 173000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 217 | 20241125 | 172900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 218 | 20241125 | 172800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 219 | 20241125 | 172700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 220 | 20241125 | 172600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 221 | 20241125 | 172500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 222 | 20241125 | 172400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 223 | 20241125 | 172300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 224 | 20241125 | 172200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 225 | 20241125 | 172100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 226 | 20241125 | 172000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 227 | 20241125 | 171900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 228 | 20241125 | 171800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 229 | 20241125 | 171700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 230 | 20241125 | 171600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 231 | 20241125 | 171500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 232 | 20241125 | 171400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 233 | 20241125 | 171300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 234 | 20241125 | 171200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 235 | 20241125 | 171100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 236 | 20241125 | 171000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 237 | 20241125 | 170900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 238 | 20241125 | 170800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 239 | 20241125 | 170700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 240 | 20241125 | 170600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 241 | 20241125 | 170500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 242 | 20241125 | 170400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 40500 |
| 243 | 20241125 | 170300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 244 | 20241125 | 170200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 245 | 20241125 | 170100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 246 | 20241125 | 170000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 247 | 20241125 | 165900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 248 | 20241125 | 165800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 249 | 20241125 | 165700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 250 | 20241125 | 165600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 251 | 20241125 | 165500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 252 | 20241125 | 165400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 253 | 20241125 | 165300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 254 | 20241125 | 165200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 255 | 20241125 | 165100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 256 | 20241125 | 165000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 257 | 20241125 | 164900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 258 | 20241125 | 164800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 259 | 20241125 | 164700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 260 | 20241125 | 164600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 261 | 20241125 | 164500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 262 | 20241125 | 164400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 263 | 20241125 | 164300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 264 | 20241125 | 164200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 265 | 20241125 | 164100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 266 | 20241125 | 164000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 267 | 20241125 | 163900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 268 | 20241125 | 163800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 269 | 20241125 | 163700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 270 | 20241125 | 163600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 271 | 20241125 | 163500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 272 | 20241125 | 163400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 40500 |
| 273 | 20241125 | 163300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 274 | 20241125 | 163200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 275 | 20241125 | 163100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 276 | 20241125 | 163000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 277 | 20241125 | 162900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 278 | 20241125 | 162800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 279 | 20241125 | 162700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 280 | 20241125 | 162600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 281 | 20241125 | 162500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 282 | 20241125 | 162400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 283 | 20241125 | 162300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 284 | 20241125 | 162200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 285 | 20241125 | 162100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 286 | 20241125 | 162000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 287 | 20241125 | 161900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 288 | 20241125 | 161800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 289 | 20241125 | 161700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 290 | 20241125 | 161600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 291 | 20241125 | 161500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 292 | 20241125 | 161400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 293 | 20241125 | 161300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 294 | 20241125 | 161200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 295 | 20241125 | 161100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 296 | 20241125 | 161000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 297 | 20241125 | 160900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 298 | 20241125 | 160800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 299 | 20241125 | 160700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 300 | 20241125 | 160600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 301 | 20241125 | 160500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 302 | 20241125 | 160400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 40500 |
| 303 | 20241125 | 160300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 304 | 20241125 | 160200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 305 | 20241125 | 160100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 306 | 20241125 | 160000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 307 | 20241125 | 155900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 308 | 20241125 | 155800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 309 | 20241125 | 155700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 310 | 20241125 | 155600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 311 | 20241125 | 155500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 312 | 20241125 | 155400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 313 | 20241125 | 155300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 314 | 20241125 | 155200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 315 | 20241125 | 155100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 316 | 20241125 | 155000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 317 | 20241125 | 154900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 318 | 20241125 | 154800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 319 | 20241125 | 154700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 320 | 20241125 | 154600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 321 | 20241125 | 154500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 322 | 20241125 | 154400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 323 | 20241125 | 154300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 324 | 20241125 | 154200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 325 | 20241125 | 154100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 326 | 20241125 | 154000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 327 | 20241125 | 153900 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 328 | 20241125 | 153800 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 329 | 20241125 | 153700 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 330 | 20241125 | 153600 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 331 | 20241125 | 153500 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 332 | 20241125 | 153400 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 40500 |
| 333 | 20241125 | 153300 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 334 | 20241125 | 153200 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 335 | 20241125 | 153100 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 336 | 20241125 | 153000 | 151883680500 | 386500 | 386500 | 386500 | 386500 | 40500 |
| 337 | 20241125 | 152900 | 136230430500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 338 | 20241125 | 152800 | 136230430500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 339 | 20241125 | 152700 | 136230430500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 340 | 20241125 | 152600 | 136230430500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 341 | 20241125 | 152500 | 136230430500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 342 | 20241125 | 152400 | 136230430500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 343 | 20241125 | 152300 | 136230430500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 344 | 20241125 | 152200 | 136230430500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 345 | 20241125 | 152100 | 136230430500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 346 | 20241125 | 152000 | 136230430500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 347 | 20241125 | 151900 | 136230430500 | 387000 | 387000 | 387000 | 386500 | 1540 |
| 348 | 20241125 | 151800 | 135634666500 | 387000 | 386500 | 387000 | 386500 | 1335 |
| 349 | 20241125 | 151700 | 135118157500 | 386500 | 387000 | 387000 | 386500 | 843 |
| 350 | 20241125 | 151600 | 134791975500 | 386500 | 386000 | 387000 | 386000 | 684 |
| 351 | 20241125 | 151500 | 134527423000 | 386500 | 386500 | 386500 | 386000 | 703 |
| 352 | 20241125 | 151400 | 134255737000 | 386500 | 386500 | 386500 | 386000 | 554 |
| 353 | 20241125 | 151300 | 134041636000 | 386500 | 386000 | 386500 | 385500 | 668 |
| 354 | 20241125 | 151200 | 133783825500 | 386000 | 386500 | 387000 | 385500 | 2188 |
| 355 | 20241125 | 151100 | 132939283500 | 386000 | 386000 | 386500 | 386000 | 537 |
| 356 | 20241125 | 151000 | 132731826500 | 386500 | 387000 | 387000 | 386000 | 1103 |
| 357 | 20241125 | 150900 | 132305289000 | 386500 | 387000 | 387000 | 386000 | 743 |
| 358 | 20241125 | 150800 | 132018028000 | 386500 | 387000 | 387000 | 386500 | 672 |
| 359 | 20241125 | 150700 | 131758101500 | 386500 | 387500 | 387500 | 386500 | 571 |
| 360 | 20241125 | 150600 | 131537070500 | 387000 | 387500 | 388000 | 387000 | 2651 |
| 361 | 20241125 | 150500 | 130510091000 | 387500 | 387500 | 387500 | 387000 | 1038 |
| 362 | 20241125 | 150400 | 130107919500 | 387000 | 387000 | 387500 | 387000 | 1137 |
| 363 | 20241125 | 150300 | 129667565000 | 387000 | 386500 | 387500 | 386000 | 2111 |
| 364 | 20241125 | 150200 | 128850868500 | 386500 | 386000 | 386500 | 385500 | 2779 |
| 365 | 20241125 | 150100 | 127778170000 | 386000 | 385500 | 386000 | 385500 | 1062 |
| 366 | 20241125 | 150000 | 127368683000 | 385500 | 386000 | 386000 | 385500 | 1287 |
| 367 | 20241125 | 145900 | 126872458000 | 385500 | 386000 | 386000 | 385500 | 992 |
| 368 | 20241125 | 145800 | 126489611000 | 386000 | 386000 | 386000 | 385500 | 686 |
| 369 | 20241125 | 145700 | 126224945500 | 386000 | 385000 | 386000 | 384500 | 3748 |
| 370 | 20241125 | 145600 | 124780713500 | 385000 | 385000 | 385000 | 384500 | 723 |
| 371 | 20241125 | 145500 | 124502372500 | 385000 | 385000 | 385000 | 384500 | 1357 |
| 372 | 20241125 | 145400 | 123979948500 | 385000 | 384000 | 385000 | 384000 | 1488 |
| 373 | 20241125 | 145300 | 123407771500 | 384000 | 384500 | 384500 | 384000 | 1379 |
| 374 | 20241125 | 145200 | 122877735000 | 384500 | 384000 | 384500 | 384000 | 369 |
| 375 | 20241125 | 145100 | 122735882000 | 384500 | 383500 | 384500 | 383500 | 1641 |
| 376 | 20241125 | 145000 | 122105733000 | 384000 | 383000 | 384000 | 382500 | 1687 |
| 377 | 20241125 | 144900 | 121459313000 | 383000 | 383000 | 383000 | 382500 | 893 |
| 378 | 20241125 | 144800 | 121117316000 | 382500 | 382500 | 383000 | 382500 | 451 |
| 379 | 20241125 | 144700 | 120944593500 | 382500 | 383000 | 383000 | 382500 | 759 |
| 380 | 20241125 | 144600 | 120653913000 | 383000 | 383000 | 383500 | 382500 | 3535 |
| 381 | 20241125 | 144500 | 119299250500 | 383000 | 382500 | 383000 | 382500 | 441 |
| 382 | 20241125 | 144400 | 119130443500 | 382500 | 383000 | 383000 | 382500 | 528 |
| 383 | 20241125 | 144300 | 118928342500 | 382500 | 382500 | 383000 | 382500 | 411 |
| 384 | 20241125 | 144200 | 118771028000 | 383000 | 383500 | 384000 | 382500 | 1470 |
| 385 | 20241125 | 144100 | 118208028000 | 383500 | 383500 | 384000 | 383500 | 1213 |
| 386 | 20241125 | 144000 | 117742732000 | 384000 | 384000 | 384000 | 383500 | 390 |
| 387 | 20241125 | 143900 | 117592994000 | 383500 | 383500 | 384000 | 383500 | 525 |
| 388 | 20241125 | 143800 | 117391636000 | 384000 | 384000 | 384000 | 383500 | 1486 |
| 389 | 20241125 | 143700 | 116821559500 | 384000 | 383500 | 384000 | 383000 | 1323 |
| 390 | 20241125 | 143600 | 116314000000 | 383500 | 383500 | 384000 | 383000 | 970 |
| 391 | 20241125 | 143500 | 115942071000 | 383500 | 383000 | 383500 | 382500 | 2734 |
| 392 | 20241125 | 143400 | 114894275500 | 383000 | 381500 | 383000 | 381500 | 2917 |
| 393 | 20241125 | 143300 | 113778445000 | 381500 | 379500 | 382000 | 379500 | 10654 |
| 394 | 20241125 | 143200 | 109718228000 | 380000 | 380000 | 380000 | 379500 | 368 |
| 395 | 20241125 | 143100 | 109578445000 | 379500 | 379000 | 380000 | 379000 | 1023 |
| 396 | 20241125 | 143000 | 109190235500 | 379000 | 379500 | 379500 | 379000 | 483 |
| 397 | 20241125 | 142900 | 109007101500 | 379000 | 379500 | 380000 | 379000 | 1346 |
| 398 | 20241125 | 142800 | 108496344000 | 379500 | 380500 | 380500 | 379500 | 1906 |
| 399 | 20241125 | 142700 | 107771806000 | 380500 | 380500 | 380500 | 380000 | 553 |
| 400 | 20241125 | 142600 | 107561464000 | 380500 | 379500 | 380500 | 379500 | 2801 |
| 401 | 20241125 | 142500 | 106497053500 | 379500 | 379500 | 380000 | 379500 | 718 |
| 402 | 20241125 | 142400 | 106224309000 | 380000 | 379000 | 380000 | 379000 | 2961 |
| 403 | 20241125 | 142300 | 105100646000 | 379000 | 379000 | 379500 | 379000 | 458 |
| 404 | 20241125 | 142200 | 104926982000 | 379000 | 379000 | 379500 | 379000 | 696 |
| 405 | 20241125 | 142100 | 104663006500 | 379500 | 379000 | 379500 | 379000 | 526 |
| 406 | 20241125 | 142000 | 104463526000 | 379000 | 379000 | 379500 | 379000 | 438 |
| 407 | 20241125 | 141900 | 104297404500 | 379500 | 379500 | 380000 | 379000 | 3067 |
| 408 | 20241125 | 141800 | 103132470000 | 379500 | 380000 | 380000 | 379500 | 461 |
| 409 | 20241125 | 141700 | 102957486000 | 379500 | 379500 | 380000 | 379500 | 625 |
| 410 | 20241125 | 141600 | 102720225500 | 380000 | 379500 | 380000 | 379500 | 318 |
| 411 | 20241125 | 141500 | 102599495000 | 380000 | 380000 | 380000 | 379500 | 825 |
| 412 | 20241125 | 141400 | 102286320500 | 380000 | 380000 | 380000 | 379500 | 516 |
| 413 | 20241125 | 141300 | 102090440500 | 380000 | 379500 | 380000 | 379000 | 1679 |
| 414 | 20241125 | 141200 | 101452987000 | 379500 | 379000 | 379500 | 379000 | 495 |
| 415 | 20241125 | 141100 | 101265269000 | 379000 | 379000 | 379500 | 378500 | 3436 |
| 416 | 20241125 | 141000 | 99962414000 | 379000 | 379000 | 379000 | 378500 | 691 |
| 417 | 20241125 | 140900 | 99700640000 | 379000 | 378500 | 379000 | 378500 | 315 |
| 418 | 20241125 | 140800 | 99581285000 | 378500 | 378000 | 379000 | 378000 | 2405 |
| 419 | 20241125 | 140700 | 98670992000 | 378500 | 378500 | 378500 | 378000 | 533 |
| 420 | 20241125 | 140600 | 98469381000 | 378500 | 377500 | 378500 | 377500 | 1934 |
| 421 | 20241125 | 140500 | 97738073500 | 377500 | 377500 | 378000 | 377500 | 228 |
| 422 | 20241125 | 140400 | 97651936500 | 377500 | 377500 | 378000 | 377500 | 223 |
| 423 | 20241125 | 140300 | 97567738500 | 377500 | 377500 | 378000 | 377000 | 1672 |
| 424 | 20241125 | 140200 | 96936584500 | 378000 | 377500 | 378000 | 377500 | 652 |
| 425 | 20241125 | 140100 | 96690328000 | 378000 | 376500 | 378000 | 376500 | 2422 |
| 426 | 20241125 | 140000 | 95775882000 | 377000 | 377000 | 377500 | 377000 | 706 |
| 427 | 20241125 | 135900 | 95509606000 | 377000 | 376500 | 377500 | 376500 | 1715 |
| 428 | 20241125 | 135800 | 94863272500 | 376500 | 376000 | 376500 | 376000 | 362 |
| 429 | 20241125 | 135700 | 94727119500 | 376000 | 376500 | 376500 | 376000 | 202 |
| 430 | 20241125 | 135600 | 94651160000 | 376500 | 377000 | 377000 | 376000 | 546 |
| 431 | 20241125 | 135500 | 94445646500 | 376500 | 377000 | 377000 | 376500 | 286 |
| 432 | 20241125 | 135400 | 94337942000 | 377000 | 377000 | 377000 | 376500 | 226 |
| 433 | 20241125 | 135300 | 94252836500 | 377000 | 376000 | 377000 | 376000 | 866 |
| 434 | 20241125 | 135200 | 93926856000 | 376000 | 376500 | 377000 | 376000 | 585 |
| 435 | 20241125 | 135100 | 93706601000 | 377000 | 376500 | 377000 | 376500 | 380 |
| 436 | 20241125 | 135000 | 93563431500 | 377000 | 376500 | 377000 | 376500 | 307 |
| 437 | 20241125 | 134900 | 93447730000 | 377000 | 377000 | 377000 | 376500 | 607 |
| 438 | 20241125 | 134800 | 93218995000 | 377000 | 376500 | 377000 | 376000 | 809 |
| 439 | 20241125 | 134700 | 92914274500 | 376500 | 376000 | 376500 | 376000 | 336 |
| 440 | 20241125 | 134600 | 92787865500 | 376500 | 376000 | 376500 | 376000 | 379 |
| 441 | 20241125 | 134500 | 92645257000 | 376500 | 376000 | 376500 | 376000 | 485 |
| 442 | 20241125 | 134400 | 92462740000 | 376000 | 375500 | 376500 | 375500 | 646 |
| 443 | 20241125 | 134300 | 92219901000 | 375500 | 375000 | 376000 | 375000 | 611 |
| 444 | 20241125 | 134200 | 91990461500 | 375000 | 375000 | 375500 | 375000 | 349 |
| 445 | 20241125 | 134100 | 91859479500 | 375000 | 374500 | 375500 | 374000 | 875 |
| 446 | 20241125 | 134000 | 91531577000 | 374000 | 373500 | 374500 | 373500 | 633 |
| 447 | 20241125 | 133900 | 91294785500 | 374000 | 373500 | 374000 | 373500 | 208 |
| 448 | 20241125 | 133800 | 91217088500 | 373500 | 373000 | 373500 | 373000 | 486 |
| 449 | 20241125 | 133700 | 91035598000 | 373000 | 373500 | 373500 | 373000 | 375 |
| 450 | 20241125 | 133600 | 90895551500 | 373500 | 373000 | 374000 | 373000 | 517 |
| 451 | 20241125 | 133500 | 90702509500 | 373500 | 373500 | 374000 | 373000 | 235 |
| 452 | 20241125 | 133400 | 90614803000 | 373500 | 373500 | 374000 | 373500 | 133 |
| 453 | 20241125 | 133300 | 90565114000 | 373500 | 373500 | 374000 | 373500 | 215 |
| 454 | 20241125 | 133200 | 90484794500 | 373500 | 374500 | 374500 | 373500 | 247 |
| 455 | 20241125 | 133100 | 90392445500 | 374500 | 374000 | 374500 | 373500 | 448 |
| 456 | 20241125 | 133000 | 90224926000 | 373500 | 374000 | 374000 | 373500 | 257 |
| 457 | 20241125 | 132900 | 90128914500 | 373500 | 373500 | 374000 | 373500 | 715 |
| 458 | 20241125 | 132800 | 89861842500 | 373500 | 373500 | 374000 | 373000 | 458 |
| 459 | 20241125 | 132700 | 89690703500 | 373000 | 372000 | 373000 | 372000 | 807 |
| 460 | 20241125 | 132600 | 89390036500 | 372500 | 372000 | 372500 | 372000 | 131 |
| 461 | 20241125 | 132500 | 89341295500 | 372500 | 372000 | 372500 | 372000 | 252 |
| 462 | 20241125 | 132400 | 89247483000 | 372000 | 372500 | 372500 | 372000 | 75 |
| 463 | 20241125 | 132300 | 89219572000 | 372000 | 372000 | 372500 | 371500 | 690 |
| 464 | 20241125 | 132200 | 88962993000 | 371500 | 372000 | 372000 | 371500 | 286 |
| 465 | 20241125 | 132100 | 88856702500 | 372000 | 371500 | 372000 | 371000 | 814 |
| 466 | 20241125 | 132000 | 88554409000 | 372000 | 372500 | 372500 | 371500 | 339 |
| 467 | 20241125 | 131900 | 88428365000 | 372500 | 371500 | 372500 | 371500 | 1409 |
| 468 | 20241125 | 131800 | 87904699500 | 371500 | 371500 | 372000 | 371500 | 279 |
| 469 | 20241125 | 131700 | 87801047000 | 371500 | 371500 | 372000 | 371500 | 183 |
| 470 | 20241125 | 131600 | 87733049000 | 371500 | 372000 | 372500 | 371500 | 337 |
| 471 | 20241125 | 131500 | 87607684500 | 372000 | 372500 | 372500 | 372000 | 157 |
| 472 | 20241125 | 131400 | 87549278500 | 372000 | 372500 | 372500 | 372000 | 59 |
| 473 | 20241125 | 131300 | 87527327000 | 372000 | 372500 | 372500 | 372000 | 208 |
| 474 | 20241125 | 131200 | 87449918000 | 372000 | 370500 | 372500 | 370500 | 2963 |
| 475 | 20241125 | 131100 | 86350294500 | 370500 | 371500 | 372000 | 370500 | 4153 |
| 476 | 20241125 | 131000 | 84809455000 | 372000 | 371500 | 372000 | 371500 | 594 |
| 477 | 20241125 | 130900 | 84588771000 | 371500 | 372000 | 372000 | 371500 | 774 |
| 478 | 20241125 | 130800 | 84301194500 | 372000 | 371500 | 372000 | 371000 | 864 |
| 479 | 20241125 | 130700 | 83980206500 | 371500 | 372000 | 372500 | 371500 | 988 |
| 480 | 20241125 | 130600 | 83612641000 | 372000 | 371000 | 372500 | 371000 | 1145 |
| 481 | 20241125 | 130500 | 83187143500 | 371500 | 371000 | 371500 | 371000 | 277 |
| 482 | 20241125 | 130400 | 83084335500 | 371000 | 371000 | 371500 | 371000 | 1094 |
| 483 | 20241125 | 130300 | 82678220500 | 371000 | 371500 | 372000 | 371000 | 1820 |
| 484 | 20241125 | 130200 | 82002898000 | 372000 | 372000 | 372000 | 371500 | 1068 |
| 485 | 20241125 | 130100 | 81605823000 | 372000 | 373500 | 374000 | 372000 | 3638 |
| 486 | 20241125 | 130000 | 80248513500 | 374000 | 374500 | 374500 | 373500 | 1147 |
| 487 | 20241125 | 125900 | 79819650500 | 374000 | 374000 | 374500 | 374000 | 334 |
| 488 | 20241125 | 125800 | 79694732000 | 374000 | 374500 | 374500 | 374000 | 415 |
| 489 | 20241125 | 125700 | 79539446500 | 374000 | 374500 | 375000 | 374000 | 994 |
| 490 | 20241125 | 125600 | 79167211000 | 374500 | 375000 | 375000 | 374500 | 133 |
| 491 | 20241125 | 125500 | 79117386500 | 374500 | 375000 | 375000 | 374500 | 143 |
| 492 | 20241125 | 125400 | 79063826000 | 375000 | 375000 | 375500 | 374500 | 1538 |
| 493 | 20241125 | 125300 | 78487084500 | 375000 | 376000 | 376000 | 375000 | 1055 |
| 494 | 20241125 | 125200 | 78090980000 | 376000 | 376000 | 376500 | 375500 | 843 |
| 495 | 20241125 | 125100 | 77774042000 | 376500 | 376000 | 376500 | 376000 | 151 |
| 496 | 20241125 | 125000 | 77717233500 | 376500 | 376000 | 376500 | 376000 | 101 |
| 497 | 20241125 | 124900 | 77679250000 | 376000 | 376000 | 376500 | 376000 | 130 |
| 498 | 20241125 | 124800 | 77630363500 | 376500 | 376500 | 377000 | 376000 | 594 |
| 499 | 20241125 | 124700 | 77406769000 | 376500 | 377500 | 377500 | 376500 | 453 |
| 500 | 20241125 | 124600 | 77236044500 | 377000 | 377000 | 377500 | 377000 | 138 |
| 501 | 20241125 | 124500 | 77183998000 | 377500 | 377000 | 377500 | 377000 | 108 |
| 502 | 20241125 | 124400 | 77143254000 | 377500 | 377000 | 377500 | 377000 | 346 |
| 503 | 20241125 | 124300 | 77012762500 | 377000 | 377000 | 377500 | 377000 | 127 |
| 504 | 20241125 | 124200 | 76964862500 | 377000 | 377500 | 377500 | 377000 | 130 |
| 505 | 20241125 | 124100 | 76915814500 | 377000 | 377000 | 377500 | 376500 | 504 |
| 506 | 20241125 | 124000 | 76725850500 | 377000 | 377000 | 377000 | 376500 | 216 |
| 507 | 20241125 | 123900 | 76644499000 | 377000 | 376000 | 377000 | 376000 | 388 |
| 508 | 20241125 | 123800 | 76498456500 | 376000 | 376500 | 376500 | 376000 | 155 |
| 509 | 20241125 | 123700 | 76440140500 | 376500 | 376000 | 376500 | 376000 | 263 |
| 510 | 20241125 | 123600 | 76341189500 | 376000 | 376500 | 376500 | 375500 | 302 |
| 511 | 20241125 | 123500 | 76227631000 | 376500 | 377000 | 377000 | 376000 | 144 |
| 512 | 20241125 | 123400 | 76173452000 | 377000 | 376000 | 377000 | 376000 | 817 |
| 513 | 20241125 | 123300 | 75866193000 | 376000 | 376000 | 377000 | 376000 | 1056 |
| 514 | 20241125 | 123200 | 75468649500 | 376000 | 376000 | 376500 | 376000 | 591 |
| 515 | 20241125 | 123100 | 75246248000 | 376500 | 376500 | 376500 | 376000 | 307 |
| 516 | 20241125 | 123000 | 75130804000 | 376500 | 376000 | 376500 | 376000 | 151 |
| 517 | 20241125 | 122900 | 75073980000 | 376000 | 376000 | 376500 | 376000 | 83 |
| 518 | 20241125 | 122800 | 75042766000 | 376000 | 376500 | 376500 | 376000 | 161 |
| 519 | 20241125 | 122700 | 74982223500 | 376500 | 376500 | 376500 | 376000 | 156 |
| 520 | 20241125 | 122600 | 74923530000 | 376500 | 376000 | 376500 | 376000 | 237 |
| 521 | 20241125 | 122500 | 74834405500 | 376000 | 376000 | 376500 | 376000 | 251 |
| 522 | 20241125 | 122400 | 74740024000 | 376000 | 375500 | 376500 | 375500 | 176 |
| 523 | 20241125 | 122300 | 74673837500 | 375500 | 376000 | 376500 | 375500 | 1028 |
| 524 | 20241125 | 122200 | 74287514500 | 375500 | 376000 | 376500 | 375500 | 1042 |
| 525 | 20241125 | 122100 | 73895740500 | 376000 | 376500 | 377000 | 376000 | 309 |
| 526 | 20241125 | 122000 | 73779425000 | 377000 | 377000 | 377000 | 376500 | 208 |
| 527 | 20241125 | 121900 | 73701104500 | 376500 | 377000 | 377000 | 376500 | 254 |
| 528 | 20241125 | 121800 | 73605457000 | 377000 | 376500 | 377000 | 376500 | 196 |
| 529 | 20241125 | 121700 | 73531626000 | 376500 | 376500 | 377000 | 376500 | 302 |
| 530 | 20241125 | 121600 | 73417866500 | 377000 | 378000 | 378000 | 376500 | 1368 |
| 531 | 20241125 | 121500 | 72901773500 | 378000 | 377500 | 378000 | 377500 | 243 |
| 532 | 20241125 | 121400 | 72810031000 | 377500 | 378000 | 378000 | 377500 | 65 |
| 533 | 20241125 | 121300 | 72785484500 | 378000 | 377500 | 378000 | 377500 | 261 |
| 534 | 20241125 | 121200 | 72686893500 | 377500 | 378000 | 378000 | 377500 | 88 |
| 535 | 20241125 | 121100 | 72653661500 | 377500 | 377500 | 378000 | 377500 | 240 |
| 536 | 20241125 | 121000 | 72563045000 | 378000 | 377500 | 378000 | 377000 | 520 |
| 537 | 20241125 | 120900 | 72366803500 | 377500 | 377000 | 377500 | 377000 | 243 |
| 538 | 20241125 | 120800 | 72275163500 | 377000 | 377000 | 377500 | 377000 | 187 |
| 539 | 20241125 | 120700 | 72204643000 | 377000 | 377500 | 377500 | 377000 | 238 |
| 540 | 20241125 | 120600 | 72114904500 | 377500 | 377000 | 377500 | 377000 | 432 |
| 541 | 20241125 | 120500 | 71951875000 | 377000 | 377500 | 378000 | 377000 | 413 |
| 542 | 20241125 | 120400 | 71795950500 | 377500 | 377500 | 378000 | 377500 | 147 |
| 543 | 20241125 | 120300 | 71740456000 | 378000 | 378000 | 378000 | 377500 | 176 |
| 544 | 20241125 | 120200 | 71673937000 | 378500 | 378500 | 378500 | 378000 | 201 |
| 545 | 20241125 | 120100 | 71597943500 | 378000 | 378500 | 378500 | 378000 | 183 |
| 546 | 20241125 | 120000 | 71528714500 | 378500 | 378500 | 378500 | 377500 | 457 |
| 547 | 20241125 | 115900 | 71355859500 | 378000 | 377500 | 378500 | 377500 | 104 |
| 548 | 20241125 | 115800 | 71316544500 | 378500 | 377500 | 378500 | 377500 | 466 |
| 549 | 20241125 | 115700 | 71140454000 | 377500 | 378000 | 378000 | 377500 | 375 |
| 550 | 20241125 | 115600 | 70998768000 | 378500 | 377500 | 378500 | 377500 | 80 |
| 551 | 20241125 | 115500 | 70968504000 | 378500 | 378000 | 378500 | 377500 | 252 |
| 552 | 20241125 | 115400 | 70873238000 | 378000 | 378000 | 378500 | 378000 | 281 |
| 553 | 20241125 | 115300 | 70766944000 | 378500 | 378500 | 378500 | 378000 | 121 |
| 554 | 20241125 | 115200 | 70721198000 | 378500 | 378000 | 378500 | 378000 | 251 |
| 555 | 20241125 | 115100 | 70626293500 | 378500 | 378000 | 378500 | 378000 | 67 |
| 556 | 20241125 | 115000 | 70600960500 | 378500 | 379000 | 379000 | 378000 | 490 |
| 557 | 20241125 | 114900 | 70415518500 | 379000 | 379000 | 379000 | 378500 | 273 |
| 558 | 20241125 | 114800 | 70312121500 | 379000 | 378000 | 379000 | 378000 | 492 |
| 559 | 20241125 | 114700 | 70125931000 | 378500 | 377500 | 378500 | 377500 | 743 |
| 560 | 20241125 | 114600 | 69845122000 | 377500 | 378000 | 378000 | 377500 | 131 |
| 561 | 20241125 | 114500 | 69795663500 | 378000 | 378000 | 378000 | 377500 | 103 |
| 562 | 20241125 | 114400 | 69756775500 | 378000 | 377000 | 378000 | 377000 | 390 |
| 563 | 20241125 | 114300 | 69609602000 | 377000 | 377000 | 377500 | 377000 | 126 |
| 564 | 20241125 | 114200 | 69562091500 | 377500 | 377500 | 377500 | 377000 | 182 |
| 565 | 20241125 | 114100 | 69493468500 | 377000 | 377500 | 377500 | 377000 | 136 |
| 566 | 20241125 | 114000 | 69442192500 | 377000 | 378000 | 378000 | 377000 | 671 |
| 567 | 20241125 | 113900 | 69188975500 | 377500 | 377000 | 378000 | 377000 | 695 |
| 568 | 20241125 | 113800 | 68926610500 | 377500 | 376500 | 377500 | 376500 | 202 |
| 569 | 20241125 | 113700 | 68850457500 | 377000 | 376500 | 377000 | 376000 | 579 |
| 570 | 20241125 | 113600 | 68632438000 | 376500 | 377000 | 377500 | 376000 | 1698 |
| 571 | 20241125 | 113500 | 67992593000 | 376500 | 376500 | 377000 | 376000 | 408 |
| 572 | 20241125 | 113400 | 67838927000 | 376000 | 376000 | 376500 | 376000 | 276 |
| 573 | 20241125 | 113300 | 67735106500 | 376500 | 376500 | 376500 | 376000 | 82 |
| 574 | 20241125 | 113200 | 67704268500 | 376000 | 377000 | 377000 | 376000 | 561 |
| 575 | 20241125 | 113100 | 67493015000 | 377000 | 376500 | 377000 | 376500 | 452 |
| 576 | 20241125 | 113000 | 67322826000 | 376500 | 376500 | 376500 | 376000 | 147 |
| 577 | 20241125 | 112900 | 67267526000 | 376500 | 376500 | 376500 | 376000 | 232 |
| 578 | 20241125 | 112800 | 67180251500 | 376500 | 375500 | 376500 | 375500 | 1547 |
| 579 | 20241125 | 112700 | 66598622000 | 375500 | 375000 | 375500 | 375000 | 765 |
| 580 | 20241125 | 112600 | 66311633000 | 375000 | 376500 | 376500 | 375000 | 1700 |
| 581 | 20241125 | 112500 | 65672776000 | 376000 | 375500 | 376500 | 375000 | 989 |
| 582 | 20241125 | 112400 | 65301111500 | 375500 | 376000 | 376000 | 374500 | 2144 |
| 583 | 20241125 | 112300 | 64496574500 | 375500 | 375500 | 376000 | 375500 | 1556 |
| 584 | 20241125 | 112200 | 63912026500 | 375500 | 376500 | 376500 | 375500 | 1577 |
| 585 | 20241125 | 112100 | 63318827500 | 377000 | 378000 | 378000 | 377000 | 3791 |
| 586 | 20241125 | 112000 | 61887861000 | 378000 | 377000 | 378000 | 377000 | 1187 |
| 587 | 20241125 | 111900 | 61439865500 | 377000 | 378000 | 378500 | 377000 | 2448 |
| 588 | 20241125 | 111800 | 60515091500 | 378000 | 379000 | 379000 | 378000 | 1033 |
| 589 | 20241125 | 111700 | 60124103000 | 379000 | 378500 | 379000 | 378500 | 102 |
| 590 | 20241125 | 111600 | 60085484500 | 378500 | 379000 | 379000 | 378500 | 206 |
| 591 | 20241125 | 111500 | 60007453500 | 378500 | 378500 | 379000 | 378500 | 220 |
| 592 | 20241125 | 111400 | 59924155000 | 379000 | 378500 | 379000 | 378500 | 156 |
| 593 | 20241125 | 111300 | 59865091500 | 379000 | 379000 | 379000 | 378500 | 119 |
| 594 | 20241125 | 111200 | 59820031000 | 378500 | 378500 | 378500 | 378000 | 291 |
| 595 | 20241125 | 111100 | 59709928500 | 378500 | 379000 | 379000 | 378000 | 374 |
| 596 | 20241125 | 111000 | 59568314500 | 379000 | 379000 | 379000 | 378500 | 295 |
| 597 | 20241125 | 110900 | 59456614500 | 379000 | 378500 | 379000 | 378500 | 242 |
| 598 | 20241125 | 110800 | 59365001500 | 379000 | 378000 | 379000 | 378000 | 409 |
| 599 | 20241125 | 110700 | 59210178500 | 378500 | 378500 | 378500 | 378000 | 212 |
| 600 | 20241125 | 110600 | 59129987500 | 378500 | 379000 | 380000 | 378000 | 1117 |
| 601 | 20241125 | 110500 | 58706859000 | 379000 | 379000 | 379500 | 378500 | 645 |
| 602 | 20241125 | 110400 | 58462505000 | 379000 | 380000 | 380000 | 378500 | 1412 |
| 603 | 20241125 | 110300 | 57927457500 | 380000 | 380000 | 380500 | 379500 | 1614 |
| 604 | 20241125 | 110200 | 57314289500 | 380000 | 380500 | 380500 | 380000 | 275 |
| 605 | 20241125 | 110100 | 57209754000 | 380500 | 380500 | 380500 | 380000 | 147 |
| 606 | 20241125 | 110000 | 57153861500 | 380000 | 380000 | 381000 | 380000 | 1892 |
| 607 | 20241125 | 105900 | 56434018500 | 380500 | 380500 | 380500 | 380000 | 243 |
| 608 | 20241125 | 105800 | 56341594500 | 380000 | 380000 | 380500 | 380000 | 432 |
| 609 | 20241125 | 105700 | 56177229000 | 380000 | 380000 | 380500 | 380000 | 1118 |
| 610 | 20241125 | 105600 | 55752280500 | 380500 | 379500 | 380500 | 379500 | 2926 |
| 611 | 20241125 | 105500 | 54640410000 | 380000 | 380000 | 380000 | 379500 | 187 |
| 612 | 20241125 | 105400 | 54569414500 | 380000 | 380000 | 380000 | 379500 | 365 |
| 613 | 20241125 | 105300 | 54430772500 | 380000 | 380000 | 380000 | 379500 | 367 |
| 614 | 20241125 | 105200 | 54291327000 | 379500 | 379500 | 380000 | 379000 | 957 |
| 615 | 20241125 | 105100 | 53928189000 | 379500 | 379500 | 379500 | 379000 | 356 |
| 616 | 20241125 | 105000 | 53793091500 | 379500 | 378500 | 379500 | 378500 | 2269 |
| 617 | 20241125 | 104900 | 52933167000 | 379000 | 379000 | 379000 | 378500 | 245 |
| 618 | 20241125 | 104800 | 52840368500 | 379000 | 379000 | 379000 | 378500 | 178 |
| 619 | 20241125 | 104700 | 52772916500 | 378500 | 378500 | 379000 | 378500 | 463 |
| 620 | 20241125 | 104600 | 52597494500 | 379000 | 379000 | 379000 | 378500 | 92 |
| 621 | 20241125 | 104500 | 52562627500 | 378500 | 378500 | 379000 | 378500 | 194 |
| 622 | 20241125 | 104400 | 52489132000 | 378500 | 379000 | 379000 | 378500 | 149 |
| 623 | 20241125 | 104300 | 52432726500 | 379000 | 379000 | 379000 | 378500 | 132 |
| 624 | 20241125 | 104200 | 52382712500 | 379000 | 379000 | 379000 | 378500 | 172 |
| 625 | 20241125 | 104100 | 52317594500 | 379000 | 379000 | 379000 | 378500 | 167 |
| 626 | 20241125 | 104000 | 52254316500 | 379000 | 378500 | 379000 | 378000 | 774 |
| 627 | 20241125 | 103900 | 51961354500 | 378500 | 378000 | 378500 | 378000 | 337 |
| 628 | 20241125 | 103800 | 51833954500 | 378500 | 378500 | 378500 | 378000 | 70 |
| 629 | 20241125 | 103700 | 51807481000 | 378000 | 378500 | 378500 | 378000 | 87 |
| 630 | 20241125 | 103600 | 51774554500 | 378500 | 378500 | 378500 | 378000 | 86 |
| 631 | 20241125 | 103500 | 51742030500 | 378500 | 378000 | 378500 | 377500 | 624 |
| 632 | 20241125 | 103400 | 51506152500 | 378500 | 377500 | 378500 | 377500 | 225 |
| 633 | 20241125 | 103300 | 51421086000 | 377500 | 378500 | 378500 | 377500 | 166 |
| 634 | 20241125 | 103200 | 51358323500 | 378500 | 378500 | 378500 | 378500 | 59 |
| 635 | 20241125 | 103100 | 51335992000 | 378000 | 378500 | 378500 | 378000 | 327 |
| 636 | 20241125 | 103000 | 51212346500 | 378500 | 378000 | 378500 | 378000 | 97 |
| 637 | 20241125 | 102900 | 51175668000 | 378000 | 378500 | 379000 | 378000 | 616 |
| 638 | 20241125 | 102800 | 50942525000 | 378500 | 379000 | 379000 | 378500 | 514 |
| 639 | 20241125 | 102700 | 50747937000 | 379000 | 379000 | 379500 | 378500 | 979 |
| 640 | 20241125 | 102600 | 50376898000 | 379000 | 379500 | 379500 | 379000 | 425 |
| 641 | 20241125 | 102500 | 50215806500 | 379500 | 378500 | 379500 | 378500 | 1052 |
| 642 | 20241125 | 102400 | 49817104000 | 379000 | 377500 | 379000 | 377500 | 684 |
| 643 | 20241125 | 102300 | 49558533000 | 377500 | 378000 | 378000 | 377500 | 213 |
| 644 | 20241125 | 102200 | 49478073000 | 378500 | 378500 | 378500 | 378000 | 732 |
| 645 | 20241125 | 102100 | 49201294000 | 378500 | 379500 | 379500 | 378500 | 788 |
| 646 | 20241125 | 102000 | 48902794000 | 379500 | 379000 | 379500 | 378500 | 255 |
| 647 | 20241125 | 101900 | 48806178500 | 379000 | 379000 | 379500 | 379000 | 579 |
| 648 | 20241125 | 101800 | 48586733000 | 379000 | 379000 | 379500 | 378500 | 484 |
| 649 | 20241125 | 101700 | 48403345500 | 379000 | 379000 | 379500 | 379000 | 184 |
| 650 | 20241125 | 101600 | 48333596000 | 379000 | 378500 | 379500 | 378500 | 109 |
| 651 | 20241125 | 101500 | 48292283000 | 378500 | 379000 | 379500 | 378500 | 697 |
| 652 | 20241125 | 101400 | 48028119000 | 379500 | 379500 | 379500 | 379000 | 197 |
| 653 | 20241125 | 101300 | 47953431500 | 379000 | 379500 | 379500 | 379000 | 166 |
| 654 | 20241125 | 101200 | 47890448500 | 379500 | 379000 | 379500 | 379000 | 161 |
| 655 | 20241125 | 101100 | 47829359500 | 379000 | 379000 | 379500 | 379000 | 300 |
| 656 | 20241125 | 101000 | 47715568500 | 379500 | 378500 | 379500 | 378000 | 1072 |
| 657 | 20241125 | 100900 | 47309776000 | 378000 | 380000 | 380000 | 378000 | 2419 |
| 658 | 20241125 | 100800 | 46393052000 | 380000 | 379500 | 380000 | 379500 | 4173 |
| 659 | 20241125 | 100700 | 44807547000 | 379500 | 379500 | 380000 | 379500 | 799 |
| 660 | 20241125 | 100600 | 44504101000 | 379500 | 379500 | 380000 | 379000 | 2891 |
| 661 | 20241125 | 100500 | 43406330500 | 379500 | 378500 | 379500 | 378000 | 4212 |
| 662 | 20241125 | 100400 | 41811293000 | 378500 | 378000 | 378500 | 378000 | 893 |
| 663 | 20241125 | 100300 | 41473477000 | 378500 | 377000 | 378500 | 377000 | 2298 |
| 664 | 20241125 | 100200 | 40605084500 | 377000 | 377500 | 378000 | 377000 | 801 |
| 665 | 20241125 | 100100 | 40302983000 | 377500 | 377500 | 378000 | 377000 | 426 |
| 666 | 20241125 | 100000 | 40142142500 | 378000 | 377000 | 378000 | 377000 | 953 |
| 667 | 20241125 | 095900 | 39782454000 | 377500 | 377500 | 377500 | 377000 | 1453 |
| 668 | 20241125 | 095800 | 39234616500 | 377000 | 377000 | 377500 | 376500 | 657 |
| 669 | 20241125 | 095700 | 38986900000 | 377000 | 377000 | 377500 | 376500 | 552 |
| 670 | 20241125 | 095600 | 38778791000 | 377000 | 377500 | 377500 | 377000 | 325 |
| 671 | 20241125 | 095500 | 38656243000 | 377500 | 378000 | 378000 | 377000 | 1707 |
| 672 | 20241125 | 095400 | 38011453500 | 377500 | 378000 | 378000 | 377500 | 1583 |
| 673 | 20241125 | 095300 | 37413137500 | 378000 | 378000 | 378000 | 377500 | 1386 |
| 674 | 20241125 | 095200 | 36889582500 | 378000 | 376000 | 378000 | 376000 | 5619 |
| 675 | 20241125 | 095100 | 34770515000 | 376500 | 376000 | 376500 | 376000 | 217 |
| 676 | 20241125 | 095000 | 34688893500 | 376500 | 376500 | 376500 | 376000 | 359 |
| 677 | 20241125 | 094900 | 34553783000 | 376500 | 376500 | 376500 | 376000 | 345 |
| 678 | 20241125 | 094800 | 34423907500 | 376500 | 375500 | 376500 | 375000 | 2020 |
| 679 | 20241125 | 094700 | 33664663500 | 375500 | 374500 | 375500 | 374500 | 1133 |
| 680 | 20241125 | 094600 | 33239786000 | 375000 | 375000 | 375000 | 374500 | 395 |
| 681 | 20241125 | 094500 | 33091677500 | 375000 | 375000 | 375000 | 374000 | 613 |
| 682 | 20241125 | 094400 | 32862318000 | 375000 | 374000 | 375000 | 374000 | 132 |
| 683 | 20241125 | 094300 | 32812897000 | 374000 | 374000 | 375000 | 373500 | 1081 |
| 684 | 20241125 | 094200 | 32408335000 | 373500 | 373000 | 375000 | 373000 | 1834 |
| 685 | 20241125 | 094100 | 31722482000 | 373500 | 373500 | 374000 | 373000 | 1686 |
| 686 | 20241125 | 094000 | 31092768000 | 373500 | 374000 | 374000 | 373000 | 688 |
| 687 | 20241125 | 093900 | 30835777500 | 374000 | 374000 | 374500 | 373500 | 537 |
| 688 | 20241125 | 093800 | 30634929000 | 375000 | 374500 | 375000 | 374500 | 454 |
| 689 | 20241125 | 093700 | 30464866000 | 374500 | 375000 | 375500 | 374500 | 681 |
| 690 | 20241125 | 093600 | 30209493500 | 375000 | 375500 | 376000 | 375000 | 606 |
| 691 | 20241125 | 093500 | 29982024500 | 375500 | 375500 | 376000 | 375500 | 527 |
| 692 | 20241125 | 093400 | 29784095500 | 375500 | 375500 | 376000 | 375500 | 242 |
| 693 | 20241125 | 093300 | 29693195500 | 375500 | 375500 | 376000 | 375500 | 1401 |
| 694 | 20241125 | 093200 | 29166595000 | 375500 | 376000 | 376000 | 375500 | 214 |
| 695 | 20241125 | 093100 | 29086195000 | 376000 | 376000 | 376000 | 375500 | 257 |
| 696 | 20241125 | 093000 | 28989656500 | 375500 | 374500 | 376000 | 374500 | 636 |
| 697 | 20241125 | 092900 | 28750825500 | 375000 | 374500 | 375000 | 374000 | 184 |
| 698 | 20241125 | 092800 | 28681917500 | 374500 | 374000 | 375000 | 373500 | 876 |
| 699 | 20241125 | 092700 | 28353986500 | 373500 | 373000 | 374000 | 372500 | 899 |
| 700 | 20241125 | 092600 | 28018562500 | 373500 | 374000 | 374000 | 373000 | 2395 |
| 701 | 20241125 | 092500 | 27123867000 | 374500 | 376500 | 376500 | 374000 | 1099 |
| 702 | 20241125 | 092400 | 26711435000 | 376500 | 376000 | 377000 | 376000 | 1442 |
| 703 | 20241125 | 092300 | 26169002000 | 376000 | 374500 | 376000 | 374500 | 796 |
| 704 | 20241125 | 092200 | 25870271500 | 375000 | 374500 | 375000 | 374000 | 708 |
| 705 | 20241125 | 092100 | 25605290500 | 374500 | 375000 | 375000 | 374000 | 1431 |
| 706 | 20241125 | 092000 | 25069705000 | 375000 | 377000 | 377000 | 375000 | 1741 |
| 707 | 20241125 | 091900 | 24414821000 | 377000 | 376500 | 377500 | 376500 | 6378 |
| 708 | 20241125 | 091800 | 22009147000 | 377000 | 376000 | 377000 | 375500 | 3298 |
| 709 | 20241125 | 091700 | 20768259000 | 375500 | 374000 | 376000 | 374000 | 5194 |
| 710 | 20241125 | 091600 | 18820974000 | 374000 | 374000 | 374500 | 373500 | 436 |
| 711 | 20241125 | 091500 | 18657906000 | 374000 | 371500 | 374000 | 371500 | 2040 |
| 712 | 20241125 | 091400 | 17897716000 | 372000 | 372000 | 372000 | 371000 | 2119 |
| 713 | 20241125 | 091300 | 17110596000 | 372000 | 372000 | 372500 | 372000 | 548 |
| 714 | 20241125 | 091200 | 16906660000 | 372000 | 373500 | 375000 | 372000 | 4163 |
| 715 | 20241125 | 091100 | 15350547500 | 373000 | 372500 | 374000 | 372500 | 1791 |
| 716 | 20241125 | 091000 | 14682343500 | 372500 | 373000 | 374000 | 372500 | 1277 |
| 717 | 20241125 | 090900 | 14205966500 | 373000 | 373500 | 374500 | 373000 | 1933 |
| 718 | 20241125 | 090800 | 13483198500 | 374000 | 374500 | 375500 | 373500 | 2558 |
| 719 | 20241125 | 090700 | 12524841000 | 375000 | 374500 | 375000 | 374000 | 2096 |
| 720 | 20241125 | 090600 | 11739828000 | 374000 | 372500 | 374000 | 372000 | 1760 |
| 721 | 20241125 | 090500 | 11083195000 | 373000 | 372500 | 373500 | 372000 | 964 |
| 722 | 20241125 | 090400 | 10723875000 | 372500 | 372500 | 373000 | 370500 | 4205 |
| 723 | 20241125 | 090300 | 9160155500 | 372500 | 374500 | 375000 | 371000 | 3997 |
| 724 | 20241125 | 090200 | 7669970500 | 374500 | 374000 | 377500 | 374000 | 5437 |
| 725 | 20241125 | 090100 | 5628602500 | 373500 | 370000 | 374000 | 369500 | 7056 |
| 726 | 20241125 | 090000 | 3004053500 | 370000 | 367000 | 370000 | 365000 | 8169 |