36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 210100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 30572 |
| 3 | 20240531 | 210000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20240531 | 205900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20240531 | 205800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20240531 | 205700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20240531 | 205600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20240531 | 205500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20240531 | 205400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20240531 | 205300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20240531 | 205200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20240531 | 205100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20240531 | 205000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20240531 | 204900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20240531 | 204800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20240531 | 204700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20240531 | 204600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20240531 | 204500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20240531 | 204400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20240531 | 204300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20240531 | 204200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20240531 | 204100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20240531 | 204000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20240531 | 203900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20240531 | 203800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20240531 | 203700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20240531 | 203600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20240531 | 203500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20240531 | 203400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20240531 | 203300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20240531 | 203200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20240531 | 203100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 30572 |
| 33 | 20240531 | 203000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20240531 | 202900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20240531 | 202800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20240531 | 202700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20240531 | 202600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20240531 | 202500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20240531 | 202400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20240531 | 202300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20240531 | 202200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20240531 | 202100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20240531 | 202000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20240531 | 201900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20240531 | 201800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20240531 | 201700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20240531 | 201600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20240531 | 201500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20240531 | 201400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20240531 | 201300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20240531 | 201200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20240531 | 201100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20240531 | 201000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20240531 | 200900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20240531 | 200800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20240531 | 200700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20240531 | 200600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20240531 | 200500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20240531 | 200400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20240531 | 200300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20240531 | 200200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20240531 | 200100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 30572 |
| 63 | 20240531 | 200000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20240531 | 195900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20240531 | 195800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20240531 | 195700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20240531 | 195600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20240531 | 195500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20240531 | 195400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20240531 | 195300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20240531 | 195200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20240531 | 195100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20240531 | 195000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20240531 | 194900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20240531 | 194800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20240531 | 194700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20240531 | 194600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20240531 | 194500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20240531 | 194400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20240531 | 194300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20240531 | 194200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20240531 | 194100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20240531 | 194000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20240531 | 193900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20240531 | 193800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20240531 | 193700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20240531 | 193600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20240531 | 193500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20240531 | 193400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20240531 | 193300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20240531 | 193200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20240531 | 193100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 30572 |
| 93 | 20240531 | 193000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20240531 | 192900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20240531 | 192800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20240531 | 192700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20240531 | 192600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20240531 | 192500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20240531 | 192400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20240531 | 192300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20240531 | 192200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20240531 | 192100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20240531 | 192000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20240531 | 191900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20240531 | 191800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20240531 | 191700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20240531 | 191600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20240531 | 191500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20240531 | 191400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20240531 | 191300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20240531 | 191200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20240531 | 191100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20240531 | 191000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20240531 | 190900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20240531 | 190800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20240531 | 190700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20240531 | 190600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20240531 | 190500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20240531 | 190400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20240531 | 190300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20240531 | 190200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20240531 | 190100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 30572 |
| 123 | 20240531 | 190000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20240531 | 185900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20240531 | 185800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20240531 | 185700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20240531 | 185600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20240531 | 185500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20240531 | 185400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20240531 | 185300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20240531 | 185200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20240531 | 185100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20240531 | 185000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20240531 | 184900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20240531 | 184800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20240531 | 184700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20240531 | 184600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20240531 | 184500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20240531 | 184400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20240531 | 184300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20240531 | 184200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20240531 | 184100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20240531 | 184000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20240531 | 183900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20240531 | 183800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20240531 | 183700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20240531 | 183600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20240531 | 183500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20240531 | 183400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20240531 | 183300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20240531 | 183200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20240531 | 183100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 30572 |
| 153 | 20240531 | 183000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20240531 | 182900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20240531 | 182800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20240531 | 182700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20240531 | 182600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20240531 | 182500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20240531 | 182400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20240531 | 182300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20240531 | 182200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20240531 | 182100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20240531 | 182000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20240531 | 181900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20240531 | 181800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20240531 | 181700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20240531 | 181600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20240531 | 181500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20240531 | 181400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20240531 | 181300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20240531 | 181200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20240531 | 181100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20240531 | 181000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20240531 | 180900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20240531 | 180800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20240531 | 180700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20240531 | 180600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20240531 | 180500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20240531 | 180400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20240531 | 180300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20240531 | 180200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20240531 | 180100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 30572 |
| 183 | 20240531 | 180000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20240531 | 175900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20240531 | 175800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20240531 | 175700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20240531 | 175600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20240531 | 175500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20240531 | 175400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20240531 | 175300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20240531 | 175200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20240531 | 175100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20240531 | 175000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20240531 | 174900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20240531 | 174800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20240531 | 174700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20240531 | 174600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20240531 | 174500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20240531 | 174400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20240531 | 174300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20240531 | 174200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20240531 | 174100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20240531 | 174000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20240531 | 173900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20240531 | 173800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20240531 | 173700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20240531 | 173600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20240531 | 173500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20240531 | 173400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20240531 | 173300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20240531 | 173200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20240531 | 173100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 30572 |
| 213 | 20240531 | 173000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20240531 | 172900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20240531 | 172800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20240531 | 172700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20240531 | 172600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20240531 | 172500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20240531 | 172400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20240531 | 172300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20240531 | 172200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20240531 | 172100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20240531 | 172000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20240531 | 171900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20240531 | 171800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20240531 | 171700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20240531 | 171600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20240531 | 171500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20240531 | 171400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20240531 | 171300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20240531 | 171200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20240531 | 171100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20240531 | 171000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20240531 | 170900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20240531 | 170800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20240531 | 170700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20240531 | 170600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20240531 | 170500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20240531 | 170400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20240531 | 170300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20240531 | 170200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20240531 | 170100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 30572 |
| 243 | 20240531 | 170000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20240531 | 165900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20240531 | 165800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20240531 | 165700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20240531 | 165600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20240531 | 165500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20240531 | 165400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20240531 | 165300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20240531 | 165200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20240531 | 165100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20240531 | 165000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 254 | 20240531 | 164900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 255 | 20240531 | 164800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 256 | 20240531 | 164700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 257 | 20240531 | 164600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 258 | 20240531 | 164500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 259 | 20240531 | 164400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 260 | 20240531 | 164300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 261 | 20240531 | 164200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 262 | 20240531 | 164100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 263 | 20240531 | 164000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 264 | 20240531 | 163900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20240531 | 163800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20240531 | 163700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20240531 | 163600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20240531 | 163500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20240531 | 163400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20240531 | 163300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20240531 | 163200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20240531 | 163100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 30572 |
| 273 | 20240531 | 163000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20240531 | 162900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20240531 | 162800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20240531 | 162700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 277 | 20240531 | 162600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 278 | 20240531 | 162500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 279 | 20240531 | 162400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 280 | 20240531 | 162300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 281 | 20240531 | 162200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20240531 | 162100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 283 | 20240531 | 162000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 284 | 20240531 | 161900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 285 | 20240531 | 161800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 286 | 20240531 | 161700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 287 | 20240531 | 161600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20240531 | 161500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 289 | 20240531 | 161400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 290 | 20240531 | 161300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 291 | 20240531 | 161200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20240531 | 161100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20240531 | 161000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 294 | 20240531 | 160900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20240531 | 160800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 296 | 20240531 | 160700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 297 | 20240531 | 160600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 298 | 20240531 | 160500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 299 | 20240531 | 160400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20240531 | 160300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20240531 | 160200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 302 | 20240531 | 160100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 30572 |
| 303 | 20240531 | 160000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20240531 | 155900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20240531 | 155800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20240531 | 155700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20240531 | 155600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 308 | 20240531 | 155500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 309 | 20240531 | 155400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 310 | 20240531 | 155300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 311 | 20240531 | 155200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 312 | 20240531 | 155100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 313 | 20240531 | 155000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 314 | 20240531 | 154900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 315 | 20240531 | 154800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 316 | 20240531 | 154700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 317 | 20240531 | 154600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 318 | 20240531 | 154500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 319 | 20240531 | 154400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 320 | 20240531 | 154300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 321 | 20240531 | 154200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 322 | 20240531 | 154100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 323 | 20240531 | 154000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 324 | 20240531 | 153900 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 325 | 20240531 | 153800 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 326 | 20240531 | 153700 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 327 | 20240531 | 153600 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 328 | 20240531 | 153500 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 329 | 20240531 | 153400 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 330 | 20240531 | 153300 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 331 | 20240531 | 153200 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 332 | 20240531 | 153100 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 30572 |
| 333 | 20240531 | 153000 | 4686073870 | 2265 | 2265 | 2265 | 2265 | 30572 |
| 334 | 20240531 | 152900 | 4616828290 | 2265 | 2265 | 2265 | 2265 | 0 |
| 335 | 20240531 | 152800 | 4616828290 | 2265 | 2265 | 2265 | 2265 | 0 |
| 336 | 20240531 | 152700 | 4616828290 | 2265 | 2265 | 2265 | 2265 | 0 |
| 337 | 20240531 | 152600 | 4616828290 | 2265 | 2265 | 2265 | 2265 | 0 |
| 338 | 20240531 | 152500 | 4616828290 | 2265 | 2265 | 2265 | 2265 | 0 |
| 339 | 20240531 | 152400 | 4616828290 | 2265 | 2265 | 2265 | 2265 | 0 |
| 340 | 20240531 | 152300 | 4616828290 | 2265 | 2265 | 2265 | 2265 | 0 |
| 341 | 20240531 | 152200 | 4616828290 | 2265 | 2265 | 2265 | 2265 | 0 |
| 342 | 20240531 | 152100 | 4616828290 | 2265 | 2265 | 2265 | 2265 | 0 |
| 343 | 20240531 | 152000 | 4616828290 | 2265 | 2265 | 2265 | 2265 | 0 |
| 344 | 20240531 | 151900 | 4616828290 | 2265 | 2255 | 2265 | 2255 | 4090 |
| 345 | 20240531 | 151800 | 4607588685 | 2260 | 2260 | 2260 | 2255 | 646 |
| 346 | 20240531 | 151700 | 4606131445 | 2260 | 2255 | 2260 | 2255 | 3535 |
| 347 | 20240531 | 151600 | 4598147345 | 2260 | 2260 | 2260 | 2255 | 15237 |
| 348 | 20240531 | 151500 | 4563761725 | 2260 | 2255 | 2265 | 2255 | 3173 |
| 349 | 20240531 | 151400 | 4556600710 | 2260 | 2260 | 2265 | 2260 | 6745 |
| 350 | 20240531 | 151300 | 4541357005 | 2255 | 2255 | 2260 | 2255 | 2032 |
| 351 | 20240531 | 151200 | 4536774840 | 2255 | 2255 | 2260 | 2255 | 1945 |
| 352 | 20240531 | 151100 | 4532388420 | 2255 | 2260 | 2260 | 2255 | 777 |
| 353 | 20240531 | 151000 | 4530633850 | 2260 | 2255 | 2260 | 2255 | 3047 |
| 354 | 20240531 | 150900 | 4523755025 | 2260 | 2260 | 2260 | 2255 | 7763 |
| 355 | 20240531 | 150800 | 4506211645 | 2260 | 2255 | 2260 | 2250 | 2923 |
| 356 | 20240531 | 150700 | 4499620295 | 2255 | 2250 | 2255 | 2250 | 2518 |
| 357 | 20240531 | 150600 | 4493943800 | 2250 | 2250 | 2250 | 2250 | 2121 |
| 358 | 20240531 | 150500 | 4489171550 | 2255 | 2255 | 2260 | 2250 | 1789 |
| 359 | 20240531 | 150400 | 4485138335 | 2255 | 2260 | 2260 | 2255 | 10220 |
| 360 | 20240531 | 150300 | 4462086135 | 2260 | 2260 | 2260 | 2260 | 1681 |
| 361 | 20240531 | 150200 | 4458287075 | 2260 | 2255 | 2260 | 2255 | 2909 |
| 362 | 20240531 | 150100 | 4451724270 | 2255 | 2250 | 2255 | 2250 | 1008 |
| 363 | 20240531 | 150000 | 4449456245 | 2250 | 2260 | 2260 | 2250 | 1044 |
| 364 | 20240531 | 145900 | 4447102765 | 2260 | 2260 | 2260 | 2260 | 106 |
| 365 | 20240531 | 145800 | 4446863205 | 2260 | 2265 | 2265 | 2260 | 373 |
| 366 | 20240531 | 145700 | 4446020215 | 2265 | 2260 | 2265 | 2260 | 16293 |
| 367 | 20240531 | 145600 | 4409197730 | 2255 | 2245 | 2260 | 2240 | 11345 |
| 368 | 20240531 | 145500 | 4383657740 | 2240 | 2245 | 2245 | 2240 | 397 |
| 369 | 20240531 | 145400 | 4382766735 | 2240 | 2230 | 2240 | 2230 | 13427 |
| 370 | 20240531 | 145300 | 4352768400 | 2235 | 2235 | 2235 | 2230 | 5 |
| 371 | 20240531 | 145200 | 4352757230 | 2230 | 2235 | 2235 | 2230 | 3283 |
| 372 | 20240531 | 145100 | 4345430870 | 2235 | 2235 | 2235 | 2235 | 10 |
| 373 | 20240531 | 145000 | 4345408520 | 2235 | 2235 | 2235 | 2230 | 3265 |
| 374 | 20240531 | 144900 | 4338125220 | 2240 | 2225 | 2240 | 2225 | 20617 |
| 375 | 20240531 | 144800 | 4292168590 | 2225 | 2225 | 2225 | 2225 | 196 |
| 376 | 20240531 | 144700 | 4291732490 | 2225 | 2225 | 2225 | 2220 | 3708 |
| 377 | 20240531 | 144600 | 4283500305 | 2225 | 2225 | 2225 | 2225 | 2187 |
| 378 | 20240531 | 144500 | 4278634230 | 2225 | 2225 | 2225 | 2225 | 1242 |
| 379 | 20240531 | 144400 | 4275870780 | 2225 | 2230 | 2230 | 2225 | 370 |
| 380 | 20240531 | 144300 | 4275047515 | 2230 | 2225 | 2230 | 2220 | 643 |
| 381 | 20240531 | 144200 | 4273618170 | 2220 | 2220 | 2220 | 2220 | 1 |
| 382 | 20240531 | 144100 | 4273615950 | 2230 | 2220 | 2230 | 2220 | 17163 |
| 383 | 20240531 | 144000 | 4235495725 | 2215 | 2220 | 2220 | 2215 | 4985 |
| 384 | 20240531 | 143900 | 4224453090 | 2210 | 2215 | 2220 | 2210 | 8803 |
| 385 | 20240531 | 143800 | 4204965830 | 2215 | 2215 | 2215 | 2210 | 21525 |
| 386 | 20240531 | 143700 | 4157364055 | 2215 | 2215 | 2225 | 2215 | 9591 |
| 387 | 20240531 | 143600 | 4136119860 | 2215 | 2220 | 2220 | 2215 | 6898 |
| 388 | 20240531 | 143500 | 4120832435 | 2220 | 2220 | 2220 | 2215 | 13379 |
| 389 | 20240531 | 143400 | 4091166055 | 2220 | 2220 | 2220 | 2220 | 1598 |
| 390 | 20240531 | 143300 | 4087618495 | 2220 | 2225 | 2225 | 2215 | 7975 |
| 391 | 20240531 | 143200 | 4069920780 | 2225 | 2220 | 2225 | 2220 | 8784 |
| 392 | 20240531 | 143100 | 4050389910 | 2225 | 2225 | 2225 | 2225 | 2214 |
| 393 | 20240531 | 143000 | 4045463760 | 2225 | 2225 | 2225 | 2225 | 2810 |
| 394 | 20240531 | 142900 | 4039211510 | 2225 | 2225 | 2230 | 2225 | 2113 |
| 395 | 20240531 | 142800 | 4034510070 | 2225 | 2220 | 2225 | 2220 | 10791 |
| 396 | 20240531 | 142700 | 4010501575 | 2220 | 2225 | 2225 | 2220 | 3815 |
| 397 | 20240531 | 142600 | 4002018255 | 2230 | 2230 | 2230 | 2230 | 3326 |
| 398 | 20240531 | 142500 | 3994601275 | 2230 | 2230 | 2230 | 2220 | 11392 |
| 399 | 20240531 | 142400 | 3969261960 | 2225 | 2240 | 2240 | 2225 | 17652 |
| 400 | 20240531 | 142300 | 3929867980 | 2240 | 2245 | 2245 | 2235 | 13228 |
| 401 | 20240531 | 142200 | 3900237420 | 2245 | 2250 | 2255 | 2245 | 20935 |
| 402 | 20240531 | 142100 | 3853151795 | 2255 | 2260 | 2260 | 2255 | 2599 |
| 403 | 20240531 | 142000 | 3847290540 | 2250 | 2265 | 2265 | 2250 | 18982 |
| 404 | 20240531 | 141900 | 3804469810 | 2265 | 2265 | 2265 | 2260 | 1017 |
| 405 | 20240531 | 141800 | 3802168805 | 2265 | 2265 | 2265 | 2260 | 547 |
| 406 | 20240531 | 141700 | 3800931010 | 2265 | 2265 | 2265 | 2265 | 63 |
| 407 | 20240531 | 141600 | 3800788315 | 2265 | 2265 | 2265 | 2260 | 1498 |
| 408 | 20240531 | 141500 | 3797402590 | 2265 | 2265 | 2265 | 2260 | 3009 |
| 409 | 20240531 | 141400 | 3790599705 | 2265 | 2265 | 2265 | 2265 | 615 |
| 410 | 20240531 | 141300 | 3789206730 | 2265 | 2265 | 2265 | 2265 | 199 |
| 411 | 20240531 | 141200 | 3788755995 | 2265 | 2265 | 2265 | 2265 | 4411 |
| 412 | 20240531 | 141100 | 3778765080 | 2260 | 2265 | 2265 | 2260 | 2527 |
| 413 | 20240531 | 141000 | 3773043130 | 2260 | 2265 | 2265 | 2260 | 2207 |
| 414 | 20240531 | 140900 | 3768049455 | 2265 | 2260 | 2265 | 2255 | 6821 |
| 415 | 20240531 | 140800 | 3752638115 | 2260 | 2265 | 2265 | 2260 | 2075 |
| 416 | 20240531 | 140700 | 3747948580 | 2260 | 2260 | 2265 | 2260 | 3310 |
| 417 | 20240531 | 140600 | 3740467975 | 2260 | 2260 | 2260 | 2255 | 88 |
| 418 | 20240531 | 140500 | 3740269470 | 2260 | 2260 | 2260 | 2255 | 32 |
| 419 | 20240531 | 140400 | 3740197255 | 2260 | 2260 | 2260 | 2260 | 214 |
| 420 | 20240531 | 140300 | 3739713615 | 2260 | 2260 | 2260 | 2255 | 4001 |
| 421 | 20240531 | 140200 | 3730676150 | 2260 | 2260 | 2260 | 2260 | 5544 |
| 422 | 20240531 | 140100 | 3718146710 | 2265 | 2265 | 2265 | 2265 | 811 |
| 423 | 20240531 | 140000 | 3716309795 | 2260 | 2260 | 2260 | 2255 | 1331 |
| 424 | 20240531 | 135900 | 3713301785 | 2260 | 2260 | 2260 | 2255 | 2569 |
| 425 | 20240531 | 135800 | 3707496070 | 2260 | 2265 | 2265 | 2260 | 2508 |
| 426 | 20240531 | 135700 | 3701827975 | 2265 | 2260 | 2265 | 2260 | 805 |
| 427 | 20240531 | 135600 | 3700008665 | 2260 | 2260 | 2260 | 2260 | 683 |
| 428 | 20240531 | 135500 | 3698465085 | 2260 | 2255 | 2260 | 2255 | 2802 |
| 429 | 20240531 | 135400 | 3692132965 | 2255 | 2260 | 2260 | 2255 | 2909 |
| 430 | 20240531 | 135300 | 3685566125 | 2260 | 2260 | 2260 | 2255 | 623 |
| 431 | 20240531 | 135200 | 3684160650 | 2260 | 2260 | 2260 | 2255 | 29 |
| 432 | 20240531 | 135100 | 3684095230 | 2260 | 2255 | 2260 | 2255 | 98 |
| 433 | 20240531 | 135000 | 3683874175 | 2260 | 2260 | 2260 | 2255 | 268 |
| 434 | 20240531 | 134900 | 3683268505 | 2260 | 2255 | 2260 | 2255 | 5615 |
| 435 | 20240531 | 134800 | 3670579905 | 2260 | 2260 | 2260 | 2260 | 14 |
| 436 | 20240531 | 134700 | 3670548265 | 2260 | 2260 | 2260 | 2255 | 995 |
| 437 | 20240531 | 134600 | 3668304415 | 2260 | 2260 | 2260 | 2260 | 203 |
| 438 | 20240531 | 134500 | 3667845635 | 2260 | 2260 | 2260 | 2255 | 549 |
| 439 | 20240531 | 134400 | 3666605135 | 2260 | 2260 | 2260 | 2260 | 14 |
| 440 | 20240531 | 134300 | 3666573495 | 2260 | 2260 | 2260 | 2260 | 1 |
| 441 | 20240531 | 134200 | 3666571235 | 2260 | 2260 | 2260 | 2260 | 1 |
| 442 | 20240531 | 134100 | 3666568975 | 2260 | 2260 | 2260 | 2260 | 32 |
| 443 | 20240531 | 134000 | 3666496655 | 2260 | 2255 | 2260 | 2255 | 1782 |
| 444 | 20240531 | 133900 | 3662469455 | 2255 | 2255 | 2255 | 2255 | 774 |
| 445 | 20240531 | 133800 | 3660724085 | 2255 | 2255 | 2255 | 2255 | 211 |
| 446 | 20240531 | 133700 | 3660248280 | 2255 | 2255 | 2255 | 2255 | 7003 |
| 447 | 20240531 | 133600 | 3644456515 | 2260 | 2265 | 2265 | 2260 | 865 |
| 448 | 20240531 | 133500 | 3642500480 | 2265 | 2260 | 2265 | 2260 | 16 |
| 449 | 20240531 | 133400 | 3642464315 | 2265 | 2265 | 2265 | 2260 | 1131 |
| 450 | 20240531 | 133300 | 3639908235 | 2265 | 2265 | 2265 | 2265 | 3 |
| 451 | 20240531 | 133200 | 3639901440 | 2265 | 2265 | 2265 | 2265 | 101 |
| 452 | 20240531 | 133100 | 3639672675 | 2265 | 2265 | 2265 | 2260 | 216 |
| 453 | 20240531 | 133000 | 3639184420 | 2265 | 2265 | 2265 | 2265 | 7 |
| 454 | 20240531 | 132900 | 3639168565 | 2265 | 2265 | 2265 | 2265 | 103 |
| 455 | 20240531 | 132800 | 3638935270 | 2260 | 2265 | 2265 | 2260 | 279 |
| 456 | 20240531 | 132700 | 3638304295 | 2265 | 2270 | 2270 | 2265 | 702 |
| 457 | 20240531 | 132600 | 3636710765 | 2270 | 2260 | 2270 | 2260 | 227 |
| 458 | 20240531 | 132500 | 3636196735 | 2270 | 2270 | 2270 | 2260 | 1087 |
| 459 | 20240531 | 132400 | 3633738535 | 2270 | 2270 | 2270 | 2270 | 1398 |
| 460 | 20240531 | 132300 | 3630565075 | 2270 | 2260 | 2270 | 2260 | 2544 |
| 461 | 20240531 | 132200 | 3624793915 | 2260 | 2270 | 2270 | 2260 | 618 |
| 462 | 20240531 | 132100 | 3623396060 | 2270 | 2265 | 2270 | 2260 | 1185 |
| 463 | 20240531 | 132000 | 3620712250 | 2265 | 2265 | 2265 | 2265 | 249 |
| 464 | 20240531 | 131900 | 3620148265 | 2265 | 2265 | 2265 | 2265 | 3110 |
| 465 | 20240531 | 131800 | 3613104115 | 2265 | 2260 | 2265 | 2260 | 17 |
| 466 | 20240531 | 131700 | 3613065685 | 2265 | 2265 | 2265 | 2260 | 26 |
| 467 | 20240531 | 131600 | 3613006845 | 2265 | 2265 | 2265 | 2265 | 40 |
| 468 | 20240531 | 131500 | 3612916245 | 2265 | 2265 | 2265 | 2260 | 5 |
| 469 | 20240531 | 131400 | 3612904930 | 2265 | 2265 | 2265 | 2265 | 127 |
| 470 | 20240531 | 131300 | 3612617275 | 2260 | 2260 | 2265 | 2255 | 1009 |
| 471 | 20240531 | 131200 | 3610338540 | 2260 | 2255 | 2260 | 2255 | 150 |
| 472 | 20240531 | 131100 | 3610000215 | 2255 | 2255 | 2255 | 2255 | 10 |
| 473 | 20240531 | 131000 | 3609977665 | 2260 | 2265 | 2265 | 2260 | 1164 |
| 474 | 20240531 | 130900 | 3607346945 | 2265 | 2265 | 2265 | 2265 | 7 |
| 475 | 20240531 | 130800 | 3607331090 | 2265 | 2265 | 2265 | 2265 | 7 |
| 476 | 20240531 | 130700 | 3607315235 | 2260 | 2255 | 2260 | 2255 | 3867 |
| 477 | 20240531 | 130600 | 3598579605 | 2255 | 2255 | 2260 | 2250 | 9580 |
| 478 | 20240531 | 130500 | 3577024245 | 2260 | 2260 | 2260 | 2250 | 66 |
| 479 | 20240531 | 130400 | 3576875335 | 2250 | 2260 | 2260 | 2250 | 6975 |
| 480 | 20240531 | 130300 | 3561154035 | 2260 | 2260 | 2260 | 2260 | 42 |
| 481 | 20240531 | 130200 | 3561059115 | 2260 | 2260 | 2260 | 2250 | 3128 |
| 482 | 20240531 | 130100 | 3554015020 | 2260 | 2255 | 2260 | 2250 | 34 |
| 483 | 20240531 | 130000 | 3553938435 | 2265 | 2260 | 2265 | 2255 | 5260 |
| 484 | 20240531 | 125900 | 3542074345 | 2265 | 2255 | 2265 | 2255 | 4261 |
| 485 | 20240531 | 125800 | 3532462330 | 2255 | 2260 | 2260 | 2255 | 18 |
| 486 | 20240531 | 125700 | 3532421660 | 2255 | 2255 | 2260 | 2255 | 9933 |
| 487 | 20240531 | 125600 | 3509996680 | 2255 | 2260 | 2265 | 2255 | 5580 |
| 488 | 20240531 | 125500 | 3497386895 | 2265 | 2260 | 2265 | 2260 | 562 |
| 489 | 20240531 | 125400 | 3496116550 | 2260 | 2265 | 2265 | 2260 | 6811 |
| 490 | 20240531 | 125300 | 3480697845 | 2270 | 2265 | 2270 | 2265 | 460 |
| 491 | 20240531 | 125200 | 3479655545 | 2270 | 2265 | 2270 | 2265 | 220 |
| 492 | 20240531 | 125100 | 3479157145 | 2265 | 2265 | 2265 | 2265 | 522 |
| 493 | 20240531 | 125000 | 3477974815 | 2270 | 2270 | 2270 | 2270 | 230 |
| 494 | 20240531 | 124900 | 3477452715 | 2265 | 2270 | 2270 | 2265 | 101 |
| 495 | 20240531 | 124800 | 3477223945 | 2265 | 2265 | 2265 | 2265 | 757 |
| 496 | 20240531 | 124700 | 3475509340 | 2265 | 2270 | 2270 | 2265 | 249 |
| 497 | 20240531 | 124600 | 3474944980 | 2265 | 2265 | 2270 | 2265 | 175 |
| 498 | 20240531 | 124500 | 3474548590 | 2265 | 2265 | 2265 | 2265 | 738 |
| 499 | 20240531 | 124400 | 3472877020 | 2270 | 2275 | 2275 | 2270 | 2504 |
| 500 | 20240531 | 124300 | 3467192930 | 2275 | 2270 | 2275 | 2265 | 2503 |
| 501 | 20240531 | 124200 | 3461511120 | 2270 | 2270 | 2270 | 2270 | 60 |
| 502 | 20240531 | 124100 | 3461374920 | 2270 | 2270 | 2270 | 2270 | 1209 |
| 503 | 20240531 | 124000 | 3458630490 | 2270 | 2270 | 2270 | 2270 | 11 |
| 504 | 20240531 | 123900 | 3458605520 | 2280 | 2280 | 2280 | 2280 | 688 |
| 505 | 20240531 | 123800 | 3457036880 | 2280 | 2285 | 2285 | 2280 | 295 |
| 506 | 20240531 | 123700 | 3456363820 | 2280 | 2280 | 2280 | 2280 | 5788 |
| 507 | 20240531 | 123600 | 3443167180 | 2280 | 2280 | 2280 | 2280 | 1089 |
| 508 | 20240531 | 123500 | 3440684260 | 2280 | 2265 | 2280 | 2265 | 1283 |
| 509 | 20240531 | 123400 | 3437771780 | 2265 | 2260 | 2265 | 2260 | 1293 |
| 510 | 20240531 | 123300 | 3434849595 | 2260 | 2260 | 2265 | 2260 | 4278 |
| 511 | 20240531 | 123200 | 3425160300 | 2260 | 2265 | 2265 | 2260 | 1022 |
| 512 | 20240531 | 123100 | 3422850470 | 2265 | 2265 | 2270 | 2265 | 6743 |
| 513 | 20240531 | 123000 | 3407577570 | 2265 | 2270 | 2270 | 2265 | 1052 |
| 514 | 20240531 | 122900 | 3405194535 | 2270 | 2270 | 2270 | 2265 | 451 |
| 515 | 20240531 | 122800 | 3404172880 | 2270 | 2265 | 2270 | 2265 | 3853 |
| 516 | 20240531 | 122700 | 3395427070 | 2265 | 2265 | 2265 | 2265 | 1436 |
| 517 | 20240531 | 122600 | 3392174530 | 2265 | 2270 | 2270 | 2265 | 454 |
| 518 | 20240531 | 122500 | 3391146170 | 2270 | 2265 | 2270 | 2265 | 578 |
| 519 | 20240531 | 122400 | 3389834175 | 2265 | 2270 | 2270 | 2265 | 524 |
| 520 | 20240531 | 122300 | 3388644700 | 2270 | 2270 | 2270 | 2265 | 1539 |
| 521 | 20240531 | 122200 | 3385151385 | 2270 | 2270 | 2270 | 2270 | 55 |
| 522 | 20240531 | 122100 | 3385026535 | 2270 | 2275 | 2275 | 2270 | 2100 |
| 523 | 20240531 | 122000 | 3380259335 | 2275 | 2275 | 2275 | 2270 | 1469 |
| 524 | 20240531 | 121900 | 3376919865 | 2275 | 2275 | 2275 | 2275 | 11 |
| 525 | 20240531 | 121800 | 3376894840 | 2275 | 2275 | 2275 | 2270 | 629 |
| 526 | 20240531 | 121700 | 3375465005 | 2275 | 2280 | 2280 | 2275 | 98 |
| 527 | 20240531 | 121600 | 3375241570 | 2285 | 2280 | 2285 | 2270 | 11989 |
| 528 | 20240531 | 121500 | 3347952495 | 2290 | 2290 | 2290 | 2290 | 51 |
| 529 | 20240531 | 121400 | 3347835705 | 2275 | 2280 | 2290 | 2275 | 8604 |
| 530 | 20240531 | 121300 | 3328219710 | 2290 | 2285 | 2290 | 2285 | 1803 |
| 531 | 20240531 | 121200 | 3324099850 | 2285 | 2280 | 2285 | 2280 | 1001 |
| 532 | 20240531 | 121100 | 3321817565 | 2290 | 2290 | 2295 | 2285 | 9896 |
| 533 | 20240531 | 121000 | 3299170695 | 2290 | 2285 | 2290 | 2280 | 2837 |
| 534 | 20240531 | 120900 | 3292690145 | 2285 | 2280 | 2285 | 2280 | 904 |
| 535 | 20240531 | 120800 | 3290627240 | 2280 | 2285 | 2285 | 2280 | 613 |
| 536 | 20240531 | 120700 | 3289229040 | 2285 | 2280 | 2285 | 2270 | 3087 |
| 537 | 20240531 | 120600 | 3282184380 | 2285 | 2275 | 2285 | 2275 | 4099 |
| 538 | 20240531 | 120500 | 3272840330 | 2275 | 2270 | 2280 | 2270 | 6271 |
| 539 | 20240531 | 120400 | 3258577995 | 2270 | 2270 | 2275 | 2270 | 1461 |
| 540 | 20240531 | 120300 | 3255259025 | 2270 | 2270 | 2270 | 2265 | 3624 |
| 541 | 20240531 | 120200 | 3247042545 | 2265 | 2265 | 2265 | 2265 | 613 |
| 542 | 20240531 | 120100 | 3245654100 | 2265 | 2265 | 2265 | 2265 | 4 |
| 543 | 20240531 | 120000 | 3245645040 | 2270 | 2270 | 2270 | 2270 | 502 |
| 544 | 20240531 | 115900 | 3244505500 | 2270 | 2270 | 2270 | 2270 | 1030 |
| 545 | 20240531 | 115800 | 3242167400 | 2270 | 2265 | 2270 | 2265 | 246 |
| 546 | 20240531 | 115700 | 3241609095 | 2270 | 2265 | 2270 | 2265 | 201 |
| 547 | 20240531 | 115600 | 3241153325 | 2265 | 2260 | 2265 | 2260 | 182 |
| 548 | 20240531 | 115500 | 3240741200 | 2260 | 2265 | 2270 | 2260 | 3135 |
| 549 | 20240531 | 115400 | 3233644485 | 2265 | 2275 | 2275 | 2265 | 1212 |
| 550 | 20240531 | 115300 | 3230893695 | 2275 | 2275 | 2275 | 2275 | 392 |
| 551 | 20240531 | 115200 | 3230001895 | 2270 | 2265 | 2270 | 2265 | 1065 |
| 552 | 20240531 | 115100 | 3227588925 | 2265 | 2260 | 2265 | 2260 | 5409 |
| 553 | 20240531 | 115000 | 3215360035 | 2260 | 2265 | 2265 | 2260 | 7509 |
| 554 | 20240531 | 114900 | 3198363505 | 2265 | 2275 | 2275 | 2265 | 11830 |
| 555 | 20240531 | 114800 | 3171513595 | 2280 | 2280 | 2280 | 2280 | 1209 |
| 556 | 20240531 | 114700 | 3168757075 | 2285 | 2285 | 2285 | 2280 | 2084 |
| 557 | 20240531 | 114600 | 3164002385 | 2285 | 2285 | 2285 | 2280 | 31 |
| 558 | 20240531 | 114500 | 3163931635 | 2285 | 2285 | 2285 | 2285 | 1044 |
| 559 | 20240531 | 114400 | 3161546095 | 2285 | 2280 | 2285 | 2275 | 11503 |
| 560 | 20240531 | 114300 | 3135350530 | 2280 | 2280 | 2285 | 2280 | 1268 |
| 561 | 20240531 | 114200 | 3132455035 | 2275 | 2280 | 2280 | 2275 | 6814 |
| 562 | 20240531 | 114100 | 3116921210 | 2280 | 2280 | 2280 | 2280 | 870 |
| 563 | 20240531 | 114000 | 3114937610 | 2285 | 2285 | 2285 | 2285 | 1012 |
| 564 | 20240531 | 113900 | 3112625190 | 2290 | 2285 | 2290 | 2285 | 397 |
| 565 | 20240531 | 113800 | 3111717260 | 2290 | 2295 | 2295 | 2285 | 1006 |
| 566 | 20240531 | 113700 | 3109418525 | 2295 | 2290 | 2295 | 2285 | 1456 |
| 567 | 20240531 | 113600 | 3106079680 | 2290 | 2280 | 2295 | 2280 | 1321 |
| 568 | 20240531 | 113500 | 3103057845 | 2280 | 2300 | 2300 | 2280 | 7670 |
| 569 | 20240531 | 113400 | 3085513685 | 2290 | 2285 | 2300 | 2285 | 24164 |
| 570 | 20240531 | 113300 | 3030123250 | 2285 | 2285 | 2290 | 2270 | 10423 |
| 571 | 20240531 | 113200 | 3006368680 | 2275 | 2280 | 2285 | 2270 | 16831 |
| 572 | 20240531 | 113100 | 2968050390 | 2280 | 2290 | 2295 | 2280 | 5850 |
| 573 | 20240531 | 113000 | 2954689455 | 2295 | 2290 | 2295 | 2290 | 4461 |
| 574 | 20240531 | 112900 | 2944472260 | 2290 | 2295 | 2295 | 2290 | 2039 |
| 575 | 20240531 | 112800 | 2939792760 | 2295 | 2285 | 2295 | 2285 | 4313 |
| 576 | 20240531 | 112700 | 2929921160 | 2285 | 2300 | 2310 | 2285 | 23092 |
| 577 | 20240531 | 112600 | 2876976460 | 2310 | 2305 | 2315 | 2300 | 20520 |
| 578 | 20240531 | 112500 | 2829598860 | 2310 | 2300 | 2310 | 2300 | 11530 |
| 579 | 20240531 | 112400 | 2803014015 | 2305 | 2315 | 2315 | 2300 | 10305 |
| 580 | 20240531 | 112300 | 2779248315 | 2310 | 2295 | 2320 | 2290 | 148319 |
| 581 | 20240531 | 112200 | 2437807665 | 2290 | 2285 | 2295 | 2285 | 33789 |
| 582 | 20240531 | 112100 | 2360430750 | 2290 | 2285 | 2290 | 2285 | 23177 |
| 583 | 20240531 | 112000 | 2307420710 | 2285 | 2270 | 2285 | 2265 | 36086 |
| 584 | 20240531 | 111900 | 2225299930 | 2270 | 2265 | 2270 | 2260 | 21229 |
| 585 | 20240531 | 111800 | 2177246375 | 2265 | 2265 | 2265 | 2260 | 1586 |
| 586 | 20240531 | 111700 | 2173656480 | 2265 | 2265 | 2265 | 2260 | 394 |
| 587 | 20240531 | 111600 | 2172765350 | 2265 | 2265 | 2265 | 2260 | 462 |
| 588 | 20240531 | 111500 | 2171719675 | 2265 | 2265 | 2265 | 2260 | 1108 |
| 589 | 20240531 | 111400 | 2169215545 | 2260 | 2260 | 2265 | 2260 | 3731 |
| 590 | 20240531 | 111300 | 2160783480 | 2265 | 2260 | 2265 | 2260 | 10452 |
| 591 | 20240531 | 111200 | 2137110725 | 2260 | 2270 | 2270 | 2260 | 8297 |
| 592 | 20240531 | 111100 | 2118331195 | 2270 | 2280 | 2280 | 2265 | 11500 |
| 593 | 20240531 | 111000 | 2092197345 | 2280 | 2270 | 2280 | 2265 | 47709 |
| 594 | 20240531 | 110900 | 1983818000 | 2270 | 2250 | 2270 | 2250 | 56051 |
| 595 | 20240531 | 110800 | 1857137190 | 2250 | 2250 | 2250 | 2250 | 3533 |
| 596 | 20240531 | 110700 | 1849187940 | 2250 | 2250 | 2250 | 2250 | 8856 |
| 597 | 20240531 | 110600 | 1829261940 | 2250 | 2250 | 2250 | 2250 | 26640 |
| 598 | 20240531 | 110500 | 1769321940 | 2250 | 2245 | 2250 | 2245 | 28067 |
| 599 | 20240531 | 110400 | 1706232065 | 2240 | 2240 | 2240 | 2240 | 13497 |
| 600 | 20240531 | 110300 | 1675998785 | 2240 | 2230 | 2240 | 2230 | 799 |
| 601 | 20240531 | 110200 | 1674216015 | 2230 | 2230 | 2230 | 2230 | 3277 |
| 602 | 20240531 | 110100 | 1666908305 | 2230 | 2230 | 2230 | 2230 | 683 |
| 603 | 20240531 | 110000 | 1665385215 | 2230 | 2230 | 2230 | 2230 | 1213 |
| 604 | 20240531 | 105900 | 1662680225 | 2230 | 2230 | 2230 | 2230 | 462 |
| 605 | 20240531 | 105800 | 1661649965 | 2240 | 2225 | 2240 | 2225 | 7307 |
| 606 | 20240531 | 105700 | 1645337330 | 2230 | 2225 | 2230 | 2225 | 41 |
| 607 | 20240531 | 105600 | 1645246005 | 2225 | 2225 | 2225 | 2225 | 120 |
| 608 | 20240531 | 105500 | 1644979005 | 2225 | 2225 | 2225 | 2225 | 1095 |
| 609 | 20240531 | 105400 | 1642542630 | 2220 | 2220 | 2220 | 2220 | 510 |
| 610 | 20240531 | 105300 | 1641410430 | 2220 | 2220 | 2220 | 2220 | 0 |
| 611 | 20240531 | 105200 | 1641410430 | 2220 | 2225 | 2230 | 2220 | 2011 |
| 612 | 20240531 | 105100 | 1636928165 | 2220 | 2225 | 2225 | 2220 | 2041 |
| 613 | 20240531 | 105000 | 1632396995 | 2225 | 2225 | 2225 | 2225 | 570 |
| 614 | 20240531 | 104900 | 1631128745 | 2225 | 2225 | 2225 | 2220 | 1021 |
| 615 | 20240531 | 104800 | 1628861165 | 2225 | 2225 | 2225 | 2225 | 1617 |
| 616 | 20240531 | 104700 | 1625263340 | 2225 | 2225 | 2225 | 2225 | 337 |
| 617 | 20240531 | 104600 | 1624513515 | 2225 | 2225 | 2225 | 2225 | 629 |
| 618 | 20240531 | 104500 | 1623113990 | 2230 | 2230 | 2230 | 2230 | 5003 |
| 619 | 20240531 | 104400 | 1611957300 | 2230 | 2225 | 2230 | 2225 | 3664 |
| 620 | 20240531 | 104300 | 1603804835 | 2225 | 2225 | 2225 | 2225 | 2370 |
| 621 | 20240531 | 104200 | 1598531585 | 2230 | 2230 | 2230 | 2230 | 0 |
| 622 | 20240531 | 104100 | 1598531585 | 2230 | 2230 | 2230 | 2230 | 1664 |
| 623 | 20240531 | 104000 | 1594820865 | 2230 | 2225 | 2230 | 2225 | 657 |
| 624 | 20240531 | 103900 | 1593358760 | 2225 | 2225 | 2225 | 2225 | 40 |
| 625 | 20240531 | 103800 | 1593269760 | 2230 | 2225 | 2230 | 2225 | 62 |
| 626 | 20240531 | 103700 | 1593131750 | 2225 | 2230 | 2230 | 2225 | 1780 |
| 627 | 20240531 | 103600 | 1589170150 | 2230 | 2230 | 2230 | 2230 | 3568 |
| 628 | 20240531 | 103500 | 1581213510 | 2230 | 2225 | 2230 | 2225 | 718 |
| 629 | 20240531 | 103400 | 1579615860 | 2225 | 2225 | 2225 | 2225 | 594 |
| 630 | 20240531 | 103300 | 1578294210 | 2225 | 2225 | 2225 | 2225 | 5834 |
| 631 | 20240531 | 103200 | 1565313560 | 2220 | 2225 | 2225 | 2220 | 77 |
| 632 | 20240531 | 103100 | 1565142510 | 2225 | 2215 | 2225 | 2215 | 489 |
| 633 | 20240531 | 103000 | 1564055980 | 2220 | 2220 | 2220 | 2220 | 193 |
| 634 | 20240531 | 102900 | 1563627520 | 2220 | 2225 | 2225 | 2220 | 209 |
| 635 | 20240531 | 102800 | 1563162535 | 2225 | 2225 | 2225 | 2225 | 1480 |
| 636 | 20240531 | 102700 | 1559869535 | 2225 | 2215 | 2225 | 2215 | 1001 |
| 637 | 20240531 | 102600 | 1557642320 | 2225 | 2215 | 2225 | 2215 | 18 |
| 638 | 20240531 | 102500 | 1557602440 | 2215 | 2220 | 2220 | 2215 | 1111 |
| 639 | 20240531 | 102400 | 1555136570 | 2225 | 2225 | 2225 | 2225 | 1556 |
| 640 | 20240531 | 102300 | 1551674470 | 2215 | 2220 | 2225 | 2215 | 240 |
| 641 | 20240531 | 102200 | 1551141595 | 2220 | 2215 | 2220 | 2215 | 748 |
| 642 | 20240531 | 102100 | 1549482275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 643 | 20240531 | 102000 | 1549482275 | 2215 | 2220 | 2220 | 2215 | 43 |
| 644 | 20240531 | 101900 | 1549386830 | 2220 | 2220 | 2220 | 2220 | 786 |
| 645 | 20240531 | 101800 | 1547641910 | 2215 | 2215 | 2215 | 2210 | 2218 |
| 646 | 20240531 | 101700 | 1542731880 | 2220 | 2215 | 2220 | 2215 | 867 |
| 647 | 20240531 | 101600 | 1540811425 | 2215 | 2225 | 2225 | 2215 | 3730 |
| 648 | 20240531 | 101500 | 1532537310 | 2225 | 2225 | 2225 | 2225 | 255 |
| 649 | 20240531 | 101400 | 1531969935 | 2220 | 2225 | 2225 | 2220 | 1780 |
| 650 | 20240531 | 101300 | 1528010245 | 2220 | 2220 | 2220 | 2220 | 190 |
| 651 | 20240531 | 101200 | 1527588445 | 2220 | 2220 | 2220 | 2220 | 1302 |
| 652 | 20240531 | 101100 | 1524698005 | 2215 | 2215 | 2215 | 2215 | 1292 |
| 653 | 20240531 | 101000 | 1521836225 | 2220 | 2220 | 2220 | 2220 | 73 |
| 654 | 20240531 | 100900 | 1521674165 | 2220 | 2220 | 2220 | 2220 | 857 |
| 655 | 20240531 | 100800 | 1519771625 | 2220 | 2220 | 2220 | 2220 | 495 |
| 656 | 20240531 | 100700 | 1518672725 | 2220 | 2220 | 2220 | 2220 | 215 |
| 657 | 20240531 | 100600 | 1518195425 | 2220 | 2220 | 2220 | 2215 | 3377 |
| 658 | 20240531 | 100500 | 1510706145 | 2220 | 2220 | 2220 | 2220 | 52 |
| 659 | 20240531 | 100400 | 1510590705 | 2210 | 2215 | 2220 | 2210 | 2658 |
| 660 | 20240531 | 100300 | 1504708355 | 2215 | 2220 | 2220 | 2210 | 5417 |
| 661 | 20240531 | 100200 | 1492724530 | 2220 | 2225 | 2225 | 2220 | 1701 |
| 662 | 20240531 | 100100 | 1488946065 | 2225 | 2225 | 2225 | 2225 | 883 |
| 663 | 20240531 | 100000 | 1486981390 | 2230 | 2230 | 2230 | 2230 | 146 |
| 664 | 20240531 | 095900 | 1486655810 | 2230 | 2230 | 2235 | 2230 | 2708 |
| 665 | 20240531 | 095800 | 1480616935 | 2230 | 2230 | 2230 | 2230 | 3459 |
| 666 | 20240531 | 095700 | 1472903365 | 2230 | 2230 | 2230 | 2225 | 1408 |
| 667 | 20240531 | 095600 | 1469763790 | 2225 | 2220 | 2230 | 2215 | 6039 |
| 668 | 20240531 | 095500 | 1456343870 | 2220 | 2220 | 2230 | 2220 | 1556 |
| 669 | 20240531 | 095400 | 1452886420 | 2220 | 2220 | 2235 | 2220 | 1658 |
| 670 | 20240531 | 095300 | 1449187655 | 2220 | 2225 | 2225 | 2220 | 5968 |
| 671 | 20240531 | 095200 | 1435927335 | 2225 | 2235 | 2235 | 2225 | 6282 |
| 672 | 20240531 | 095100 | 1421908555 | 2240 | 2245 | 2245 | 2235 | 2476 |
| 673 | 20240531 | 095000 | 1416357335 | 2250 | 2250 | 2250 | 2250 | 2005 |
| 674 | 20240531 | 094900 | 1411846085 | 2250 | 2255 | 2255 | 2245 | 14879 |
| 675 | 20240531 | 094800 | 1378353015 | 2250 | 2260 | 2260 | 2250 | 10645 |
| 676 | 20240531 | 094700 | 1354378160 | 2260 | 2250 | 2260 | 2245 | 42544 |
| 677 | 20240531 | 094600 | 1258492475 | 2250 | 2225 | 2250 | 2225 | 25546 |
| 678 | 20240531 | 094500 | 1201295115 | 2235 | 2230 | 2235 | 2225 | 5707 |
| 679 | 20240531 | 094400 | 1188559505 | 2230 | 2220 | 2230 | 2220 | 4202 |
| 680 | 20240531 | 094300 | 1179194215 | 2220 | 2220 | 2220 | 2215 | 653 |
| 681 | 20240531 | 094200 | 1177744560 | 2225 | 2215 | 2225 | 2210 | 1376 |
| 682 | 20240531 | 094100 | 1174688175 | 2210 | 2210 | 2220 | 2210 | 2012 |
| 683 | 20240531 | 094000 | 1170231995 | 2215 | 2215 | 2215 | 2205 | 12638 |
| 684 | 20240531 | 093900 | 1142265005 | 2215 | 2215 | 2215 | 2205 | 569 |
| 685 | 20240531 | 093800 | 1141009620 | 2215 | 2210 | 2215 | 2210 | 2191 |
| 686 | 20240531 | 093700 | 1136165020 | 2210 | 2210 | 2215 | 2205 | 9671 |
| 687 | 20240531 | 093600 | 1114829780 | 2205 | 2210 | 2210 | 2205 | 6861 |
| 688 | 20240531 | 093500 | 1099678775 | 2210 | 2210 | 2210 | 2205 | 10193 |
| 689 | 20240531 | 093400 | 1077154760 | 2210 | 2220 | 2220 | 2205 | 2929 |
| 690 | 20240531 | 093300 | 1070690020 | 2220 | 2220 | 2220 | 2200 | 25774 |
| 691 | 20240531 | 093200 | 1013729145 | 2220 | 2235 | 2235 | 2220 | 15986 |
| 692 | 20240531 | 093100 | 978118720 | 2235 | 2240 | 2240 | 2235 | 3701 |
| 693 | 20240531 | 093000 | 969829025 | 2240 | 2240 | 2240 | 2235 | 5189 |
| 694 | 20240531 | 092900 | 958224415 | 2240 | 2240 | 2240 | 2240 | 7203 |
| 695 | 20240531 | 092800 | 942089695 | 2240 | 2240 | 2245 | 2240 | 737 |
| 696 | 20240531 | 092700 | 940436950 | 2240 | 2240 | 2245 | 2240 | 3070 |
| 697 | 20240531 | 092600 | 933546535 | 2240 | 2235 | 2245 | 2235 | 2385 |
| 698 | 20240531 | 092500 | 928207700 | 2245 | 2250 | 2255 | 2235 | 2729 |
| 699 | 20240531 | 092400 | 922069210 | 2250 | 2230 | 2250 | 2230 | 38256 |
| 700 | 20240531 | 092300 | 836273555 | 2230 | 2235 | 2235 | 2230 | 3301 |
| 701 | 20240531 | 092200 | 828912210 | 2235 | 2230 | 2235 | 2230 | 2118 |
| 702 | 20240531 | 092100 | 824181425 | 2230 | 2225 | 2230 | 2225 | 4713 |
| 703 | 20240531 | 092000 | 813678500 | 2225 | 2225 | 2230 | 2220 | 7381 |
| 704 | 20240531 | 091900 | 797267450 | 2225 | 2235 | 2235 | 2225 | 1869 |
| 705 | 20240531 | 091800 | 793097950 | 2235 | 2230 | 2240 | 2225 | 2850 |
| 706 | 20240531 | 091700 | 786741700 | 2230 | 2250 | 2250 | 2230 | 18013 |
| 707 | 20240531 | 091600 | 746371890 | 2250 | 2255 | 2255 | 2245 | 13698 |
| 708 | 20240531 | 091500 | 715558395 | 2255 | 2255 | 2270 | 2250 | 34382 |
| 709 | 20240531 | 091400 | 637766355 | 2265 | 2235 | 2265 | 2235 | 77242 |
| 710 | 20240531 | 091300 | 463827225 | 2235 | 2210 | 2240 | 2210 | 47892 |
| 711 | 20240531 | 091200 | 357098705 | 2210 | 2200 | 2210 | 2200 | 7510 |
| 712 | 20240531 | 091100 | 340563640 | 2210 | 2210 | 2210 | 2200 | 3426 |
| 713 | 20240531 | 091000 | 333015045 | 2210 | 2210 | 2210 | 2200 | 2623 |
| 714 | 20240531 | 090900 | 327241855 | 2210 | 2195 | 2210 | 2195 | 5398 |
| 715 | 20240531 | 090800 | 315347890 | 2195 | 2210 | 2210 | 2190 | 10827 |
| 716 | 20240531 | 090700 | 291562415 | 2210 | 2210 | 2220 | 2210 | 25731 |
| 717 | 20240531 | 090600 | 234573065 | 2210 | 2195 | 2215 | 2195 | 11860 |
| 718 | 20240531 | 090500 | 208412675 | 2200 | 2190 | 2200 | 2180 | 22994 |
| 719 | 20240531 | 090400 | 157890470 | 2190 | 2200 | 2225 | 2180 | 29635 |
| 720 | 20240531 | 090300 | 92617920 | 2220 | 2175 | 2230 | 2175 | 19311 |
| 721 | 20240531 | 090200 | 50160625 | 2180 | 2155 | 2180 | 2155 | 7160 |
| 722 | 20240531 | 090100 | 34657625 | 2150 | 2145 | 2150 | 2140 | 1607 |
| 723 | 20240531 | 090000 | 31218210 | 2150 | 2155 | 2160 | 2150 | 14481 |