36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 178604 |
| 3 | 20231226 | 204900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20231226 | 204800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20231226 | 204700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20231226 | 204600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20231226 | 204500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20231226 | 204400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20231226 | 204300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20231226 | 204200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20231226 | 204100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20231226 | 204000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20231226 | 203900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20231226 | 203800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20231226 | 203700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20231226 | 203600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20231226 | 203500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20231226 | 203400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20231226 | 203300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20231226 | 203200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20231226 | 203100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20231226 | 203000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20231226 | 202900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20231226 | 202800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20231226 | 202700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20231226 | 202600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20231226 | 202500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20231226 | 202400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20231226 | 202300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20231226 | 202200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20231226 | 202100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20231226 | 202000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 178604 |
| 33 | 20231226 | 201900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20231226 | 201800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20231226 | 201700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20231226 | 201600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20231226 | 201500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20231226 | 201400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20231226 | 201300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20231226 | 201200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20231226 | 201100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20231226 | 201000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20231226 | 200900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20231226 | 200800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20231226 | 200700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20231226 | 200600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20231226 | 200500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20231226 | 200400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20231226 | 200300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20231226 | 200200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20231226 | 200100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20231226 | 200000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20231226 | 195900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20231226 | 195800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20231226 | 195700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20231226 | 195600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20231226 | 195500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20231226 | 195400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20231226 | 195300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20231226 | 195200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20231226 | 195100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20231226 | 195000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 178604 |
| 63 | 20231226 | 194900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20231226 | 194800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20231226 | 194700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20231226 | 194600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20231226 | 194500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20231226 | 194400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20231226 | 194300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20231226 | 194200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20231226 | 194100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20231226 | 194000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20231226 | 193900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20231226 | 193800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20231226 | 193700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20231226 | 193600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20231226 | 193500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20231226 | 193400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20231226 | 193300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20231226 | 193200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20231226 | 193100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20231226 | 193000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20231226 | 192900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20231226 | 192800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20231226 | 192700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20231226 | 192600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20231226 | 192500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20231226 | 192400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20231226 | 192300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20231226 | 192200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20231226 | 192100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20231226 | 192000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 178604 |
| 93 | 20231226 | 191900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20231226 | 191800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20231226 | 191700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20231226 | 191600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20231226 | 191500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20231226 | 191400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20231226 | 191300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20231226 | 191200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20231226 | 191100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20231226 | 191000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20231226 | 190900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20231226 | 190800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20231226 | 190700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20231226 | 190600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20231226 | 190500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20231226 | 190400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20231226 | 190300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20231226 | 190200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20231226 | 190100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20231226 | 190000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20231226 | 185900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20231226 | 185800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20231226 | 185700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20231226 | 185600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20231226 | 185500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20231226 | 185400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20231226 | 185300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20231226 | 185200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20231226 | 185100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20231226 | 185000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 178604 |
| 123 | 20231226 | 184900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20231226 | 184800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20231226 | 184700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20231226 | 184600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20231226 | 184500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20231226 | 184400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20231226 | 184300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20231226 | 184200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20231226 | 184100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20231226 | 184000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20231226 | 183900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20231226 | 183800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20231226 | 183700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20231226 | 183600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20231226 | 183500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20231226 | 183400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20231226 | 183300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20231226 | 183200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20231226 | 183100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20231226 | 183000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20231226 | 182900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20231226 | 182800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20231226 | 182700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20231226 | 182600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20231226 | 182500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20231226 | 182400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20231226 | 182300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20231226 | 182200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20231226 | 182100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20231226 | 182000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 178604 |
| 153 | 20231226 | 181900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20231226 | 181800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20231226 | 181700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20231226 | 181600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20231226 | 181500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20231226 | 181400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20231226 | 181300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20231226 | 181200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20231226 | 181100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20231226 | 181000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20231226 | 180900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20231226 | 180800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20231226 | 180700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20231226 | 180600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20231226 | 180500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20231226 | 180400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20231226 | 180300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20231226 | 180200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20231226 | 180100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20231226 | 180000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20231226 | 175900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20231226 | 175800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20231226 | 175700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20231226 | 175600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20231226 | 175500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20231226 | 175400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20231226 | 175300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20231226 | 175200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20231226 | 175100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20231226 | 175000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 178604 |
| 183 | 20231226 | 174900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20231226 | 174800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20231226 | 174700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20231226 | 174600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20231226 | 174500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20231226 | 174400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20231226 | 174300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20231226 | 174200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20231226 | 174100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20231226 | 174000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20231226 | 173900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20231226 | 173800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20231226 | 173700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20231226 | 173600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20231226 | 173500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20231226 | 173400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20231226 | 173300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20231226 | 173200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20231226 | 173100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20231226 | 173000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20231226 | 172900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20231226 | 172800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20231226 | 172700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20231226 | 172600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20231226 | 172500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20231226 | 172400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20231226 | 172300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20231226 | 172200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20231226 | 172100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20231226 | 172000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 178604 |
| 213 | 20231226 | 171900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20231226 | 171800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20231226 | 171700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20231226 | 171600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20231226 | 171500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20231226 | 171400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20231226 | 171300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20231226 | 171200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20231226 | 171100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20231226 | 171000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20231226 | 170900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20231226 | 170800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20231226 | 170700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20231226 | 170600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20231226 | 170500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20231226 | 170400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20231226 | 170300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20231226 | 170200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20231226 | 170100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20231226 | 170000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20231226 | 165900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20231226 | 165800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20231226 | 165700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20231226 | 165600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20231226 | 165500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20231226 | 165400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20231226 | 165300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20231226 | 165200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20231226 | 165100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20231226 | 165000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 178604 |
| 243 | 20231226 | 164900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20231226 | 164800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20231226 | 164700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20231226 | 164600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20231226 | 164500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20231226 | 164400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20231226 | 164300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20231226 | 164200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20231226 | 164100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20231226 | 164000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20231226 | 163900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20231226 | 163800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20231226 | 163700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20231226 | 163600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20231226 | 163500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20231226 | 163400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20231226 | 163300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20231226 | 163200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20231226 | 163100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20231226 | 163000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20231226 | 162900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20231226 | 162800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20231226 | 162700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20231226 | 162600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20231226 | 162500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20231226 | 162400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20231226 | 162300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20231226 | 162200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20231226 | 162100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20231226 | 162000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 178604 |
| 273 | 20231226 | 161900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20231226 | 161800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20231226 | 161700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20231226 | 161600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20231226 | 161500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20231226 | 161400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20231226 | 161300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20231226 | 161200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20231226 | 161100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20231226 | 161000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20231226 | 160900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20231226 | 160800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20231226 | 160700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20231226 | 160600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20231226 | 160500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20231226 | 160400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20231226 | 160300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20231226 | 160200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 291 | 20231226 | 160100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 292 | 20231226 | 160000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 293 | 20231226 | 155900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 294 | 20231226 | 155800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20231226 | 155700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 296 | 20231226 | 155600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 297 | 20231226 | 155500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20231226 | 155400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20231226 | 155300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20231226 | 155200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20231226 | 155100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 302 | 20231226 | 155000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 178604 |
| 303 | 20231226 | 154900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 304 | 20231226 | 154800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20231226 | 154700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 306 | 20231226 | 154600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 307 | 20231226 | 154500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20231226 | 154400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 309 | 20231226 | 154300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20231226 | 154200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20231226 | 154100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20231226 | 154000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20231226 | 153900 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 314 | 20231226 | 153800 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 315 | 20231226 | 153700 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 316 | 20231226 | 153600 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 317 | 20231226 | 153500 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 318 | 20231226 | 153400 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 319 | 20231226 | 153300 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 320 | 20231226 | 153200 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 321 | 20231226 | 153100 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 0 |
| 322 | 20231226 | 153000 | 59144463337 | 2310 | 2310 | 2310 | 2310 | 178604 |
| 323 | 20231226 | 152900 | 58731888097 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20231226 | 152800 | 58731888097 | 2305 | 2305 | 2305 | 2305 | 0 |
| 325 | 20231226 | 152700 | 58731888097 | 2305 | 2305 | 2305 | 2305 | 0 |
| 326 | 20231226 | 152600 | 58731888097 | 2305 | 2305 | 2305 | 2305 | 0 |
| 327 | 20231226 | 152500 | 58731888097 | 2305 | 2305 | 2305 | 2305 | 0 |
| 328 | 20231226 | 152400 | 58731888097 | 2305 | 2305 | 2305 | 2305 | 0 |
| 329 | 20231226 | 152300 | 58731888097 | 2305 | 2305 | 2305 | 2305 | 0 |
| 330 | 20231226 | 152200 | 58731888097 | 2305 | 2305 | 2305 | 2305 | 0 |
| 331 | 20231226 | 152100 | 58731888097 | 2305 | 2305 | 2305 | 2305 | 0 |
| 332 | 20231226 | 152000 | 58731888097 | 2305 | 2305 | 2305 | 2305 | 0 |
| 333 | 20231226 | 151900 | 58731888097 | 2305 | 2300 | 2315 | 2275 | 151636 |
| 334 | 20231226 | 151800 | 58383643827 | 2300 | 2275 | 2300 | 2270 | 104191 |
| 335 | 20231226 | 151700 | 58146305217 | 2275 | 2290 | 2300 | 2265 | 122658 |
| 336 | 20231226 | 151600 | 57866338257 | 2285 | 2325 | 2325 | 2280 | 197661 |
| 337 | 20231226 | 151500 | 57411366492 | 2325 | 2340 | 2340 | 2325 | 41298 |
| 338 | 20231226 | 151400 | 57315163292 | 2340 | 2340 | 2350 | 2330 | 31387 |
| 339 | 20231226 | 151300 | 57241775702 | 2340 | 2345 | 2350 | 2330 | 18101 |
| 340 | 20231226 | 151200 | 57199383182 | 2345 | 2325 | 2345 | 2320 | 34908 |
| 341 | 20231226 | 151100 | 57118019992 | 2315 | 2370 | 2370 | 2310 | 112647 |
| 342 | 20231226 | 151000 | 56854681517 | 2370 | 2370 | 2385 | 2365 | 68938 |
| 343 | 20231226 | 150900 | 56690819792 | 2375 | 2365 | 2375 | 2360 | 55628 |
| 344 | 20231226 | 150800 | 56558914037 | 2365 | 2355 | 2370 | 2355 | 44900 |
| 345 | 20231226 | 150700 | 56452825392 | 2355 | 2355 | 2375 | 2350 | 118666 |
| 346 | 20231226 | 150600 | 56172036782 | 2360 | 2340 | 2360 | 2340 | 34552 |
| 347 | 20231226 | 150500 | 56090796412 | 2340 | 2320 | 2340 | 2320 | 17870 |
| 348 | 20231226 | 150400 | 56049162002 | 2320 | 2345 | 2345 | 2320 | 44715 |
| 349 | 20231226 | 150300 | 55945063292 | 2345 | 2365 | 2365 | 2340 | 69985 |
| 350 | 20231226 | 150200 | 55780361722 | 2360 | 2340 | 2370 | 2340 | 147817 |
| 351 | 20231226 | 150100 | 55431952377 | 2340 | 2320 | 2340 | 2315 | 28660 |
| 352 | 20231226 | 150000 | 55365257662 | 2315 | 2310 | 2315 | 2305 | 19624 |
| 353 | 20231226 | 145900 | 55319902792 | 2310 | 2305 | 2310 | 2300 | 27551 |
| 354 | 20231226 | 145800 | 55256429947 | 2300 | 2315 | 2315 | 2300 | 71143 |
| 355 | 20231226 | 145700 | 55092585562 | 2315 | 2330 | 2330 | 2310 | 22128 |
| 356 | 20231226 | 145600 | 55041294597 | 2330 | 2330 | 2335 | 2320 | 15515 |
| 357 | 20231226 | 145500 | 55005196142 | 2325 | 2305 | 2330 | 2305 | 27804 |
| 358 | 20231226 | 145400 | 54940773332 | 2300 | 2320 | 2320 | 2300 | 78916 |
| 359 | 20231226 | 145300 | 54758586937 | 2320 | 2340 | 2340 | 2315 | 43670 |
| 360 | 20231226 | 145200 | 54656979127 | 2335 | 2330 | 2345 | 2325 | 25334 |
| 361 | 20231226 | 145100 | 54597873877 | 2335 | 2345 | 2360 | 2330 | 68674 |
| 362 | 20231226 | 145000 | 54436726197 | 2345 | 2325 | 2350 | 2315 | 67006 |
| 363 | 20231226 | 144900 | 54280534162 | 2330 | 2345 | 2345 | 2315 | 41250 |
| 364 | 20231226 | 144800 | 54184555707 | 2340 | 2330 | 2350 | 2325 | 59048 |
| 365 | 20231226 | 144700 | 54046457392 | 2330 | 2320 | 2330 | 2305 | 93798 |
| 366 | 20231226 | 144600 | 53829204962 | 2320 | 2335 | 2340 | 2300 | 122534 |
| 367 | 20231226 | 144500 | 53545259647 | 2335 | 2415 | 2425 | 2310 | 263930 |
| 368 | 20231226 | 144400 | 52919751937 | 2420 | 2395 | 2420 | 2390 | 239234 |
| 369 | 20231226 | 144300 | 52343808422 | 2395 | 2370 | 2400 | 2365 | 294657 |
| 370 | 20231226 | 144200 | 51640496482 | 2375 | 2335 | 2375 | 2335 | 142030 |
| 371 | 20231226 | 144100 | 51305884017 | 2340 | 2315 | 2340 | 2315 | 42353 |
| 372 | 20231226 | 144000 | 51207114307 | 2315 | 2320 | 2340 | 2315 | 54501 |
| 373 | 20231226 | 143900 | 51080321792 | 2320 | 2275 | 2320 | 2265 | 127797 |
| 374 | 20231226 | 143800 | 50787482517 | 2275 | 2325 | 2335 | 2275 | 125544 |
| 375 | 20231226 | 143700 | 50499042327 | 2325 | 2340 | 2345 | 2320 | 64167 |
| 376 | 20231226 | 143600 | 50349532577 | 2340 | 2360 | 2360 | 2340 | 26780 |
| 377 | 20231226 | 143500 | 50286605782 | 2360 | 2360 | 2365 | 2335 | 63482 |
| 378 | 20231226 | 143400 | 50137423132 | 2355 | 2355 | 2360 | 2340 | 60799 |
| 379 | 20231226 | 143300 | 49994450692 | 2350 | 2355 | 2355 | 2335 | 65571 |
| 380 | 20231226 | 143200 | 49840531617 | 2350 | 2345 | 2360 | 2340 | 86316 |
| 381 | 20231226 | 143100 | 49637918122 | 2345 | 2330 | 2350 | 2315 | 90698 |
| 382 | 20231226 | 143000 | 49426367337 | 2325 | 2290 | 2335 | 2285 | 110589 |
| 383 | 20231226 | 142900 | 49170770012 | 2290 | 2290 | 2305 | 2280 | 111618 |
| 384 | 20231226 | 142800 | 48914679797 | 2290 | 2355 | 2355 | 2265 | 407830 |
| 385 | 20231226 | 142700 | 47974947582 | 2350 | 2375 | 2375 | 2350 | 46866 |
| 386 | 20231226 | 142600 | 47864378902 | 2375 | 2345 | 2375 | 2345 | 67020 |
| 387 | 20231226 | 142500 | 47706145127 | 2350 | 2360 | 2360 | 2340 | 107675 |
| 388 | 20231226 | 142400 | 47453150632 | 2365 | 2385 | 2390 | 2360 | 60880 |
| 389 | 20231226 | 142300 | 47308482487 | 2380 | 2385 | 2395 | 2380 | 78591 |
| 390 | 20231226 | 142200 | 47120766967 | 2390 | 2380 | 2390 | 2375 | 58415 |
| 391 | 20231226 | 142100 | 46981572477 | 2375 | 2375 | 2395 | 2375 | 82341 |
| 392 | 20231226 | 142000 | 46785124622 | 2380 | 2360 | 2390 | 2340 | 131623 |
| 393 | 20231226 | 141900 | 46474206652 | 2365 | 2350 | 2375 | 2335 | 214249 |
| 394 | 20231226 | 141800 | 45969088327 | 2350 | 2395 | 2400 | 2335 | 288653 |
| 395 | 20231226 | 141700 | 45286052472 | 2395 | 2385 | 2415 | 2385 | 136944 |
| 396 | 20231226 | 141600 | 44957790852 | 2390 | 2420 | 2425 | 2365 | 254717 |
| 397 | 20231226 | 141500 | 44348815632 | 2420 | 2405 | 2430 | 2405 | 72143 |
| 398 | 20231226 | 141400 | 44174695462 | 2405 | 2445 | 2445 | 2405 | 107066 |
| 399 | 20231226 | 141300 | 43914904327 | 2440 | 2405 | 2445 | 2400 | 152619 |
| 400 | 20231226 | 141200 | 43545462567 | 2410 | 2425 | 2440 | 2405 | 174320 |
| 401 | 20231226 | 141100 | 43123529147 | 2430 | 2440 | 2445 | 2420 | 65584 |
| 402 | 20231226 | 141000 | 42963967022 | 2440 | 2435 | 2450 | 2430 | 97519 |
| 403 | 20231226 | 140900 | 42725940952 | 2440 | 2430 | 2445 | 2415 | 189955 |
| 404 | 20231226 | 140800 | 42264471442 | 2430 | 2455 | 2485 | 2425 | 156532 |
| 405 | 20231226 | 140700 | 41881292522 | 2460 | 2490 | 2490 | 2440 | 208342 |
| 406 | 20231226 | 140600 | 41368960807 | 2485 | 2515 | 2520 | 2475 | 278081 |
| 407 | 20231226 | 140500 | 40672904562 | 2515 | 2450 | 2550 | 2445 | 685409 |
| 408 | 20231226 | 140400 | 38955154362 | 2450 | 2445 | 2475 | 2445 | 181257 |
| 409 | 20231226 | 140300 | 38509560497 | 2445 | 2405 | 2450 | 2400 | 122461 |
| 410 | 20231226 | 140200 | 38212158207 | 2415 | 2380 | 2430 | 2375 | 204647 |
| 411 | 20231226 | 140100 | 37719134612 | 2380 | 2475 | 2485 | 2365 | 413807 |
| 412 | 20231226 | 140000 | 36718916857 | 2475 | 2445 | 2475 | 2440 | 76757 |
| 413 | 20231226 | 135900 | 36530031067 | 2445 | 2465 | 2480 | 2445 | 132717 |
| 414 | 20231226 | 135800 | 36203054627 | 2465 | 2475 | 2480 | 2435 | 215923 |
| 415 | 20231226 | 135700 | 35672052197 | 2475 | 2470 | 2495 | 2460 | 322620 |
| 416 | 20231226 | 135600 | 34871818332 | 2470 | 2455 | 2500 | 2420 | 406405 |
| 417 | 20231226 | 135500 | 33870095387 | 2450 | 2435 | 2460 | 2425 | 343068 |
| 418 | 20231226 | 135400 | 33028979642 | 2435 | 2430 | 2435 | 2415 | 176074 |
| 419 | 20231226 | 135300 | 32601945022 | 2430 | 2470 | 2475 | 2405 | 514762 |
| 420 | 20231226 | 135200 | 31351962327 | 2470 | 2515 | 2515 | 2440 | 557972 |
| 421 | 20231226 | 135100 | 29969157122 | 2510 | 2540 | 2555 | 2510 | 378844 |
| 422 | 20231226 | 135000 | 29010757292 | 2550 | 2540 | 2580 | 2535 | 388516 |
| 423 | 20231226 | 134900 | 28018108587 | 2540 | 2545 | 2570 | 2515 | 454443 |
| 424 | 20231226 | 134800 | 26862896342 | 2535 | 2555 | 2620 | 2530 | 873359 |
| 425 | 20231226 | 134700 | 24618868477 | 2555 | 2500 | 2590 | 2495 | 1127544 |
| 426 | 20231226 | 134600 | 21755690797 | 2515 | 2515 | 2515 | 2515 | 0 |
| 427 | 20231226 | 134500 | 21755690797 | 2515 | 2515 | 2515 | 2515 | 0 |
| 428 | 20231226 | 134400 | 21755690797 | 2515 | 2375 | 2515 | 2370 | 891898 |
| 429 | 20231226 | 134300 | 19568430142 | 2380 | 2410 | 2420 | 2375 | 351219 |
| 430 | 20231226 | 134200 | 18728939952 | 2405 | 2400 | 2450 | 2375 | 769245 |
| 431 | 20231226 | 134100 | 16866765192 | 2400 | 2370 | 2435 | 2350 | 649203 |
| 432 | 20231226 | 134000 | 15310264937 | 2370 | 2350 | 2435 | 2340 | 1032838 |
| 433 | 20231226 | 133900 | 12849893372 | 2355 | 2300 | 2370 | 2235 | 1080827 |
| 434 | 20231226 | 133800 | 10335759982 | 2310 | 2295 | 2370 | 2275 | 1244994 |
| 435 | 20231226 | 133700 | 7436386132 | 2295 | 2290 | 2295 | 2180 | 617427 |
| 436 | 20231226 | 133600 | 6036222747 | 2275 | 2275 | 2275 | 2275 | 0 |
| 437 | 20231226 | 133500 | 6036222747 | 2275 | 2085 | 2275 | 2085 | 1135590 |
| 438 | 20231226 | 133400 | 3539985637 | 2085 | 2075 | 2090 | 2050 | 32347 |
| 439 | 20231226 | 133300 | 3472708247 | 2075 | 2070 | 2095 | 2060 | 43784 |
| 440 | 20231226 | 133200 | 3381883062 | 2070 | 2075 | 2090 | 2045 | 11967 |
| 441 | 20231226 | 133100 | 3357135952 | 2075 | 2020 | 2120 | 2020 | 160842 |
| 442 | 20231226 | 133000 | 3022728552 | 2025 | 1998 | 2025 | 1998 | 42608 |
| 443 | 20231226 | 132900 | 2936935731 | 1998 | 1999 | 1999 | 1995 | 1572 |
| 444 | 20231226 | 132800 | 2933795300 | 1999 | 1999 | 1999 | 1995 | 1599 |
| 445 | 20231226 | 132700 | 2930603012 | 1999 | 1999 | 1999 | 1999 | 140 |
| 446 | 20231226 | 132600 | 2930323152 | 1999 | 1999 | 1999 | 1995 | 601 |
| 447 | 20231226 | 132500 | 2929123753 | 1995 | 1994 | 2000 | 1994 | 4127 |
| 448 | 20231226 | 132400 | 2920893306 | 1994 | 1999 | 1999 | 1993 | 43519 |
| 449 | 20231226 | 132300 | 2834026600 | 1999 | 2000 | 2000 | 1999 | 725 |
| 450 | 20231226 | 132200 | 2832576620 | 2000 | 2000 | 2000 | 2000 | 250 |
| 451 | 20231226 | 132100 | 2832076620 | 1999 | 1999 | 1999 | 1999 | 1462 |
| 452 | 20231226 | 132000 | 2829154082 | 2000 | 2000 | 2000 | 2000 | 1120 |
| 453 | 20231226 | 131900 | 2826914082 | 1999 | 1999 | 1999 | 1999 | 1200 |
| 454 | 20231226 | 131800 | 2824515282 | 1998 | 1999 | 2000 | 1998 | 1735 |
| 455 | 20231226 | 131700 | 2821047090 | 1999 | 2000 | 2000 | 1999 | 930 |
| 456 | 20231226 | 131600 | 2819188019 | 2000 | 2000 | 2000 | 2000 | 113 |
| 457 | 20231226 | 131500 | 2818962019 | 2000 | 2000 | 2000 | 2000 | 646 |
| 458 | 20231226 | 131400 | 2817670019 | 2000 | 2000 | 2000 | 2000 | 27 |
| 459 | 20231226 | 131300 | 2817616019 | 2000 | 2000 | 2000 | 2000 | 301 |
| 460 | 20231226 | 131200 | 2817014019 | 2000 | 2000 | 2000 | 2000 | 566 |
| 461 | 20231226 | 131100 | 2815882019 | 1999 | 1999 | 1999 | 1999 | 1113 |
| 462 | 20231226 | 131000 | 2813657132 | 2000 | 1999 | 2000 | 1999 | 5105 |
| 463 | 20231226 | 130900 | 2803449487 | 1999 | 1998 | 1999 | 1998 | 260 |
| 464 | 20231226 | 130800 | 2802929977 | 1998 | 1999 | 1999 | 1998 | 2290 |
| 465 | 20231226 | 130700 | 2798354356 | 1999 | 1999 | 2000 | 1998 | 2737 |
| 466 | 20231226 | 130600 | 2792884745 | 1999 | 1999 | 2000 | 1999 | 3638 |
| 467 | 20231226 | 130500 | 2785612083 | 1999 | 2000 | 2000 | 1999 | 4116 |
| 468 | 20231226 | 130400 | 2777384195 | 2000 | 2000 | 2000 | 2000 | 220 |
| 469 | 20231226 | 130300 | 2776944195 | 2000 | 2000 | 2000 | 1999 | 871 |
| 470 | 20231226 | 130200 | 2775202695 | 2000 | 2000 | 2000 | 2000 | 8140 |
| 471 | 20231226 | 130100 | 2758922695 | 2005 | 2000 | 2005 | 2000 | 382 |
| 472 | 20231226 | 130000 | 2758158540 | 2000 | 2005 | 2005 | 2000 | 1155 |
| 473 | 20231226 | 125900 | 2755843170 | 2005 | 2005 | 2005 | 2000 | 573 |
| 474 | 20231226 | 125800 | 2754696755 | 2005 | 2000 | 2005 | 2000 | 319 |
| 475 | 20231226 | 125700 | 2754058750 | 2000 | 2005 | 2005 | 2000 | 5001 |
| 476 | 20231226 | 125600 | 2744056745 | 2000 | 2005 | 2005 | 2000 | 556 |
| 477 | 20231226 | 125500 | 2742942960 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 478 | 20231226 | 125400 | 2740937960 | 2000 | 2005 | 2005 | 2000 | 14 |
| 479 | 20231226 | 125300 | 2740909905 | 2005 | 2000 | 2005 | 2000 | 526 |
| 480 | 20231226 | 125200 | 2739857900 | 2005 | 2005 | 2005 | 2005 | 2470 |
| 481 | 20231226 | 125100 | 2734905550 | 2005 | 2010 | 2010 | 2005 | 1615 |
| 482 | 20231226 | 125000 | 2731667425 | 2010 | 2010 | 2010 | 2010 | 15 |
| 483 | 20231226 | 124900 | 2731637275 | 2010 | 2005 | 2010 | 2005 | 1195 |
| 484 | 20231226 | 124800 | 2729241295 | 2005 | 2005 | 2010 | 2000 | 4864 |
| 485 | 20231226 | 124700 | 2719490210 | 2005 | 2005 | 2005 | 2005 | 1320 |
| 486 | 20231226 | 124600 | 2716843610 | 2005 | 2005 | 2005 | 2000 | 2087 |
| 487 | 20231226 | 124500 | 2712667850 | 2000 | 2000 | 2005 | 2000 | 1577 |
| 488 | 20231226 | 124400 | 2709513715 | 2005 | 2005 | 2005 | 2005 | 1 |
| 489 | 20231226 | 124300 | 2709511710 | 2000 | 2000 | 2010 | 2000 | 3255 |
| 490 | 20231226 | 124200 | 2702998090 | 2000 | 2010 | 2010 | 2000 | 2101 |
| 491 | 20231226 | 124100 | 2698796080 | 2010 | 2010 | 2010 | 2010 | 18 |
| 492 | 20231226 | 124000 | 2698759900 | 2005 | 2000 | 2005 | 2000 | 1500 |
| 493 | 20231226 | 123900 | 2695752900 | 2000 | 2000 | 2000 | 2000 | 0 |
| 494 | 20231226 | 123800 | 2695752900 | 2000 | 1999 | 2000 | 1999 | 2073 |
| 495 | 20231226 | 123700 | 2691608150 | 2000 | 2000 | 2000 | 2000 | 1011 |
| 496 | 20231226 | 123600 | 2689586150 | 1999 | 2000 | 2000 | 1999 | 280 |
| 497 | 20231226 | 123500 | 2689026225 | 2000 | 2000 | 2000 | 1999 | 2282 |
| 498 | 20231226 | 123400 | 2684462230 | 1999 | 1998 | 1999 | 1998 | 3759 |
| 499 | 20231226 | 123300 | 2676948255 | 1998 | 1997 | 1998 | 1997 | 5197 |
| 500 | 20231226 | 123200 | 2666569149 | 1997 | 1999 | 1999 | 1997 | 2795 |
| 501 | 20231226 | 123100 | 2660984885 | 1999 | 1999 | 1999 | 1999 | 206 |
| 502 | 20231226 | 123000 | 2660573091 | 1998 | 1998 | 1999 | 1998 | 1979 |
| 503 | 20231226 | 122900 | 2656619044 | 1998 | 1999 | 1999 | 1998 | 742 |
| 504 | 20231226 | 122800 | 2655136320 | 1998 | 1999 | 1999 | 1998 | 3109 |
| 505 | 20231226 | 122700 | 2648924400 | 1999 | 2000 | 2000 | 1999 | 7426 |
| 506 | 20231226 | 122600 | 2634079213 | 2000 | 2000 | 2000 | 1999 | 2791 |
| 507 | 20231226 | 122500 | 2628499572 | 2000 | 2000 | 2000 | 1999 | 1403 |
| 508 | 20231226 | 122400 | 2625694452 | 2000 | 2000 | 2000 | 1998 | 9951 |
| 509 | 20231226 | 122300 | 2605809113 | 2000 | 1999 | 2000 | 1999 | 2619 |
| 510 | 20231226 | 122200 | 2600573688 | 2000 | 2000 | 2000 | 1999 | 2711 |
| 511 | 20231226 | 122100 | 2595151718 | 2000 | 2000 | 2000 | 1999 | 752 |
| 512 | 20231226 | 122000 | 2593648245 | 2005 | 2000 | 2005 | 2000 | 2118 |
| 513 | 20231226 | 121900 | 2589412205 | 2005 | 2000 | 2005 | 2000 | 10571 |
| 514 | 20231226 | 121800 | 2568268325 | 2000 | 2005 | 2005 | 2000 | 2657 |
| 515 | 20231226 | 121700 | 2562954315 | 2005 | 2005 | 2005 | 2000 | 2921 |
| 516 | 20231226 | 121600 | 2557106270 | 2005 | 2005 | 2010 | 2005 | 2797 |
| 517 | 20231226 | 121500 | 2551495800 | 2010 | 2005 | 2010 | 2005 | 648 |
| 518 | 20231226 | 121400 | 2550196555 | 2000 | 2010 | 2010 | 2000 | 7468 |
| 519 | 20231226 | 121300 | 2535222790 | 2010 | 2010 | 2010 | 2010 | 3150 |
| 520 | 20231226 | 121200 | 2528891290 | 2010 | 2010 | 2010 | 2010 | 358 |
| 521 | 20231226 | 121100 | 2528171710 | 2010 | 2010 | 2010 | 2010 | 4 |
| 522 | 20231226 | 121000 | 2528163670 | 2010 | 2010 | 2010 | 2005 | 1578 |
| 523 | 20231226 | 120900 | 2524999380 | 2010 | 2010 | 2010 | 2010 | 41 |
| 524 | 20231226 | 120800 | 2524916970 | 2010 | 2005 | 2010 | 2005 | 2429 |
| 525 | 20231226 | 120700 | 2520035510 | 2005 | 2000 | 2005 | 2000 | 70 |
| 526 | 20231226 | 120600 | 2519895405 | 2005 | 1999 | 2005 | 1999 | 2318 |
| 527 | 20231226 | 120500 | 2515261045 | 2000 | 2005 | 2005 | 2000 | 2868 |
| 528 | 20231226 | 120400 | 2509524850 | 2005 | 2000 | 2005 | 2000 | 1309 |
| 529 | 20231226 | 120300 | 2506906195 | 2005 | 2010 | 2010 | 2000 | 4433 |
| 530 | 20231226 | 120200 | 2498036500 | 2010 | 2010 | 2010 | 2000 | 124631 |
| 531 | 20231226 | 120100 | 2248635330 | 2010 | 2020 | 2020 | 2010 | 6017 |
| 532 | 20231226 | 120000 | 2236541150 | 2010 | 2015 | 2020 | 2010 | 822 |
| 533 | 20231226 | 115900 | 2234888915 | 2015 | 2020 | 2020 | 2015 | 1922 |
| 534 | 20231226 | 115800 | 2231016010 | 2015 | 2015 | 2015 | 2015 | 150 |
| 535 | 20231226 | 115700 | 2230713760 | 2020 | 2020 | 2020 | 2020 | 50 |
| 536 | 20231226 | 115600 | 2230612760 | 2015 | 2020 | 2020 | 2015 | 752 |
| 537 | 20231226 | 115500 | 2229096355 | 2020 | 2015 | 2020 | 2015 | 612 |
| 538 | 20231226 | 115400 | 2227863080 | 2015 | 2015 | 2015 | 2015 | 1654 |
| 539 | 20231226 | 115300 | 2224530270 | 2015 | 2010 | 2015 | 2010 | 53 |
| 540 | 20231226 | 115200 | 2224423725 | 2010 | 2010 | 2010 | 2010 | 1100 |
| 541 | 20231226 | 115100 | 2222212725 | 2010 | 2010 | 2015 | 2010 | 1592 |
| 542 | 20231226 | 115000 | 2219012675 | 2015 | 2015 | 2015 | 2015 | 1240 |
| 543 | 20231226 | 114900 | 2216514075 | 2015 | 2015 | 2020 | 2015 | 1361 |
| 544 | 20231226 | 114800 | 2213771655 | 2020 | 2015 | 2020 | 2015 | 5889 |
| 545 | 20231226 | 114700 | 2201905300 | 2020 | 2020 | 2020 | 2020 | 550 |
| 546 | 20231226 | 114600 | 2200794300 | 2020 | 2020 | 2020 | 2020 | 201 |
| 547 | 20231226 | 114500 | 2200388280 | 2020 | 2020 | 2020 | 2020 | 815 |
| 548 | 20231226 | 114400 | 2198741980 | 2020 | 2020 | 2020 | 2020 | 64 |
| 549 | 20231226 | 114300 | 2198612700 | 2020 | 2020 | 2025 | 2020 | 2961 |
| 550 | 20231226 | 114200 | 2192631445 | 2025 | 2025 | 2025 | 2015 | 264 |
| 551 | 20231226 | 114100 | 2192098565 | 2025 | 2030 | 2030 | 2025 | 28 |
| 552 | 20231226 | 114000 | 2192041820 | 2030 | 2030 | 2030 | 2030 | 312 |
| 553 | 20231226 | 113900 | 2191408460 | 2030 | 2030 | 2030 | 2015 | 855 |
| 554 | 20231226 | 113800 | 2189683715 | 2030 | 2025 | 2030 | 2020 | 3040 |
| 555 | 20231226 | 113700 | 2183527715 | 2020 | 2025 | 2025 | 2020 | 1761 |
| 556 | 20231226 | 113600 | 2179970480 | 2020 | 2020 | 2020 | 2020 | 64 |
| 557 | 20231226 | 113500 | 2179841200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 558 | 20231226 | 113400 | 2179841200 | 2020 | 2020 | 2020 | 2020 | 510 |
| 559 | 20231226 | 113300 | 2178811000 | 2020 | 2020 | 2020 | 2020 | 578 |
| 560 | 20231226 | 113200 | 2177643440 | 2015 | 2020 | 2020 | 2015 | 1702 |
| 561 | 20231226 | 113100 | 2174209400 | 2020 | 2015 | 2020 | 2015 | 185 |
| 562 | 20231226 | 113000 | 2173835900 | 2015 | 2020 | 2020 | 2015 | 1577 |
| 563 | 20231226 | 112900 | 2170650720 | 2020 | 2020 | 2020 | 2020 | 115 |
| 564 | 20231226 | 112800 | 2170418420 | 2020 | 2020 | 2020 | 2020 | 100 |
| 565 | 20231226 | 112700 | 2170216420 | 2015 | 2020 | 2020 | 2015 | 51 |
| 566 | 20231226 | 112600 | 2170113650 | 2015 | 2020 | 2020 | 2015 | 802 |
| 567 | 20231226 | 112500 | 2168494880 | 2020 | 2020 | 2020 | 2020 | 1156 |
| 568 | 20231226 | 112400 | 2166159760 | 2015 | 2020 | 2020 | 2015 | 16 |
| 569 | 20231226 | 112300 | 2166127495 | 2020 | 2020 | 2020 | 2020 | 19 |
| 570 | 20231226 | 112200 | 2166089115 | 2015 | 2020 | 2020 | 2010 | 4236 |
| 571 | 20231226 | 112100 | 2157567775 | 2025 | 2020 | 2025 | 2020 | 1451 |
| 572 | 20231226 | 112000 | 2154634510 | 2020 | 2015 | 2020 | 2010 | 1182 |
| 573 | 20231226 | 111900 | 2152257840 | 2010 | 2020 | 2020 | 2010 | 1454 |
| 574 | 20231226 | 111800 | 2149321720 | 2020 | 2015 | 2020 | 2010 | 169 |
| 575 | 20231226 | 111700 | 2148981425 | 2010 | 2010 | 2010 | 2010 | 700 |
| 576 | 20231226 | 111600 | 2147574425 | 2005 | 2010 | 2010 | 2005 | 4666 |
| 577 | 20231226 | 111500 | 2138203620 | 2010 | 2010 | 2015 | 2010 | 2141 |
| 578 | 20231226 | 111400 | 2133895160 | 2010 | 2015 | 2020 | 2010 | 7512 |
| 579 | 20231226 | 111300 | 2118785600 | 2020 | 2020 | 2020 | 2020 | 26 |
| 580 | 20231226 | 111200 | 2118733080 | 2020 | 2015 | 2020 | 2015 | 442 |
| 581 | 20231226 | 111100 | 2117841890 | 2015 | 2020 | 2020 | 2015 | 340 |
| 582 | 20231226 | 111000 | 2117156590 | 2015 | 2020 | 2020 | 2015 | 893 |
| 583 | 20231226 | 110900 | 2115356125 | 2020 | 2015 | 2020 | 2015 | 3709 |
| 584 | 20231226 | 110800 | 2107882000 | 2025 | 2020 | 2025 | 2015 | 983 |
| 585 | 20231226 | 110700 | 2105898720 | 2020 | 2020 | 2020 | 2020 | 104 |
| 586 | 20231226 | 110600 | 2105688640 | 2020 | 2025 | 2030 | 2020 | 391 |
| 587 | 20231226 | 110500 | 2104898310 | 2020 | 2025 | 2025 | 2015 | 2577 |
| 588 | 20231226 | 110400 | 2099685450 | 2025 | 2025 | 2025 | 2025 | 2 |
| 589 | 20231226 | 110300 | 2099681400 | 2030 | 2030 | 2030 | 2030 | 38 |
| 590 | 20231226 | 110200 | 2099604260 | 2035 | 2020 | 2035 | 2015 | 8145 |
| 591 | 20231226 | 110100 | 2083067165 | 2020 | 2020 | 2020 | 2010 | 768 |
| 592 | 20231226 | 110000 | 2081522805 | 2020 | 2020 | 2020 | 2020 | 2697 |
| 593 | 20231226 | 105900 | 2076074865 | 2010 | 2020 | 2020 | 2010 | 3650 |
| 594 | 20231226 | 105800 | 2068733755 | 2010 | 2020 | 2020 | 2010 | 11788 |
| 595 | 20231226 | 105700 | 2045029655 | 2020 | 2015 | 2025 | 2015 | 1553 |
| 596 | 20231226 | 105600 | 2041898485 | 2015 | 2015 | 2015 | 2005 | 2322 |
| 597 | 20231226 | 105500 | 2037230995 | 2015 | 2010 | 2015 | 2005 | 20019 |
| 598 | 20231226 | 105400 | 1997084165 | 2015 | 2015 | 2015 | 2005 | 19560 |
| 599 | 20231226 | 105300 | 1957769380 | 2015 | 2025 | 2025 | 2015 | 3795 |
| 600 | 20231226 | 105200 | 1950122415 | 2015 | 2020 | 2020 | 2015 | 10802 |
| 601 | 20231226 | 105100 | 1928334775 | 2025 | 2030 | 2030 | 2020 | 2084 |
| 602 | 20231226 | 105000 | 1924118030 | 2030 | 2030 | 2030 | 2020 | 8974 |
| 603 | 20231226 | 104900 | 1905981305 | 2030 | 2030 | 2030 | 2030 | 174 |
| 604 | 20231226 | 104800 | 1905628085 | 2035 | 2035 | 2035 | 2035 | 112 |
| 605 | 20231226 | 104700 | 1905400165 | 2035 | 2030 | 2035 | 2030 | 321 |
| 606 | 20231226 | 104600 | 1904747535 | 2035 | 2035 | 2035 | 2030 | 383 |
| 607 | 20231226 | 104500 | 1903968380 | 2035 | 2030 | 2035 | 2025 | 4481 |
| 608 | 20231226 | 104400 | 1894864445 | 2030 | 2035 | 2035 | 2030 | 1021 |
| 609 | 20231226 | 104300 | 1892791810 | 2045 | 2045 | 2045 | 2045 | 1 |
| 610 | 20231226 | 104200 | 1892789765 | 2040 | 2045 | 2045 | 2040 | 764 |
| 611 | 20231226 | 104100 | 1891231195 | 2040 | 2025 | 2040 | 2025 | 2217 |
| 612 | 20231226 | 104000 | 1886713780 | 2025 | 2040 | 2040 | 2020 | 15050 |
| 613 | 20231226 | 103900 | 1856273235 | 2025 | 2025 | 2025 | 2025 | 8800 |
| 614 | 20231226 | 103800 | 1838453235 | 2025 | 2040 | 2040 | 2025 | 4527 |
| 615 | 20231226 | 103700 | 1829247140 | 2045 | 2040 | 2045 | 2040 | 810 |
| 616 | 20231226 | 103600 | 1827593865 | 2055 | 2055 | 2055 | 2055 | 202 |
| 617 | 20231226 | 103500 | 1827178755 | 2040 | 2035 | 2060 | 2035 | 6760 |
| 618 | 20231226 | 103400 | 1813318710 | 2040 | 2030 | 2055 | 2025 | 6516 |
| 619 | 20231226 | 103300 | 1800027825 | 2030 | 2025 | 2030 | 2025 | 1013 |
| 620 | 20231226 | 103200 | 1797971530 | 2025 | 2030 | 2030 | 2025 | 1432 |
| 621 | 20231226 | 103100 | 1795071220 | 2030 | 2025 | 2035 | 2025 | 1254 |
| 622 | 20231226 | 103000 | 1792531605 | 2025 | 2025 | 2030 | 2025 | 5394 |
| 623 | 20231226 | 102900 | 1781604990 | 2030 | 2030 | 2035 | 2025 | 2530 |
| 624 | 20231226 | 102800 | 1776475665 | 2030 | 2025 | 2030 | 2020 | 1306 |
| 625 | 20231226 | 102700 | 1773831465 | 2025 | 2025 | 2025 | 2020 | 3305 |
| 626 | 20231226 | 102600 | 1767150560 | 2025 | 2030 | 2030 | 2025 | 4730 |
| 627 | 20231226 | 102500 | 1757565410 | 2030 | 2025 | 2030 | 2025 | 4647 |
| 628 | 20231226 | 102400 | 1748147415 | 2025 | 2025 | 2030 | 2025 | 3388 |
| 629 | 20231226 | 102300 | 1741286710 | 2030 | 2035 | 2035 | 2030 | 15603 |
| 630 | 20231226 | 102200 | 1709596685 | 2035 | 2040 | 2040 | 2035 | 3341 |
| 631 | 20231226 | 102100 | 1702788615 | 2040 | 2040 | 2040 | 2040 | 457 |
| 632 | 20231226 | 102000 | 1701856335 | 2040 | 2040 | 2040 | 2040 | 1492 |
| 633 | 20231226 | 101900 | 1698812655 | 2045 | 2045 | 2045 | 2040 | 287 |
| 634 | 20231226 | 101800 | 1698227005 | 2045 | 2035 | 2045 | 2035 | 2992 |
| 635 | 20231226 | 101700 | 1692129060 | 2040 | 2040 | 2040 | 2040 | 32 |
| 636 | 20231226 | 101600 | 1692063780 | 2040 | 2040 | 2040 | 2035 | 1040 |
| 637 | 20231226 | 101500 | 1689945700 | 2040 | 2040 | 2040 | 2040 | 311 |
| 638 | 20231226 | 101400 | 1689311260 | 2040 | 2035 | 2040 | 2035 | 1201 |
| 639 | 20231226 | 101300 | 1686862220 | 2040 | 2035 | 2040 | 2035 | 554 |
| 640 | 20231226 | 101200 | 1685732170 | 2040 | 2040 | 2045 | 2040 | 2257 |
| 641 | 20231226 | 101100 | 1681127870 | 2040 | 2040 | 2045 | 2040 | 1930 |
| 642 | 20231226 | 101000 | 1677190665 | 2045 | 2045 | 2045 | 2040 | 6911 |
| 643 | 20231226 | 100900 | 1663063610 | 2045 | 2050 | 2050 | 2045 | 346 |
| 644 | 20231226 | 100800 | 1662355180 | 2050 | 2050 | 2050 | 2045 | 41 |
| 645 | 20231226 | 100700 | 1662271140 | 2045 | 2040 | 2045 | 2040 | 817 |
| 646 | 20231226 | 100600 | 1660600610 | 2045 | 2045 | 2050 | 2035 | 2788 |
| 647 | 20231226 | 100500 | 1654909430 | 2045 | 2045 | 2045 | 2045 | 705 |
| 648 | 20231226 | 100400 | 1653467705 | 2050 | 2045 | 2050 | 2045 | 4821 |
| 649 | 20231226 | 100300 | 1643603885 | 2045 | 2050 | 2050 | 2035 | 959 |
| 650 | 20231226 | 100200 | 1641642540 | 2050 | 2035 | 2050 | 2030 | 1684 |
| 651 | 20231226 | 100100 | 1638211135 | 2035 | 2050 | 2050 | 2035 | 14727 |
| 652 | 20231226 | 100000 | 1608217015 | 2050 | 2055 | 2055 | 2050 | 1972 |
| 653 | 20231226 | 095900 | 1604174410 | 2055 | 2055 | 2055 | 2055 | 60 |
| 654 | 20231226 | 095800 | 1604051110 | 2055 | 2045 | 2055 | 2040 | 3645 |
| 655 | 20231226 | 095700 | 1596596300 | 2040 | 2045 | 2050 | 2040 | 370 |
| 656 | 20231226 | 095600 | 1595840180 | 2045 | 2055 | 2055 | 2040 | 15242 |
| 657 | 20231226 | 095500 | 1564673655 | 2055 | 2055 | 2055 | 2055 | 155 |
| 658 | 20231226 | 095400 | 1564355130 | 2055 | 2050 | 2055 | 2050 | 1503 |
| 659 | 20231226 | 095300 | 1561273455 | 2050 | 2050 | 2050 | 2050 | 5004 |
| 660 | 20231226 | 095200 | 1551015255 | 2050 | 2045 | 2055 | 2045 | 3182 |
| 661 | 20231226 | 095100 | 1544501575 | 2050 | 2045 | 2055 | 2045 | 2193 |
| 662 | 20231226 | 095000 | 1540004485 | 2050 | 2050 | 2050 | 2045 | 10454 |
| 663 | 20231226 | 094900 | 1518609340 | 2050 | 2055 | 2055 | 2050 | 1939 |
| 664 | 20231226 | 094800 | 1514630570 | 2055 | 2065 | 2065 | 2055 | 2134 |
| 665 | 20231226 | 094700 | 1510230245 | 2060 | 2070 | 2085 | 2060 | 3261 |
| 666 | 20231226 | 094600 | 1503491450 | 2070 | 2060 | 2090 | 2045 | 48448 |
| 667 | 20231226 | 094500 | 1403975950 | 2060 | 2065 | 2070 | 2060 | 1809 |
| 668 | 20231226 | 094400 | 1400242325 | 2065 | 2065 | 2070 | 2055 | 8084 |
| 669 | 20231226 | 094300 | 1383581560 | 2065 | 2070 | 2070 | 2065 | 662 |
| 670 | 20231226 | 094200 | 1382213895 | 2070 | 2070 | 2070 | 2065 | 4556 |
| 671 | 20231226 | 094100 | 1372803175 | 2070 | 2075 | 2080 | 2070 | 9828 |
| 672 | 20231226 | 094000 | 1352434400 | 2075 | 2075 | 2080 | 2075 | 8220 |
| 673 | 20231226 | 093900 | 1335363045 | 2080 | 2095 | 2095 | 2080 | 6054 |
| 674 | 20231226 | 093800 | 1322715265 | 2095 | 2100 | 2100 | 2095 | 5099 |
| 675 | 20231226 | 093700 | 1312023735 | 2100 | 2090 | 2100 | 2090 | 3827 |
| 676 | 20231226 | 093600 | 1304007665 | 2090 | 2080 | 2090 | 2075 | 2790 |
| 677 | 20231226 | 093500 | 1298197190 | 2080 | 2075 | 2080 | 2075 | 3554 |
| 678 | 20231226 | 093400 | 1290818240 | 2075 | 2080 | 2085 | 2075 | 7586 |
| 679 | 20231226 | 093300 | 1275043135 | 2080 | 2090 | 2095 | 2080 | 7504 |
| 680 | 20231226 | 093200 | 1259401765 | 2085 | 2085 | 2095 | 2080 | 4440 |
| 681 | 20231226 | 093100 | 1250151245 | 2085 | 2100 | 2100 | 2085 | 13317 |
| 682 | 20231226 | 093000 | 1222294765 | 2100 | 2115 | 2120 | 2095 | 29728 |
| 683 | 20231226 | 092900 | 1159503385 | 2120 | 2075 | 2120 | 2075 | 20609 |
| 684 | 20231226 | 092800 | 1116233890 | 2075 | 2070 | 2075 | 2065 | 3285 |
| 685 | 20231226 | 092700 | 1109424960 | 2070 | 2070 | 2070 | 2065 | 4802 |
| 686 | 20231226 | 092600 | 1099499450 | 2070 | 2055 | 2070 | 2055 | 1103 |
| 687 | 20231226 | 092500 | 1097216675 | 2055 | 2055 | 2070 | 2050 | 7416 |
| 688 | 20231226 | 092400 | 1081964670 | 2060 | 2060 | 2065 | 2055 | 8936 |
| 689 | 20231226 | 092300 | 1063580410 | 2060 | 2055 | 2065 | 2050 | 3290 |
| 690 | 20231226 | 092200 | 1056800220 | 2055 | 2055 | 2065 | 2050 | 3238 |
| 691 | 20231226 | 092100 | 1050141890 | 2055 | 2055 | 2065 | 2050 | 10485 |
| 692 | 20231226 | 092000 | 1028589560 | 2055 | 2055 | 2055 | 2050 | 8067 |
| 693 | 20231226 | 091900 | 1012013805 | 2055 | 2050 | 2065 | 2050 | 1427 |
| 694 | 20231226 | 091800 | 1009084845 | 2050 | 2045 | 2050 | 2045 | 2239 |
| 695 | 20231226 | 091700 | 1004498010 | 2050 | 2045 | 2060 | 2045 | 6376 |
| 696 | 20231226 | 091600 | 991434845 | 2060 | 2045 | 2060 | 2040 | 6166 |
| 697 | 20231226 | 091500 | 978829585 | 2045 | 2045 | 2055 | 2040 | 8834 |
| 698 | 20231226 | 091400 | 960758995 | 2050 | 2090 | 2090 | 2040 | 32412 |
| 699 | 20231226 | 091300 | 893972315 | 2070 | 2065 | 2095 | 2065 | 20590 |
| 700 | 20231226 | 091200 | 851295140 | 2065 | 2070 | 2075 | 2060 | 11007 |
| 701 | 20231226 | 091100 | 828565660 | 2075 | 2075 | 2085 | 2070 | 8015 |
| 702 | 20231226 | 091000 | 811922340 | 2075 | 2070 | 2095 | 2070 | 28835 |
| 703 | 20231226 | 090900 | 752086220 | 2070 | 2120 | 2120 | 2070 | 29127 |
| 704 | 20231226 | 090800 | 691025470 | 2115 | 2140 | 2140 | 2105 | 23360 |
| 705 | 20231226 | 090700 | 641593220 | 2140 | 2105 | 2145 | 2090 | 81876 |
| 706 | 20231226 | 090600 | 467467285 | 2100 | 2090 | 2105 | 2080 | 21212 |
| 707 | 20231226 | 090500 | 423064445 | 2080 | 2030 | 2095 | 2030 | 36293 |
| 708 | 20231226 | 090400 | 348263780 | 2040 | 2010 | 2040 | 2005 | 18856 |
| 709 | 20231226 | 090300 | 310149155 | 2005 | 2025 | 2040 | 2005 | 36824 |
| 710 | 20231226 | 090200 | 236031720 | 2020 | 2060 | 2060 | 2020 | 47655 |
| 711 | 20231226 | 090100 | 138619690 | 2060 | 2060 | 2080 | 2060 | 17605 |
| 712 | 20231226 | 090000 | 102270860 | 2070 | 2070 | 2075 | 2055 | 49012 |