35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 205200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 15129 |
| 3 | 20240517 | 205100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20240517 | 205000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20240517 | 204900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20240517 | 204800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20240517 | 204700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20240517 | 204600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20240517 | 204500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20240517 | 204400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20240517 | 204300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20240517 | 204200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20240517 | 204100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20240517 | 204000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20240517 | 203900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20240517 | 203800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20240517 | 203700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20240517 | 203600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20240517 | 203500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20240517 | 203400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20240517 | 203300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20240517 | 203200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20240517 | 203100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20240517 | 203000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20240517 | 202900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20240517 | 202800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20240517 | 202700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20240517 | 202600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20240517 | 202500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20240517 | 202400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20240517 | 202300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20240517 | 202200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 15129 |
| 33 | 20240517 | 202100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20240517 | 202000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20240517 | 201900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20240517 | 201800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20240517 | 201700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20240517 | 201600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20240517 | 201500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20240517 | 201400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20240517 | 201300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20240517 | 201200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20240517 | 201100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20240517 | 201000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20240517 | 200900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20240517 | 200800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20240517 | 200700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20240517 | 200600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20240517 | 200500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20240517 | 200400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20240517 | 200300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20240517 | 200200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20240517 | 200100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20240517 | 200000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20240517 | 195900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20240517 | 195800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20240517 | 195700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20240517 | 195600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20240517 | 195500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20240517 | 195400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20240517 | 195300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20240517 | 195200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 15129 |
| 63 | 20240517 | 195100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20240517 | 195000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20240517 | 194900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20240517 | 194800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20240517 | 194700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20240517 | 194600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20240517 | 194500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20240517 | 194400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20240517 | 194300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20240517 | 194200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20240517 | 194100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20240517 | 194000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20240517 | 193900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20240517 | 193800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20240517 | 193700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20240517 | 193600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20240517 | 193500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20240517 | 193400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20240517 | 193300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20240517 | 193200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20240517 | 193100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20240517 | 193000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20240517 | 192900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20240517 | 192800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20240517 | 192700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20240517 | 192600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20240517 | 192500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20240517 | 192400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20240517 | 192300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20240517 | 192200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 15129 |
| 93 | 20240517 | 192100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20240517 | 192000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20240517 | 191900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20240517 | 191800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20240517 | 191700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20240517 | 191600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20240517 | 191500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20240517 | 191400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20240517 | 191300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20240517 | 191200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20240517 | 191100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20240517 | 191000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20240517 | 190900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20240517 | 190800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20240517 | 190700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20240517 | 190600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20240517 | 190500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20240517 | 190400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20240517 | 190300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20240517 | 190200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20240517 | 190100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20240517 | 190000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20240517 | 185900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20240517 | 185800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20240517 | 185700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20240517 | 185600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20240517 | 185500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20240517 | 185400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20240517 | 185300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20240517 | 185200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 15129 |
| 123 | 20240517 | 185100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20240517 | 185000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20240517 | 184900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20240517 | 184800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20240517 | 184700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20240517 | 184600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20240517 | 184500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20240517 | 184400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20240517 | 184300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20240517 | 184200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20240517 | 184100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20240517 | 184000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20240517 | 183900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20240517 | 183800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20240517 | 183700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20240517 | 183600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20240517 | 183500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20240517 | 183400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20240517 | 183300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20240517 | 183200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20240517 | 183100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20240517 | 183000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20240517 | 182900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20240517 | 182800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20240517 | 182700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20240517 | 182600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20240517 | 182500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20240517 | 182400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20240517 | 182300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20240517 | 182200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 15129 |
| 153 | 20240517 | 182100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20240517 | 182000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20240517 | 181900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20240517 | 181800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20240517 | 181700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20240517 | 181600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20240517 | 181500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20240517 | 181400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20240517 | 181300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20240517 | 181200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20240517 | 181100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20240517 | 181000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20240517 | 180900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20240517 | 180800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20240517 | 180700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20240517 | 180600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20240517 | 180500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20240517 | 180400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20240517 | 180300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20240517 | 180200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20240517 | 180100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20240517 | 180000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20240517 | 175900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20240517 | 175800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20240517 | 175700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20240517 | 175600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20240517 | 175500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20240517 | 175400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20240517 | 175300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20240517 | 175200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 15129 |
| 183 | 20240517 | 175100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20240517 | 175000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20240517 | 174900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20240517 | 174800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20240517 | 174700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20240517 | 174600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20240517 | 174500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20240517 | 174400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20240517 | 174300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20240517 | 174200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240517 | 174100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240517 | 174000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240517 | 173900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240517 | 173800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20240517 | 173700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20240517 | 173600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20240517 | 173500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20240517 | 173400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20240517 | 173300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20240517 | 173200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20240517 | 173100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20240517 | 173000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20240517 | 172900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20240517 | 172800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20240517 | 172700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20240517 | 172600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20240517 | 172500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20240517 | 172400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20240517 | 172300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20240517 | 172200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 15129 |
| 213 | 20240517 | 172100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20240517 | 172000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20240517 | 171900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20240517 | 171800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20240517 | 171700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20240517 | 171600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20240517 | 171500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20240517 | 171400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20240517 | 171300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20240517 | 171200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20240517 | 171100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20240517 | 171000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20240517 | 170900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20240517 | 170800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20240517 | 170700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20240517 | 170600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20240517 | 170500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20240517 | 170400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20240517 | 170300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20240517 | 170200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20240517 | 170100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20240517 | 170000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20240517 | 165900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20240517 | 165800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20240517 | 165700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20240517 | 165600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20240517 | 165500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20240517 | 165400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20240517 | 165300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20240517 | 165200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 15129 |
| 243 | 20240517 | 165100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20240517 | 165000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20240517 | 164900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20240517 | 164800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20240517 | 164700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20240517 | 164600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20240517 | 164500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20240517 | 164400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20240517 | 164300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20240517 | 164200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20240517 | 164100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20240517 | 164000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20240517 | 163900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20240517 | 163800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20240517 | 163700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20240517 | 163600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20240517 | 163500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20240517 | 163400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20240517 | 163300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20240517 | 163200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20240517 | 163100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20240517 | 163000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 265 | 20240517 | 162900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20240517 | 162800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 267 | 20240517 | 162700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20240517 | 162600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20240517 | 162500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 270 | 20240517 | 162400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 271 | 20240517 | 162300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20240517 | 162200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 15129 |
| 273 | 20240517 | 162100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20240517 | 162000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 275 | 20240517 | 161900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 276 | 20240517 | 161800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 277 | 20240517 | 161700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 278 | 20240517 | 161600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 279 | 20240517 | 161500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 280 | 20240517 | 161400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 281 | 20240517 | 161300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 282 | 20240517 | 161200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 283 | 20240517 | 161100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 284 | 20240517 | 161000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 285 | 20240517 | 160900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 286 | 20240517 | 160800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 287 | 20240517 | 160700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 288 | 20240517 | 160600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 289 | 20240517 | 160500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 290 | 20240517 | 160400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 291 | 20240517 | 160300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 292 | 20240517 | 160200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 293 | 20240517 | 160100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 294 | 20240517 | 160000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 295 | 20240517 | 155900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 296 | 20240517 | 155800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 297 | 20240517 | 155700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 298 | 20240517 | 155600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 299 | 20240517 | 155500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 300 | 20240517 | 155400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 301 | 20240517 | 155300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 302 | 20240517 | 155200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 15129 |
| 303 | 20240517 | 155100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 304 | 20240517 | 155000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 305 | 20240517 | 154900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 306 | 20240517 | 154800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 307 | 20240517 | 154700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 308 | 20240517 | 154600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 309 | 20240517 | 154500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 310 | 20240517 | 154400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 311 | 20240517 | 154300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 312 | 20240517 | 154200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 313 | 20240517 | 154100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 314 | 20240517 | 154000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 315 | 20240517 | 153900 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 316 | 20240517 | 153800 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 317 | 20240517 | 153700 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 318 | 20240517 | 153600 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 319 | 20240517 | 153500 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 320 | 20240517 | 153400 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 321 | 20240517 | 153300 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 322 | 20240517 | 153200 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 323 | 20240517 | 153100 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 0 |
| 324 | 20240517 | 153000 | 2918174015 | 2245 | 2245 | 2245 | 2245 | 15129 |
| 325 | 20240517 | 152900 | 2884209410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 326 | 20240517 | 152800 | 2884209410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 327 | 20240517 | 152700 | 2884209410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20240517 | 152600 | 2884209410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 329 | 20240517 | 152500 | 2884209410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 330 | 20240517 | 152400 | 2884209410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 331 | 20240517 | 152300 | 2884209410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 332 | 20240517 | 152200 | 2884209410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 333 | 20240517 | 152100 | 2884209410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 334 | 20240517 | 152000 | 2884209410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 335 | 20240517 | 151900 | 2884209410 | 2250 | 2245 | 2250 | 2240 | 4109 |
| 336 | 20240517 | 151800 | 2874992070 | 2240 | 2240 | 2245 | 2240 | 3716 |
| 337 | 20240517 | 151700 | 2866650935 | 2240 | 2245 | 2245 | 2240 | 2140 |
| 338 | 20240517 | 151600 | 2861856935 | 2245 | 2240 | 2245 | 2240 | 1806 |
| 339 | 20240517 | 151500 | 2857802590 | 2245 | 2245 | 2245 | 2245 | 6034 |
| 340 | 20240517 | 151400 | 2844256260 | 2245 | 2250 | 2250 | 2245 | 765 |
| 341 | 20240517 | 151300 | 2842538265 | 2245 | 2245 | 2250 | 2240 | 3255 |
| 342 | 20240517 | 151200 | 2835230790 | 2245 | 2245 | 2250 | 2240 | 11565 |
| 343 | 20240517 | 151100 | 2809237415 | 2245 | 2240 | 2245 | 2240 | 8215 |
| 344 | 20240517 | 151000 | 2790799995 | 2240 | 2240 | 2240 | 2240 | 4687 |
| 345 | 20240517 | 150900 | 2780301115 | 2245 | 2245 | 2245 | 2245 | 0 |
| 346 | 20240517 | 150800 | 2780301115 | 2245 | 2245 | 2245 | 2245 | 1 |
| 347 | 20240517 | 150700 | 2780298870 | 2245 | 2240 | 2245 | 2240 | 202 |
| 348 | 20240517 | 150600 | 2779845885 | 2240 | 2240 | 2240 | 2235 | 5473 |
| 349 | 20240517 | 150500 | 2767586370 | 2240 | 2240 | 2240 | 2235 | 10431 |
| 350 | 20240517 | 150400 | 2744220945 | 2240 | 2235 | 2240 | 2235 | 5093 |
| 351 | 20240517 | 150300 | 2732814105 | 2240 | 2240 | 2245 | 2240 | 1244 |
| 352 | 20240517 | 150200 | 2730027540 | 2245 | 2245 | 2245 | 2235 | 2771 |
| 353 | 20240517 | 150100 | 2723823815 | 2235 | 2235 | 2245 | 2235 | 2111 |
| 354 | 20240517 | 150000 | 2719098980 | 2235 | 2245 | 2245 | 2235 | 34103 |
| 355 | 20240517 | 145900 | 2642713560 | 2240 | 2245 | 2245 | 2240 | 49 |
| 356 | 20240517 | 145800 | 2642603670 | 2245 | 2245 | 2245 | 2245 | 2330 |
| 357 | 20240517 | 145700 | 2637372820 | 2245 | 2245 | 2245 | 2245 | 17388 |
| 358 | 20240517 | 145600 | 2598336760 | 2245 | 2245 | 2245 | 2245 | 353 |
| 359 | 20240517 | 145500 | 2597544275 | 2245 | 2250 | 2250 | 2245 | 4403 |
| 360 | 20240517 | 145400 | 2587657015 | 2245 | 2250 | 2250 | 2245 | 3286 |
| 361 | 20240517 | 145300 | 2580263585 | 2245 | 2245 | 2245 | 2245 | 0 |
| 362 | 20240517 | 145200 | 2580263585 | 2245 | 2250 | 2250 | 2245 | 933 |
| 363 | 20240517 | 145100 | 2578168195 | 2250 | 2245 | 2250 | 2245 | 1017 |
| 364 | 20240517 | 145000 | 2575882530 | 2250 | 2245 | 2250 | 2245 | 1212 |
| 365 | 20240517 | 144900 | 2573156565 | 2245 | 2245 | 2245 | 2245 | 83 |
| 366 | 20240517 | 144800 | 2572970230 | 2245 | 2245 | 2245 | 2245 | 99 |
| 367 | 20240517 | 144700 | 2572747975 | 2250 | 2250 | 2250 | 2250 | 1082 |
| 368 | 20240517 | 144600 | 2570313475 | 2250 | 2250 | 2250 | 2250 | 2005 |
| 369 | 20240517 | 144500 | 2565802225 | 2250 | 2250 | 2250 | 2245 | 116 |
| 370 | 20240517 | 144400 | 2565541250 | 2250 | 2245 | 2250 | 2245 | 412 |
| 371 | 20240517 | 144300 | 2564616250 | 2245 | 2250 | 2250 | 2245 | 11 |
| 372 | 20240517 | 144200 | 2564591505 | 2240 | 2245 | 2245 | 2240 | 9121 |
| 373 | 20240517 | 144100 | 2544114950 | 2245 | 2250 | 2250 | 2245 | 343 |
| 374 | 20240517 | 144000 | 2543344810 | 2250 | 2250 | 2250 | 2245 | 620 |
| 375 | 20240517 | 143900 | 2541950560 | 2250 | 2250 | 2250 | 2250 | 70 |
| 376 | 20240517 | 143800 | 2541793060 | 2250 | 2250 | 2250 | 2250 | 273 |
| 377 | 20240517 | 143700 | 2541178810 | 2250 | 2250 | 2250 | 2250 | 300 |
| 378 | 20240517 | 143600 | 2540503810 | 2250 | 2250 | 2250 | 2250 | 300 |
| 379 | 20240517 | 143500 | 2539828810 | 2250 | 2245 | 2250 | 2245 | 6892 |
| 380 | 20240517 | 143400 | 2524330165 | 2250 | 2250 | 2250 | 2250 | 1600 |
| 381 | 20240517 | 143300 | 2520730165 | 2245 | 2245 | 2245 | 2245 | 6144 |
| 382 | 20240517 | 143200 | 2506936885 | 2245 | 2250 | 2250 | 2245 | 1221 |
| 383 | 20240517 | 143100 | 2504194735 | 2250 | 2250 | 2250 | 2250 | 3411 |
| 384 | 20240517 | 143000 | 2496519985 | 2245 | 2250 | 2250 | 2245 | 3843 |
| 385 | 20240517 | 142900 | 2487873245 | 2250 | 2250 | 2250 | 2250 | 1 |
| 386 | 20240517 | 142800 | 2487870995 | 2245 | 2250 | 2250 | 2245 | 295 |
| 387 | 20240517 | 142700 | 2487207710 | 2250 | 2250 | 2250 | 2250 | 26 |
| 388 | 20240517 | 142600 | 2487149210 | 2250 | 2250 | 2250 | 2250 | 200 |
| 389 | 20240517 | 142500 | 2486699210 | 2245 | 2245 | 2245 | 2245 | 450 |
| 390 | 20240517 | 142400 | 2485688960 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 391 | 20240517 | 142300 | 2483443960 | 2250 | 2245 | 2250 | 2245 | 2320 |
| 392 | 20240517 | 142200 | 2478224450 | 2245 | 2245 | 2245 | 2245 | 4222 |
| 393 | 20240517 | 142100 | 2468746060 | 2245 | 2245 | 2245 | 2245 | 4003 |
| 394 | 20240517 | 142000 | 2459759325 | 2245 | 2245 | 2245 | 2245 | 3010 |
| 395 | 20240517 | 141900 | 2453001875 | 2245 | 2245 | 2245 | 2245 | 12692 |
| 396 | 20240517 | 141800 | 2424508335 | 2245 | 2245 | 2245 | 2245 | 1303 |
| 397 | 20240517 | 141700 | 2421583100 | 2245 | 2245 | 2245 | 2245 | 1222 |
| 398 | 20240517 | 141600 | 2418839710 | 2245 | 2245 | 2245 | 2245 | 100 |
| 399 | 20240517 | 141500 | 2418615210 | 2245 | 2245 | 2245 | 2245 | 269 |
| 400 | 20240517 | 141400 | 2418011305 | 2250 | 2250 | 2250 | 2250 | 651 |
| 401 | 20240517 | 141300 | 2416546555 | 2250 | 2250 | 2250 | 2250 | 144 |
| 402 | 20240517 | 141200 | 2416222555 | 2245 | 2250 | 2250 | 2245 | 13 |
| 403 | 20240517 | 141100 | 2416193360 | 2250 | 2250 | 2250 | 2250 | 10 |
| 404 | 20240517 | 141000 | 2416170860 | 2250 | 2250 | 2250 | 2250 | 401 |
| 405 | 20240517 | 140900 | 2415268610 | 2245 | 2245 | 2245 | 2245 | 0 |
| 406 | 20240517 | 140800 | 2415268610 | 2245 | 2245 | 2245 | 2245 | 2296 |
| 407 | 20240517 | 140700 | 2410114090 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 408 | 20240517 | 140600 | 2407874090 | 2240 | 2245 | 2245 | 2240 | 6922 |
| 409 | 20240517 | 140500 | 2392334230 | 2245 | 2245 | 2245 | 2240 | 5766 |
| 410 | 20240517 | 140400 | 2379389845 | 2240 | 2240 | 2240 | 2240 | 1501 |
| 411 | 20240517 | 140300 | 2376027605 | 2245 | 2240 | 2245 | 2240 | 700 |
| 412 | 20240517 | 140200 | 2374459105 | 2240 | 2245 | 2245 | 2240 | 650 |
| 413 | 20240517 | 140100 | 2373002355 | 2245 | 2240 | 2245 | 2240 | 816 |
| 414 | 20240517 | 140000 | 2371170515 | 2240 | 2240 | 2245 | 2240 | 439 |
| 415 | 20240517 | 135900 | 2370186975 | 2245 | 2250 | 2250 | 2245 | 4286 |
| 416 | 20240517 | 135800 | 2360564870 | 2245 | 2250 | 2250 | 2245 | 313 |
| 417 | 20240517 | 135700 | 2359860725 | 2250 | 2250 | 2250 | 2250 | 9 |
| 418 | 20240517 | 135600 | 2359840475 | 2250 | 2250 | 2250 | 2250 | 424 |
| 419 | 20240517 | 135500 | 2358886475 | 2250 | 2245 | 2250 | 2245 | 291 |
| 420 | 20240517 | 135400 | 2358231775 | 2245 | 2245 | 2245 | 2245 | 0 |
| 421 | 20240517 | 135300 | 2358231775 | 2245 | 2250 | 2250 | 2245 | 32 |
| 422 | 20240517 | 135200 | 2358159905 | 2245 | 2245 | 2245 | 2245 | 1599 |
| 423 | 20240517 | 135100 | 2354570150 | 2245 | 2245 | 2245 | 2245 | 564 |
| 424 | 20240517 | 135000 | 2353303970 | 2245 | 2250 | 2250 | 2245 | 239 |
| 425 | 20240517 | 134900 | 2352767315 | 2250 | 2250 | 2250 | 2245 | 32 |
| 426 | 20240517 | 134800 | 2352695375 | 2245 | 2245 | 2245 | 2245 | 50 |
| 427 | 20240517 | 134700 | 2352583125 | 2245 | 2245 | 2245 | 2245 | 0 |
| 428 | 20240517 | 134600 | 2352583125 | 2245 | 2245 | 2245 | 2245 | 208 |
| 429 | 20240517 | 134500 | 2352116165 | 2245 | 2255 | 2255 | 2245 | 36 |
| 430 | 20240517 | 134400 | 2352035315 | 2245 | 2245 | 2245 | 2245 | 2057 |
| 431 | 20240517 | 134300 | 2347417350 | 2245 | 2250 | 2250 | 2245 | 364 |
| 432 | 20240517 | 134200 | 2346598500 | 2250 | 2250 | 2250 | 2250 | 1105 |
| 433 | 20240517 | 134100 | 2344112250 | 2250 | 2250 | 2250 | 2250 | 1915 |
| 434 | 20240517 | 134000 | 2339803500 | 2245 | 2245 | 2250 | 2245 | 6292 |
| 435 | 20240517 | 133900 | 2325675465 | 2250 | 2250 | 2250 | 2250 | 906 |
| 436 | 20240517 | 133800 | 2323636965 | 2250 | 2250 | 2250 | 2250 | 460 |
| 437 | 20240517 | 133700 | 2322601965 | 2250 | 2250 | 2250 | 2250 | 825 |
| 438 | 20240517 | 133600 | 2320745715 | 2250 | 2250 | 2250 | 2250 | 280 |
| 439 | 20240517 | 133500 | 2320115715 | 2250 | 2250 | 2250 | 2250 | 987 |
| 440 | 20240517 | 133400 | 2317894965 | 2250 | 2250 | 2250 | 2250 | 460 |
| 441 | 20240517 | 133300 | 2316859965 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 442 | 20240517 | 133200 | 2314609965 | 2250 | 2250 | 2250 | 2250 | 59 |
| 443 | 20240517 | 133100 | 2314477215 | 2245 | 2245 | 2245 | 2245 | 199 |
| 444 | 20240517 | 133000 | 2314030460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 445 | 20240517 | 132900 | 2314030460 | 2245 | 2245 | 2245 | 2245 | 119 |
| 446 | 20240517 | 132800 | 2313763305 | 2240 | 2240 | 2240 | 2240 | 1 |
| 447 | 20240517 | 132700 | 2313761065 | 2245 | 2245 | 2245 | 2245 | 343 |
| 448 | 20240517 | 132600 | 2312991030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 449 | 20240517 | 132500 | 2312991030 | 2240 | 2240 | 2240 | 2240 | 150 |
| 450 | 20240517 | 132400 | 2312655030 | 2240 | 2240 | 2240 | 2240 | 51 |
| 451 | 20240517 | 132300 | 2312540790 | 2240 | 2240 | 2240 | 2240 | 342 |
| 452 | 20240517 | 132200 | 2311774710 | 2240 | 2240 | 2240 | 2240 | 523 |
| 453 | 20240517 | 132100 | 2310603190 | 2245 | 2245 | 2245 | 2245 | 631 |
| 454 | 20240517 | 132000 | 2309186595 | 2245 | 2245 | 2245 | 2245 | 381 |
| 455 | 20240517 | 131900 | 2308331250 | 2245 | 2245 | 2245 | 2245 | 50 |
| 456 | 20240517 | 131800 | 2308219000 | 2240 | 2250 | 2250 | 2240 | 112 |
| 457 | 20240517 | 131700 | 2307967700 | 2250 | 2250 | 2250 | 2250 | 1700 |
| 458 | 20240517 | 131600 | 2304142700 | 2250 | 2240 | 2250 | 2240 | 10859 |
| 459 | 20240517 | 131500 | 2279770540 | 2240 | 2240 | 2240 | 2240 | 0 |
| 460 | 20240517 | 131400 | 2279770540 | 2240 | 2245 | 2245 | 2240 | 20 |
| 461 | 20240517 | 131300 | 2279725650 | 2245 | 2245 | 2245 | 2245 | 1418 |
| 462 | 20240517 | 131200 | 2276542240 | 2250 | 2250 | 2250 | 2250 | 17 |
| 463 | 20240517 | 131100 | 2276503990 | 2245 | 2245 | 2245 | 2245 | 2010 |
| 464 | 20240517 | 131000 | 2271991540 | 2245 | 2245 | 2245 | 2245 | 3000 |
| 465 | 20240517 | 130900 | 2265256540 | 2240 | 2240 | 2240 | 2240 | 5103 |
| 466 | 20240517 | 130800 | 2253825820 | 2240 | 2245 | 2245 | 2240 | 874 |
| 467 | 20240517 | 130700 | 2251865395 | 2250 | 2245 | 2250 | 2245 | 402 |
| 468 | 20240517 | 130600 | 2250962895 | 2245 | 2245 | 2245 | 2240 | 114 |
| 469 | 20240517 | 130500 | 2250707035 | 2245 | 2245 | 2245 | 2245 | 1296 |
| 470 | 20240517 | 130400 | 2247797515 | 2245 | 2245 | 2245 | 2245 | 2401 |
| 471 | 20240517 | 130300 | 2242407270 | 2245 | 2245 | 2245 | 2245 | 2343 |
| 472 | 20240517 | 130200 | 2237147235 | 2245 | 2245 | 2245 | 2245 | 178 |
| 473 | 20240517 | 130100 | 2236747625 | 2245 | 2245 | 2245 | 2240 | 511 |
| 474 | 20240517 | 130000 | 2235602930 | 2245 | 2245 | 2245 | 2245 | 203 |
| 475 | 20240517 | 125900 | 2235147195 | 2245 | 2245 | 2245 | 2245 | 563 |
| 476 | 20240517 | 125800 | 2233883260 | 2245 | 2240 | 2245 | 2240 | 712 |
| 477 | 20240517 | 125700 | 2232288080 | 2240 | 2240 | 2245 | 2240 | 1061 |
| 478 | 20240517 | 125600 | 2229911185 | 2245 | 2245 | 2245 | 2245 | 31 |
| 479 | 20240517 | 125500 | 2229841590 | 2240 | 2245 | 2245 | 2240 | 1367 |
| 480 | 20240517 | 125400 | 2226778775 | 2245 | 2250 | 2250 | 2245 | 872 |
| 481 | 20240517 | 125300 | 2224821130 | 2245 | 2250 | 2250 | 2245 | 3457 |
| 482 | 20240517 | 125200 | 2217059505 | 2245 | 2245 | 2245 | 2245 | 6320 |
| 483 | 20240517 | 125100 | 2202871105 | 2245 | 2245 | 2245 | 2245 | 716 |
| 484 | 20240517 | 125000 | 2201263685 | 2250 | 2250 | 2250 | 2250 | 439 |
| 485 | 20240517 | 124900 | 2200275935 | 2250 | 2250 | 2250 | 2250 | 100 |
| 486 | 20240517 | 124800 | 2200050935 | 2250 | 2245 | 2255 | 2245 | 2308 |
| 487 | 20240517 | 124700 | 2194860680 | 2255 | 2255 | 2255 | 2255 | 0 |
| 488 | 20240517 | 124600 | 2194860680 | 2255 | 2255 | 2255 | 2250 | 110 |
| 489 | 20240517 | 124500 | 2194613170 | 2250 | 2250 | 2250 | 2250 | 680 |
| 490 | 20240517 | 124400 | 2193083170 | 2250 | 2250 | 2250 | 2250 | 1468 |
| 491 | 20240517 | 124300 | 2189780170 | 2250 | 2255 | 2255 | 2250 | 39 |
| 492 | 20240517 | 124200 | 2189692310 | 2250 | 2250 | 2255 | 2250 | 1157 |
| 493 | 20240517 | 124100 | 2187089055 | 2250 | 2250 | 2250 | 2250 | 466 |
| 494 | 20240517 | 124000 | 2186040555 | 2250 | 2250 | 2250 | 2250 | 101 |
| 495 | 20240517 | 123900 | 2185813305 | 2245 | 2245 | 2245 | 2245 | 6 |
| 496 | 20240517 | 123800 | 2185799835 | 2245 | 2245 | 2245 | 2245 | 50 |
| 497 | 20240517 | 123700 | 2185687585 | 2250 | 2250 | 2250 | 2250 | 100 |
| 498 | 20240517 | 123600 | 2185462585 | 2245 | 2245 | 2245 | 2245 | 5000 |
| 499 | 20240517 | 123500 | 2174237585 | 2245 | 2245 | 2245 | 2245 | 1845 |
| 500 | 20240517 | 123400 | 2170095560 | 2245 | 2250 | 2250 | 2245 | 236 |
| 501 | 20240517 | 123300 | 2169565710 | 2250 | 2250 | 2250 | 2250 | 422 |
| 502 | 20240517 | 123200 | 2168616210 | 2250 | 2250 | 2250 | 2250 | 21 |
| 503 | 20240517 | 123100 | 2168568960 | 2250 | 2250 | 2250 | 2250 | 100 |
| 504 | 20240517 | 123000 | 2168343960 | 2250 | 2250 | 2250 | 2250 | 32 |
| 505 | 20240517 | 122900 | 2168271960 | 2250 | 2250 | 2250 | 2250 | 54 |
| 506 | 20240517 | 122800 | 2168150460 | 2250 | 2250 | 2250 | 2245 | 55 |
| 507 | 20240517 | 122700 | 2168026795 | 2250 | 2250 | 2250 | 2250 | 376 |
| 508 | 20240517 | 122600 | 2167180795 | 2250 | 2250 | 2250 | 2245 | 1270 |
| 509 | 20240517 | 122500 | 2164324130 | 2245 | 2245 | 2245 | 2245 | 1562 |
| 510 | 20240517 | 122400 | 2160817440 | 2250 | 2250 | 2250 | 2250 | 10 |
| 511 | 20240517 | 122300 | 2160794940 | 2250 | 2250 | 2250 | 2250 | 2 |
| 512 | 20240517 | 122200 | 2160790440 | 2245 | 2245 | 2245 | 2245 | 280 |
| 513 | 20240517 | 122100 | 2160161840 | 2245 | 2245 | 2245 | 2245 | 3500 |
| 514 | 20240517 | 122000 | 2152304340 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 515 | 20240517 | 121900 | 2150054340 | 2250 | 2250 | 2250 | 2250 | 522 |
| 516 | 20240517 | 121800 | 2148879840 | 2245 | 2245 | 2245 | 2245 | 5 |
| 517 | 20240517 | 121700 | 2148868615 | 2245 | 2245 | 2245 | 2245 | 25 |
| 518 | 20240517 | 121600 | 2148812490 | 2245 | 2245 | 2245 | 2245 | 46 |
| 519 | 20240517 | 121500 | 2148709220 | 2245 | 2245 | 2245 | 2245 | 3144 |
| 520 | 20240517 | 121400 | 2141650940 | 2240 | 2240 | 2240 | 2240 | 209 |
| 521 | 20240517 | 121300 | 2141182780 | 2240 | 2240 | 2240 | 2240 | 206 |
| 522 | 20240517 | 121200 | 2140721340 | 2245 | 2245 | 2245 | 2245 | 345 |
| 523 | 20240517 | 121100 | 2139946815 | 2245 | 2245 | 2245 | 2245 | 3005 |
| 524 | 20240517 | 121000 | 2133200590 | 2245 | 2245 | 2245 | 2245 | 7073 |
| 525 | 20240517 | 120900 | 2117321705 | 2245 | 2245 | 2245 | 2245 | 440 |
| 526 | 20240517 | 120800 | 2116333905 | 2245 | 2245 | 2245 | 2245 | 2113 |
| 527 | 20240517 | 120700 | 2111590220 | 2245 | 2245 | 2245 | 2245 | 210 |
| 528 | 20240517 | 120600 | 2111118770 | 2245 | 2250 | 2250 | 2245 | 1594 |
| 529 | 20240517 | 120500 | 2107540235 | 2250 | 2245 | 2250 | 2245 | 545 |
| 530 | 20240517 | 120400 | 2106316700 | 2245 | 2245 | 2245 | 2240 | 208 |
| 531 | 20240517 | 120300 | 2105850615 | 2240 | 2240 | 2240 | 2240 | 272 |
| 532 | 20240517 | 120200 | 2105241335 | 2240 | 2245 | 2245 | 2240 | 160 |
| 533 | 20240517 | 120100 | 2104882910 | 2245 | 2245 | 2245 | 2245 | 505 |
| 534 | 20240517 | 120000 | 2103749185 | 2245 | 2245 | 2245 | 2245 | 561 |
| 535 | 20240517 | 115900 | 2102489740 | 2240 | 2240 | 2240 | 2240 | 40 |
| 536 | 20240517 | 115800 | 2102400140 | 2240 | 2240 | 2240 | 2240 | 145 |
| 537 | 20240517 | 115700 | 2102075340 | 2240 | 2240 | 2240 | 2240 | 300 |
| 538 | 20240517 | 115600 | 2101403340 | 2240 | 2240 | 2240 | 2240 | 200 |
| 539 | 20240517 | 115500 | 2100955340 | 2240 | 2250 | 2250 | 2240 | 550 |
| 540 | 20240517 | 115400 | 2099721340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 541 | 20240517 | 115300 | 2099721340 | 2250 | 2250 | 2250 | 2250 | 446 |
| 542 | 20240517 | 115200 | 2098717840 | 2240 | 2245 | 2245 | 2240 | 716 |
| 543 | 20240517 | 115100 | 2097113250 | 2245 | 2240 | 2245 | 2240 | 175 |
| 544 | 20240517 | 115000 | 2096721230 | 2240 | 2235 | 2240 | 2235 | 111 |
| 545 | 20240517 | 114900 | 2096472640 | 2235 | 2240 | 2240 | 2235 | 5095 |
| 546 | 20240517 | 114800 | 2085073330 | 2245 | 2245 | 2245 | 2245 | 80 |
| 547 | 20240517 | 114700 | 2084893730 | 2245 | 2245 | 2245 | 2245 | 31938 |
| 548 | 20240517 | 114600 | 2013192920 | 2240 | 2245 | 2245 | 2240 | 5423 |
| 549 | 20240517 | 114500 | 2001043285 | 2240 | 2240 | 2245 | 2240 | 2169 |
| 550 | 20240517 | 114400 | 1996184700 | 2240 | 2240 | 2240 | 2235 | 95 |
| 551 | 20240517 | 114300 | 1995972000 | 2235 | 2235 | 2235 | 2235 | 333 |
| 552 | 20240517 | 114200 | 1995227745 | 2235 | 2235 | 2235 | 2235 | 9 |
| 553 | 20240517 | 114100 | 1995207630 | 2235 | 2240 | 2240 | 2235 | 3205 |
| 554 | 20240517 | 114000 | 1988043945 | 2240 | 2240 | 2240 | 2240 | 369 |
| 555 | 20240517 | 113900 | 1987217385 | 2240 | 2235 | 2240 | 2235 | 356 |
| 556 | 20240517 | 113800 | 1986420045 | 2235 | 2235 | 2235 | 2235 | 440 |
| 557 | 20240517 | 113700 | 1985436645 | 2235 | 2235 | 2235 | 2235 | 49 |
| 558 | 20240517 | 113600 | 1985327130 | 2245 | 2245 | 2245 | 2245 | 23 |
| 559 | 20240517 | 113500 | 1985275495 | 2245 | 2235 | 2245 | 2235 | 18 |
| 560 | 20240517 | 113400 | 1985235105 | 2240 | 2245 | 2245 | 2240 | 2370 |
| 561 | 20240517 | 113300 | 1979921505 | 2245 | 2245 | 2245 | 2245 | 111 |
| 562 | 20240517 | 113200 | 1979672310 | 2240 | 2240 | 2240 | 2240 | 0 |
| 563 | 20240517 | 113100 | 1979672310 | 2240 | 2240 | 2240 | 2240 | 543 |
| 564 | 20240517 | 113000 | 1978455990 | 2240 | 2240 | 2240 | 2240 | 637 |
| 565 | 20240517 | 112900 | 1977029110 | 2240 | 2240 | 2240 | 2240 | 1109 |
| 566 | 20240517 | 112800 | 1974544950 | 2245 | 2245 | 2245 | 2245 | 2 |
| 567 | 20240517 | 112700 | 1974540460 | 2240 | 2240 | 2240 | 2240 | 2113 |
| 568 | 20240517 | 112600 | 1969807340 | 2240 | 2240 | 2240 | 2240 | 0 |
| 569 | 20240517 | 112500 | 1969807340 | 2240 | 2240 | 2240 | 2240 | 110 |
| 570 | 20240517 | 112400 | 1969560940 | 2240 | 2240 | 2240 | 2240 | 2823 |
| 571 | 20240517 | 112300 | 1963237420 | 2235 | 2235 | 2235 | 2235 | 1852 |
| 572 | 20240517 | 112200 | 1959098200 | 2235 | 2240 | 2245 | 2235 | 1930 |
| 573 | 20240517 | 112100 | 1954778250 | 2235 | 2235 | 2240 | 2235 | 684 |
| 574 | 20240517 | 112000 | 1953248960 | 2235 | 2245 | 2245 | 2235 | 2553 |
| 575 | 20240517 | 111900 | 1947532925 | 2245 | 2240 | 2245 | 2240 | 652 |
| 576 | 20240517 | 111800 | 1946069945 | 2245 | 2245 | 2245 | 2245 | 10 |
| 577 | 20240517 | 111700 | 1946047495 | 2240 | 2235 | 2240 | 2235 | 1670 |
| 578 | 20240517 | 111600 | 1942309125 | 2235 | 2235 | 2235 | 2235 | 100 |
| 579 | 20240517 | 111500 | 1942085625 | 2235 | 2235 | 2235 | 2235 | 1302 |
| 580 | 20240517 | 111400 | 1939175655 | 2235 | 2235 | 2235 | 2235 | 639 |
| 581 | 20240517 | 111300 | 1937747490 | 2235 | 2235 | 2235 | 2235 | 1394 |
| 582 | 20240517 | 111200 | 1934631900 | 2235 | 2235 | 2235 | 2235 | 105 |
| 583 | 20240517 | 111100 | 1934397225 | 2240 | 2240 | 2240 | 2230 | 10391 |
| 584 | 20240517 | 111000 | 1911186060 | 2240 | 2240 | 2240 | 2235 | 9888 |
| 585 | 20240517 | 110900 | 1889074870 | 2235 | 2235 | 2235 | 2235 | 116 |
| 586 | 20240517 | 110800 | 1888815610 | 2235 | 2235 | 2245 | 2235 | 1894 |
| 587 | 20240517 | 110700 | 1884577465 | 2235 | 2235 | 2235 | 2230 | 4458 |
| 588 | 20240517 | 110600 | 1874613840 | 2235 | 2240 | 2240 | 2235 | 9922 |
| 589 | 20240517 | 110500 | 1852403640 | 2240 | 2240 | 2245 | 2240 | 1460 |
| 590 | 20240517 | 110400 | 1849133235 | 2240 | 2240 | 2240 | 2240 | 12055 |
| 591 | 20240517 | 110300 | 1822130035 | 2240 | 2245 | 2245 | 2240 | 10694 |
| 592 | 20240517 | 110200 | 1798125600 | 2245 | 2245 | 2245 | 2245 | 2873 |
| 593 | 20240517 | 110100 | 1791675715 | 2250 | 2250 | 2250 | 2250 | 5710 |
| 594 | 20240517 | 110000 | 1778828215 | 2250 | 2250 | 2250 | 2245 | 872 |
| 595 | 20240517 | 105900 | 1776869570 | 2250 | 2250 | 2250 | 2250 | 811 |
| 596 | 20240517 | 105800 | 1775044820 | 2255 | 2255 | 2255 | 2250 | 7927 |
| 597 | 20240517 | 105700 | 1757208140 | 2255 | 2250 | 2255 | 2250 | 568 |
| 598 | 20240517 | 105600 | 1755928135 | 2250 | 2250 | 2250 | 2250 | 0 |
| 599 | 20240517 | 105500 | 1755928135 | 2250 | 2255 | 2255 | 2250 | 2331 |
| 600 | 20240517 | 105400 | 1750683355 | 2250 | 2250 | 2250 | 2250 | 104 |
| 601 | 20240517 | 105300 | 1750449355 | 2255 | 2250 | 2255 | 2250 | 3663 |
| 602 | 20240517 | 105200 | 1742197605 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 603 | 20240517 | 105100 | 1737697605 | 2250 | 2255 | 2255 | 2250 | 6395 |
| 604 | 20240517 | 105000 | 1723277520 | 2250 | 2255 | 2255 | 2250 | 1752 |
| 605 | 20240517 | 104900 | 1719335505 | 2255 | 2250 | 2255 | 2250 | 214 |
| 606 | 20240517 | 104800 | 1718853980 | 2250 | 2250 | 2255 | 2250 | 5845 |
| 607 | 20240517 | 104700 | 1705702475 | 2255 | 2255 | 2255 | 2255 | 604 |
| 608 | 20240517 | 104600 | 1704340455 | 2255 | 2255 | 2255 | 2255 | 1165 |
| 609 | 20240517 | 104500 | 1701713380 | 2255 | 2255 | 2255 | 2250 | 21247 |
| 610 | 20240517 | 104400 | 1653881530 | 2255 | 2255 | 2260 | 2255 | 6284 |
| 611 | 20240517 | 104300 | 1639709815 | 2260 | 2260 | 2260 | 2260 | 10469 |
| 612 | 20240517 | 104200 | 1616049875 | 2260 | 2260 | 2265 | 2260 | 496 |
| 613 | 20240517 | 104100 | 1614928790 | 2265 | 2260 | 2265 | 2260 | 2459 |
| 614 | 20240517 | 104000 | 1609359905 | 2260 | 2260 | 2265 | 2260 | 3491 |
| 615 | 20240517 | 103900 | 1601470230 | 2260 | 2265 | 2265 | 2260 | 1037 |
| 616 | 20240517 | 103800 | 1599122425 | 2265 | 2265 | 2265 | 2265 | 1117 |
| 617 | 20240517 | 103700 | 1596592420 | 2265 | 2260 | 2265 | 2260 | 355 |
| 618 | 20240517 | 103600 | 1595788620 | 2265 | 2265 | 2265 | 2265 | 2079 |
| 619 | 20240517 | 103500 | 1591079685 | 2265 | 2265 | 2265 | 2260 | 5093 |
| 620 | 20240517 | 103400 | 1579544080 | 2270 | 2270 | 2270 | 2265 | 3524 |
| 621 | 20240517 | 103300 | 1571557130 | 2270 | 2270 | 2270 | 2265 | 1326 |
| 622 | 20240517 | 103200 | 1568553500 | 2270 | 2270 | 2270 | 2270 | 1117 |
| 623 | 20240517 | 103100 | 1566017910 | 2270 | 2270 | 2270 | 2270 | 600 |
| 624 | 20240517 | 103000 | 1564655910 | 2270 | 2265 | 2270 | 2265 | 3018 |
| 625 | 20240517 | 102900 | 1557819270 | 2270 | 2270 | 2270 | 2270 | 15 |
| 626 | 20240517 | 102800 | 1557785220 | 2265 | 2265 | 2265 | 2260 | 12761 |
| 627 | 20240517 | 102700 | 1528889135 | 2265 | 2265 | 2270 | 2265 | 1356 |
| 628 | 20240517 | 102600 | 1525816980 | 2265 | 2260 | 2265 | 2260 | 327 |
| 629 | 20240517 | 102500 | 1525076925 | 2260 | 2265 | 2265 | 2260 | 10060 |
| 630 | 20240517 | 102400 | 1502330160 | 2260 | 2265 | 2265 | 2260 | 1648 |
| 631 | 20240517 | 102300 | 1498597640 | 2265 | 2270 | 2270 | 2265 | 625 |
| 632 | 20240517 | 102200 | 1497179185 | 2270 | 2270 | 2270 | 2270 | 301 |
| 633 | 20240517 | 102100 | 1496495915 | 2270 | 2265 | 2270 | 2265 | 674 |
| 634 | 20240517 | 102000 | 1494967540 | 2265 | 2265 | 2265 | 2260 | 940 |
| 635 | 20240517 | 101900 | 1492838445 | 2260 | 2260 | 2260 | 2260 | 1764 |
| 636 | 20240517 | 101800 | 1488851805 | 2265 | 2270 | 2270 | 2260 | 365 |
| 637 | 20240517 | 101700 | 1488023770 | 2270 | 2265 | 2270 | 2260 | 4959 |
| 638 | 20240517 | 101600 | 1476792350 | 2265 | 2270 | 2270 | 2265 | 837 |
| 639 | 20240517 | 101500 | 1474892445 | 2265 | 2265 | 2270 | 2265 | 7704 |
| 640 | 20240517 | 101400 | 1457426935 | 2270 | 2275 | 2275 | 2265 | 6923 |
| 641 | 20240517 | 101300 | 1441716415 | 2275 | 2280 | 2285 | 2275 | 10761 |
| 642 | 20240517 | 101200 | 1417185780 | 2285 | 2285 | 2285 | 2285 | 4507 |
| 643 | 20240517 | 101100 | 1406887285 | 2285 | 2280 | 2285 | 2280 | 3289 |
| 644 | 20240517 | 101000 | 1399375920 | 2280 | 2280 | 2280 | 2270 | 5140 |
| 645 | 20240517 | 100900 | 1387658550 | 2275 | 2285 | 2285 | 2270 | 26178 |
| 646 | 20240517 | 100800 | 1328096350 | 2285 | 2285 | 2285 | 2280 | 13155 |
| 647 | 20240517 | 100700 | 1298052255 | 2285 | 2280 | 2285 | 2275 | 16220 |
| 648 | 20240517 | 100600 | 1261062410 | 2275 | 2280 | 2280 | 2275 | 5924 |
| 649 | 20240517 | 100500 | 1247581300 | 2280 | 2275 | 2280 | 2275 | 10462 |
| 650 | 20240517 | 100400 | 1223761540 | 2275 | 2275 | 2275 | 2270 | 16999 |
| 651 | 20240517 | 100300 | 1185100745 | 2270 | 2270 | 2280 | 2270 | 29944 |
| 652 | 20240517 | 100200 | 1117015655 | 2270 | 2260 | 2270 | 2255 | 7430 |
| 653 | 20240517 | 100100 | 1100200185 | 2260 | 2265 | 2265 | 2255 | 7561 |
| 654 | 20240517 | 100000 | 1083128040 | 2265 | 2255 | 2265 | 2250 | 10936 |
| 655 | 20240517 | 095900 | 1058435635 | 2250 | 2250 | 2255 | 2250 | 4488 |
| 656 | 20240517 | 095800 | 1048333895 | 2255 | 2250 | 2255 | 2245 | 866 |
| 657 | 20240517 | 095700 | 1046385295 | 2250 | 2250 | 2255 | 2245 | 2199 |
| 658 | 20240517 | 095600 | 1041437195 | 2250 | 2250 | 2250 | 2245 | 1125 |
| 659 | 20240517 | 095500 | 1038909445 | 2245 | 2245 | 2250 | 2240 | 4402 |
| 660 | 20240517 | 095400 | 1029021140 | 2250 | 2245 | 2250 | 2245 | 5268 |
| 661 | 20240517 | 095300 | 1017173595 | 2250 | 2255 | 2255 | 2240 | 2427 |
| 662 | 20240517 | 095200 | 1011718675 | 2255 | 2240 | 2255 | 2240 | 2243 |
| 663 | 20240517 | 095100 | 1006674275 | 2240 | 2250 | 2250 | 2240 | 1273 |
| 664 | 20240517 | 095000 | 1003816145 | 2250 | 2245 | 2255 | 2245 | 15699 |
| 665 | 20240517 | 094900 | 968536880 | 2245 | 2245 | 2245 | 2240 | 608 |
| 666 | 20240517 | 094800 | 967173620 | 2240 | 2235 | 2240 | 2235 | 6982 |
| 667 | 20240517 | 094700 | 951542330 | 2240 | 2240 | 2240 | 2235 | 4190 |
| 668 | 20240517 | 094600 | 942177520 | 2240 | 2235 | 2240 | 2235 | 1346 |
| 669 | 20240517 | 094500 | 939162910 | 2240 | 2235 | 2240 | 2235 | 10903 |
| 670 | 20240517 | 094400 | 914774540 | 2235 | 2240 | 2240 | 2235 | 2260 |
| 671 | 20240517 | 094300 | 909712390 | 2235 | 2240 | 2240 | 2235 | 751 |
| 672 | 20240517 | 094200 | 908031225 | 2240 | 2235 | 2240 | 2235 | 1428 |
| 673 | 20240517 | 094100 | 904833160 | 2235 | 2235 | 2240 | 2235 | 2614 |
| 674 | 20240517 | 094000 | 898985765 | 2235 | 2230 | 2235 | 2230 | 4754 |
| 675 | 20240517 | 093900 | 888373660 | 2235 | 2235 | 2235 | 2230 | 4290 |
| 676 | 20240517 | 093800 | 878805080 | 2235 | 2230 | 2235 | 2230 | 3679 |
| 677 | 20240517 | 093700 | 870600540 | 2235 | 2235 | 2235 | 2230 | 3665 |
| 678 | 20240517 | 093600 | 862425840 | 2235 | 2235 | 2235 | 2230 | 1067 |
| 679 | 20240517 | 093500 | 860044620 | 2230 | 2230 | 2240 | 2230 | 3544 |
| 680 | 20240517 | 093400 | 852123915 | 2230 | 2235 | 2235 | 2230 | 6719 |
| 681 | 20240517 | 093300 | 837106955 | 2235 | 2235 | 2235 | 2235 | 4453 |
| 682 | 20240517 | 093200 | 827154500 | 2235 | 2230 | 2235 | 2230 | 8699 |
| 683 | 20240517 | 093100 | 807751080 | 2230 | 2235 | 2235 | 2230 | 3670 |
| 684 | 20240517 | 093000 | 799561375 | 2235 | 2230 | 2240 | 2230 | 4521 |
| 685 | 20240517 | 092900 | 789458795 | 2230 | 2230 | 2235 | 2225 | 4089 |
| 686 | 20240517 | 092800 | 780332765 | 2230 | 2240 | 2240 | 2230 | 8642 |
| 687 | 20240517 | 092700 | 761004370 | 2240 | 2240 | 2250 | 2240 | 2992 |
| 688 | 20240517 | 092600 | 754285760 | 2245 | 2250 | 2250 | 2235 | 6615 |
| 689 | 20240517 | 092500 | 739447235 | 2250 | 2260 | 2260 | 2245 | 14856 |
| 690 | 20240517 | 092400 | 705980700 | 2260 | 2255 | 2260 | 2250 | 8969 |
| 691 | 20240517 | 092300 | 685772070 | 2250 | 2250 | 2250 | 2245 | 5597 |
| 692 | 20240517 | 092200 | 673182175 | 2245 | 2250 | 2250 | 2240 | 5040 |
| 693 | 20240517 | 092100 | 661860460 | 2250 | 2250 | 2250 | 2245 | 5931 |
| 694 | 20240517 | 092000 | 648520935 | 2245 | 2245 | 2250 | 2245 | 6528 |
| 695 | 20240517 | 091900 | 633865565 | 2245 | 2245 | 2245 | 2240 | 4423 |
| 696 | 20240517 | 091800 | 623937030 | 2245 | 2235 | 2245 | 2235 | 9804 |
| 697 | 20240517 | 091700 | 602007910 | 2235 | 2240 | 2245 | 2235 | 2935 |
| 698 | 20240517 | 091600 | 595437430 | 2240 | 2235 | 2240 | 2230 | 4961 |
| 699 | 20240517 | 091500 | 584355750 | 2230 | 2220 | 2235 | 2220 | 25684 |
| 700 | 20240517 | 091400 | 527213895 | 2220 | 2220 | 2225 | 2220 | 10763 |
| 701 | 20240517 | 091300 | 503307480 | 2225 | 2225 | 2230 | 2225 | 13573 |
| 702 | 20240517 | 091200 | 473107540 | 2225 | 2230 | 2230 | 2225 | 4888 |
| 703 | 20240517 | 091100 | 462216660 | 2230 | 2230 | 2230 | 2225 | 7496 |
| 704 | 20240517 | 091000 | 445515560 | 2230 | 2230 | 2235 | 2225 | 10277 |
| 705 | 20240517 | 090900 | 422604220 | 2230 | 2230 | 2235 | 2225 | 4138 |
| 706 | 20240517 | 090800 | 413369380 | 2230 | 2230 | 2235 | 2225 | 6549 |
| 707 | 20240517 | 090700 | 398774540 | 2230 | 2235 | 2235 | 2230 | 13891 |
| 708 | 20240517 | 090600 | 367793225 | 2235 | 2225 | 2235 | 2225 | 9289 |
| 709 | 20240517 | 090500 | 347053805 | 2230 | 2225 | 2230 | 2220 | 14218 |
| 710 | 20240517 | 090400 | 315449330 | 2225 | 2225 | 2225 | 2215 | 8171 |
| 711 | 20240517 | 090300 | 297325935 | 2215 | 2250 | 2250 | 2215 | 49049 |
| 712 | 20240517 | 090200 | 187931835 | 2250 | 2225 | 2255 | 2220 | 12108 |
| 713 | 20240517 | 090100 | 160840680 | 2225 | 2225 | 2230 | 2220 | 21421 |
| 714 | 20240517 | 090000 | 113222990 | 2225 | 2255 | 2260 | 2205 | 50499 |