38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 5531 |
| 3 | 20240223 | 205200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20240223 | 205100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20240223 | 205000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20240223 | 204900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20240223 | 204800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20240223 | 204700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20240223 | 204600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20240223 | 204500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20240223 | 204400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20240223 | 204300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20240223 | 204200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20240223 | 204100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20240223 | 204000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20240223 | 203900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20240223 | 203800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20240223 | 203700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20240223 | 203600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20240223 | 203500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20240223 | 203400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20240223 | 203300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20240223 | 203200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20240223 | 203100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20240223 | 203000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20240223 | 202900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20240223 | 202800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20240223 | 202700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20240223 | 202600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20240223 | 202500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20240223 | 202400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20240223 | 202300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 5531 |
| 33 | 20240223 | 202200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20240223 | 202100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20240223 | 202000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20240223 | 201900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20240223 | 201800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20240223 | 201700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20240223 | 201600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20240223 | 201500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20240223 | 201400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20240223 | 201300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20240223 | 201200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20240223 | 201100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20240223 | 201000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20240223 | 200900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20240223 | 200800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20240223 | 200700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20240223 | 200600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20240223 | 200500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20240223 | 200400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20240223 | 200300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20240223 | 200200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20240223 | 200100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20240223 | 200000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20240223 | 195900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20240223 | 195800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20240223 | 195700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20240223 | 195600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20240223 | 195500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20240223 | 195400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20240223 | 195300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 5531 |
| 63 | 20240223 | 195200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20240223 | 195100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20240223 | 195000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20240223 | 194900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20240223 | 194800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20240223 | 194700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20240223 | 194600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20240223 | 194500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20240223 | 194400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20240223 | 194300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20240223 | 194200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20240223 | 194100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20240223 | 194000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20240223 | 193900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20240223 | 193800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20240223 | 193700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20240223 | 193600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20240223 | 193500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20240223 | 193400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20240223 | 193300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20240223 | 193200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20240223 | 193100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20240223 | 193000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20240223 | 192900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20240223 | 192800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20240223 | 192700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20240223 | 192600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20240223 | 192500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20240223 | 192400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20240223 | 192300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 5531 |
| 93 | 20240223 | 192200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20240223 | 192100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20240223 | 192000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20240223 | 191900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20240223 | 191800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20240223 | 191700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20240223 | 191600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20240223 | 191500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20240223 | 191400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20240223 | 191300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20240223 | 191200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20240223 | 191100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20240223 | 191000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20240223 | 190900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20240223 | 190800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20240223 | 190700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20240223 | 190600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20240223 | 190500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20240223 | 190400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20240223 | 190300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20240223 | 190200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20240223 | 190100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20240223 | 190000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20240223 | 185900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20240223 | 185800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20240223 | 185700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20240223 | 185600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20240223 | 185500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20240223 | 185400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20240223 | 185300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 5531 |
| 123 | 20240223 | 185200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20240223 | 185100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20240223 | 185000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20240223 | 184900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20240223 | 184800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20240223 | 184700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20240223 | 184600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20240223 | 184500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20240223 | 184400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20240223 | 184300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20240223 | 184200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20240223 | 184100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20240223 | 184000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20240223 | 183900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20240223 | 183800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20240223 | 183700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20240223 | 183600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20240223 | 183500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20240223 | 183400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20240223 | 183300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20240223 | 183200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20240223 | 183100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20240223 | 183000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20240223 | 182900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20240223 | 182800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20240223 | 182700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20240223 | 182600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20240223 | 182500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20240223 | 182400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20240223 | 182300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 5531 |
| 153 | 20240223 | 182200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20240223 | 182100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20240223 | 182000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20240223 | 181900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20240223 | 181800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20240223 | 181700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20240223 | 181600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20240223 | 181500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20240223 | 181400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20240223 | 181300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20240223 | 181200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20240223 | 181100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20240223 | 181000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20240223 | 180900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20240223 | 180800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20240223 | 180700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20240223 | 180600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20240223 | 180500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20240223 | 180400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20240223 | 180300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20240223 | 180200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20240223 | 180100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20240223 | 180000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20240223 | 175900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20240223 | 175800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20240223 | 175700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20240223 | 175600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20240223 | 175500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20240223 | 175400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20240223 | 175300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 5531 |
| 183 | 20240223 | 175200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 184 | 20240223 | 175100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20240223 | 175000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20240223 | 174900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20240223 | 174800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20240223 | 174700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20240223 | 174600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20240223 | 174500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20240223 | 174400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20240223 | 174300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20240223 | 174200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20240223 | 174100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20240223 | 174000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20240223 | 173900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 197 | 20240223 | 173800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 198 | 20240223 | 173700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20240223 | 173600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20240223 | 173500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20240223 | 173400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 202 | 20240223 | 173300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20240223 | 173200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20240223 | 173100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20240223 | 173000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20240223 | 172900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20240223 | 172800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20240223 | 172700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20240223 | 172600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20240223 | 172500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20240223 | 172400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 212 | 20240223 | 172300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 5531 |
| 213 | 20240223 | 172200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 214 | 20240223 | 172100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 215 | 20240223 | 172000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 216 | 20240223 | 171900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 217 | 20240223 | 171800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 218 | 20240223 | 171700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 219 | 20240223 | 171600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 220 | 20240223 | 171500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 221 | 20240223 | 171400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 222 | 20240223 | 171300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 223 | 20240223 | 171200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 224 | 20240223 | 171100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 225 | 20240223 | 171000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 226 | 20240223 | 170900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 227 | 20240223 | 170800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 228 | 20240223 | 170700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 229 | 20240223 | 170600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 230 | 20240223 | 170500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 231 | 20240223 | 170400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 232 | 20240223 | 170300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 233 | 20240223 | 170200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 234 | 20240223 | 170100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 235 | 20240223 | 170000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 236 | 20240223 | 165900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 237 | 20240223 | 165800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 238 | 20240223 | 165700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 239 | 20240223 | 165600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 240 | 20240223 | 165500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 241 | 20240223 | 165400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 242 | 20240223 | 165300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 5531 |
| 243 | 20240223 | 165200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 244 | 20240223 | 165100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 245 | 20240223 | 165000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 246 | 20240223 | 164900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 247 | 20240223 | 164800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 248 | 20240223 | 164700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 249 | 20240223 | 164600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 250 | 20240223 | 164500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 251 | 20240223 | 164400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 252 | 20240223 | 164300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 253 | 20240223 | 164200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 254 | 20240223 | 164100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 255 | 20240223 | 164000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 256 | 20240223 | 163900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 257 | 20240223 | 163800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 258 | 20240223 | 163700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 259 | 20240223 | 163600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 260 | 20240223 | 163500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 261 | 20240223 | 163400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 262 | 20240223 | 163300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 263 | 20240223 | 163200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 264 | 20240223 | 163100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 265 | 20240223 | 163000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 266 | 20240223 | 162900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 267 | 20240223 | 162800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 268 | 20240223 | 162700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 269 | 20240223 | 162600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 270 | 20240223 | 162500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 271 | 20240223 | 162400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 272 | 20240223 | 162300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 5531 |
| 273 | 20240223 | 162200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 274 | 20240223 | 162100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 275 | 20240223 | 162000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 276 | 20240223 | 161900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 277 | 20240223 | 161800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 278 | 20240223 | 161700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 279 | 20240223 | 161600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 280 | 20240223 | 161500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 281 | 20240223 | 161400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 282 | 20240223 | 161300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 283 | 20240223 | 161200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 284 | 20240223 | 161100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 285 | 20240223 | 161000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 286 | 20240223 | 160900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 287 | 20240223 | 160800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 288 | 20240223 | 160700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 289 | 20240223 | 160600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 290 | 20240223 | 160500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 291 | 20240223 | 160400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 292 | 20240223 | 160300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 293 | 20240223 | 160200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 294 | 20240223 | 160100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 295 | 20240223 | 160000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 296 | 20240223 | 155900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 297 | 20240223 | 155800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 298 | 20240223 | 155700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 299 | 20240223 | 155600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 300 | 20240223 | 155500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 301 | 20240223 | 155400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 302 | 20240223 | 155300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 5531 |
| 303 | 20240223 | 155200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 304 | 20240223 | 155100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 305 | 20240223 | 155000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 306 | 20240223 | 154900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 307 | 20240223 | 154800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 308 | 20240223 | 154700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 309 | 20240223 | 154600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 310 | 20240223 | 154500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 311 | 20240223 | 154400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 312 | 20240223 | 154300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 313 | 20240223 | 154200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 314 | 20240223 | 154100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 315 | 20240223 | 154000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 316 | 20240223 | 153900 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 317 | 20240223 | 153800 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 318 | 20240223 | 153700 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 319 | 20240223 | 153600 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 320 | 20240223 | 153500 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 321 | 20240223 | 153400 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 322 | 20240223 | 153300 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 323 | 20240223 | 153200 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 324 | 20240223 | 153100 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 325 | 20240223 | 153000 | 23691290000 | 96600 | 96600 | 96600 | 96600 | 5531 |
| 326 | 20240223 | 152900 | 23156995400 | 96700 | 96700 | 96700 | 96700 | 0 |
| 327 | 20240223 | 152800 | 23156995400 | 96700 | 96700 | 96700 | 96700 | 0 |
| 328 | 20240223 | 152700 | 23156995400 | 96700 | 96700 | 96700 | 96700 | 0 |
| 329 | 20240223 | 152600 | 23156995400 | 96700 | 96700 | 96700 | 96700 | 0 |
| 330 | 20240223 | 152500 | 23156995400 | 96700 | 96700 | 96700 | 96700 | 0 |
| 331 | 20240223 | 152400 | 23156995400 | 96700 | 96700 | 96700 | 96700 | 0 |
| 332 | 20240223 | 152300 | 23156995400 | 96700 | 96700 | 96700 | 96700 | 0 |
| 333 | 20240223 | 152200 | 23156995400 | 96700 | 96700 | 96700 | 96700 | 0 |
| 334 | 20240223 | 152100 | 23156995400 | 96700 | 96700 | 96700 | 96700 | 0 |
| 335 | 20240223 | 152000 | 23156995400 | 96700 | 96700 | 96700 | 96700 | 0 |
| 336 | 20240223 | 151900 | 23156995400 | 96700 | 96800 | 96800 | 96600 | 509 |
| 337 | 20240223 | 151800 | 23107759400 | 96700 | 96900 | 97000 | 96700 | 502 |
| 338 | 20240223 | 151700 | 23059138000 | 96900 | 96900 | 97000 | 96700 | 447 |
| 339 | 20240223 | 151600 | 23015843700 | 96900 | 96800 | 96900 | 96700 | 103 |
| 340 | 20240223 | 151500 | 23005867600 | 96800 | 96700 | 96800 | 96700 | 311 |
| 341 | 20240223 | 151400 | 22975775400 | 96800 | 96700 | 96800 | 96600 | 257 |
| 342 | 20240223 | 151300 | 22950926300 | 96600 | 96700 | 96700 | 96600 | 347 |
| 343 | 20240223 | 151200 | 22917387000 | 96700 | 96600 | 96800 | 96600 | 521 |
| 344 | 20240223 | 151100 | 22867025500 | 96700 | 96900 | 97000 | 96600 | 954 |
| 345 | 20240223 | 151000 | 22774725400 | 96900 | 97000 | 97000 | 96900 | 519 |
| 346 | 20240223 | 150900 | 22724398900 | 97000 | 97000 | 97000 | 96900 | 761 |
| 347 | 20240223 | 150800 | 22650635500 | 97000 | 96800 | 97000 | 96800 | 256 |
| 348 | 20240223 | 150700 | 22625823100 | 96900 | 96900 | 97000 | 96800 | 624 |
| 349 | 20240223 | 150600 | 22565345400 | 96900 | 97000 | 97000 | 96800 | 465 |
| 350 | 20240223 | 150500 | 22520280100 | 97000 | 96800 | 97000 | 96800 | 734 |
| 351 | 20240223 | 150400 | 22449151500 | 96900 | 96900 | 96900 | 96800 | 291 |
| 352 | 20240223 | 150300 | 22420956000 | 96900 | 97000 | 97000 | 96800 | 741 |
| 353 | 20240223 | 150200 | 22349136400 | 96900 | 96900 | 97000 | 96900 | 919 |
| 354 | 20240223 | 150100 | 22260046800 | 97000 | 97000 | 97000 | 96900 | 282 |
| 355 | 20240223 | 150000 | 22232697500 | 96900 | 96800 | 97000 | 96800 | 364 |
| 356 | 20240223 | 145900 | 22197405300 | 96900 | 97000 | 97000 | 96800 | 3468 |
| 357 | 20240223 | 145800 | 21861153100 | 97000 | 97000 | 97000 | 96900 | 1376 |
| 358 | 20240223 | 145700 | 21727683400 | 97000 | 97000 | 97000 | 96900 | 576 |
| 359 | 20240223 | 145600 | 21671817000 | 97000 | 97000 | 97000 | 96900 | 546 |
| 360 | 20240223 | 145500 | 21618856700 | 97000 | 97000 | 97000 | 96900 | 582 |
| 361 | 20240223 | 145400 | 21562421600 | 97000 | 97000 | 97000 | 96900 | 475 |
| 362 | 20240223 | 145300 | 21516349500 | 97000 | 97000 | 97000 | 96900 | 929 |
| 363 | 20240223 | 145200 | 21426245600 | 97000 | 96800 | 97000 | 96800 | 208 |
| 364 | 20240223 | 145100 | 21406076600 | 96800 | 97000 | 97000 | 96800 | 1411 |
| 365 | 20240223 | 145000 | 21269355700 | 96900 | 97000 | 97000 | 96900 | 809 |
| 366 | 20240223 | 144900 | 21190885000 | 96900 | 96900 | 97000 | 96900 | 686 |
| 367 | 20240223 | 144800 | 21124370800 | 96900 | 96800 | 96900 | 96800 | 419 |
| 368 | 20240223 | 144700 | 21083782500 | 96800 | 96900 | 96900 | 96800 | 344 |
| 369 | 20240223 | 144600 | 21050454200 | 96900 | 96900 | 97000 | 96800 | 744 |
| 370 | 20240223 | 144500 | 20978371000 | 96800 | 96900 | 96900 | 96800 | 371 |
| 371 | 20240223 | 144400 | 20942436100 | 96900 | 97000 | 97000 | 96800 | 664 |
| 372 | 20240223 | 144300 | 20878064200 | 97000 | 97000 | 97000 | 96900 | 404 |
| 373 | 20240223 | 144200 | 20838884900 | 97000 | 96900 | 97000 | 96900 | 695 |
| 374 | 20240223 | 144100 | 20771509100 | 97000 | 96900 | 97000 | 96900 | 586 |
| 375 | 20240223 | 144000 | 20714680200 | 97000 | 97000 | 97000 | 96900 | 409 |
| 376 | 20240223 | 143900 | 20675010100 | 97000 | 97000 | 97000 | 96800 | 1003 |
| 377 | 20240223 | 143800 | 20577843200 | 97000 | 97000 | 97000 | 96900 | 518 |
| 378 | 20240223 | 143700 | 20527603800 | 97000 | 97000 | 97000 | 96900 | 619 |
| 379 | 20240223 | 143600 | 20467579100 | 97000 | 96800 | 97000 | 96800 | 214 |
| 380 | 20240223 | 143500 | 20446825000 | 97000 | 97000 | 97100 | 96900 | 844 |
| 381 | 20240223 | 143400 | 20364971600 | 97000 | 96900 | 97000 | 96900 | 295 |
| 382 | 20240223 | 143300 | 20336371300 | 96800 | 96900 | 97100 | 96800 | 719 |
| 383 | 20240223 | 143200 | 20266656300 | 96900 | 97100 | 97100 | 96900 | 742 |
| 384 | 20240223 | 143100 | 20194699800 | 97100 | 97100 | 97100 | 97000 | 429 |
| 385 | 20240223 | 143000 | 20153063100 | 97100 | 97100 | 97100 | 97000 | 853 |
| 386 | 20240223 | 142900 | 20070261800 | 97100 | 97000 | 97100 | 97000 | 427 |
| 387 | 20240223 | 142800 | 20028814100 | 97000 | 97000 | 97100 | 97000 | 730 |
| 388 | 20240223 | 142700 | 19957976700 | 97100 | 97000 | 97100 | 96900 | 463 |
| 389 | 20240223 | 142600 | 19913057300 | 97000 | 97000 | 97100 | 96900 | 569 |
| 390 | 20240223 | 142500 | 19857861800 | 97000 | 97000 | 97000 | 96900 | 492 |
| 391 | 20240223 | 142400 | 19810147800 | 97000 | 97100 | 97100 | 97000 | 467 |
| 392 | 20240223 | 142300 | 19764836200 | 97100 | 97000 | 97100 | 96900 | 1025 |
| 393 | 20240223 | 142200 | 19665411300 | 97100 | 97100 | 97100 | 97000 | 472 |
| 394 | 20240223 | 142100 | 19619582300 | 97000 | 97100 | 97100 | 97000 | 461 |
| 395 | 20240223 | 142000 | 19574839500 | 97100 | 97000 | 97100 | 97000 | 192 |
| 396 | 20240223 | 141900 | 19556199600 | 97000 | 97100 | 97100 | 97000 | 602 |
| 397 | 20240223 | 141800 | 19497759200 | 97100 | 97100 | 97100 | 97000 | 931 |
| 398 | 20240223 | 141700 | 19407365400 | 97100 | 97100 | 97100 | 97000 | 325 |
| 399 | 20240223 | 141600 | 19375822100 | 97100 | 97000 | 97100 | 97000 | 442 |
| 400 | 20240223 | 141500 | 19332918400 | 97000 | 97000 | 97100 | 97000 | 403 |
| 401 | 20240223 | 141400 | 19293815000 | 97100 | 97000 | 97100 | 96900 | 773 |
| 402 | 20240223 | 141300 | 19218809300 | 97000 | 97000 | 97000 | 96900 | 218 |
| 403 | 20240223 | 141200 | 19197672800 | 97000 | 96900 | 97000 | 96900 | 474 |
| 404 | 20240223 | 141100 | 19151713200 | 97000 | 97000 | 97000 | 96800 | 608 |
| 405 | 20240223 | 141000 | 19092756600 | 97000 | 97000 | 97100 | 96900 | 758 |
| 406 | 20240223 | 140900 | 19019236100 | 96900 | 96800 | 97000 | 96800 | 697 |
| 407 | 20240223 | 140800 | 18951705800 | 96800 | 96900 | 97000 | 96800 | 813 |
| 408 | 20240223 | 140700 | 18872928000 | 97000 | 97100 | 97100 | 96900 | 261 |
| 409 | 20240223 | 140600 | 18847615900 | 97100 | 97000 | 97100 | 96900 | 319 |
| 410 | 20240223 | 140500 | 18816671100 | 97000 | 97100 | 97200 | 96900 | 2709 |
| 411 | 20240223 | 140400 | 18553822800 | 97200 | 97100 | 97200 | 97100 | 165 |
| 412 | 20240223 | 140300 | 18537793200 | 97200 | 97300 | 97300 | 97200 | 672 |
| 413 | 20240223 | 140200 | 18472455600 | 97200 | 97300 | 97300 | 97100 | 849 |
| 414 | 20240223 | 140100 | 18389907200 | 97200 | 97200 | 97300 | 97100 | 701 |
| 415 | 20240223 | 140000 | 18321763200 | 97200 | 97200 | 97200 | 97100 | 1002 |
| 416 | 20240223 | 135900 | 18224371900 | 97100 | 97100 | 97200 | 97100 | 488 |
| 417 | 20240223 | 135800 | 18176948300 | 97200 | 97200 | 97200 | 97100 | 955 |
| 418 | 20240223 | 135700 | 18084143700 | 97200 | 97200 | 97200 | 97100 | 666 |
| 419 | 20240223 | 135600 | 18019431800 | 97200 | 97200 | 97200 | 97100 | 648 |
| 420 | 20240223 | 135500 | 17956452200 | 97200 | 97100 | 97200 | 97100 | 1195 |
| 421 | 20240223 | 135400 | 17840353800 | 97200 | 97200 | 97200 | 97100 | 483 |
| 422 | 20240223 | 135300 | 17793418200 | 97200 | 97300 | 97300 | 97100 | 1007 |
| 423 | 20240223 | 135200 | 17695523900 | 97300 | 97200 | 97300 | 97200 | 143 |
| 424 | 20240223 | 135100 | 17681611700 | 97200 | 97300 | 97300 | 97200 | 279 |
| 425 | 20240223 | 135000 | 17654478000 | 97300 | 97300 | 97400 | 97200 | 954 |
| 426 | 20240223 | 134900 | 17561651300 | 97300 | 97100 | 97300 | 97100 | 221 |
| 427 | 20240223 | 134800 | 17540169000 | 97200 | 97100 | 97200 | 97100 | 216 |
| 428 | 20240223 | 134700 | 17519174900 | 97100 | 97200 | 97200 | 97100 | 620 |
| 429 | 20240223 | 134600 | 17458924800 | 97100 | 97300 | 97300 | 97100 | 389 |
| 430 | 20240223 | 134500 | 17421120900 | 97300 | 97200 | 97300 | 97100 | 1533 |
| 431 | 20240223 | 134400 | 17272029700 | 97200 | 97200 | 97300 | 97200 | 185 |
| 432 | 20240223 | 134300 | 17254042300 | 97200 | 97200 | 97300 | 97100 | 667 |
| 433 | 20240223 | 134200 | 17189210600 | 97200 | 97100 | 97200 | 97100 | 491 |
| 434 | 20240223 | 134100 | 17141506500 | 97100 | 97200 | 97200 | 97100 | 120 |
| 435 | 20240223 | 134000 | 17129852000 | 97200 | 97100 | 97200 | 97100 | 421 |
| 436 | 20240223 | 133900 | 17088964600 | 97200 | 97100 | 97200 | 97100 | 356 |
| 437 | 20240223 | 133800 | 17054376700 | 97200 | 97100 | 97200 | 97100 | 235 |
| 438 | 20240223 | 133700 | 17031546900 | 97200 | 97100 | 97200 | 97100 | 1346 |
| 439 | 20240223 | 133600 | 16900732200 | 97100 | 97200 | 97200 | 97100 | 377 |
| 440 | 20240223 | 133500 | 16864116200 | 97100 | 97100 | 97200 | 97100 | 578 |
| 441 | 20240223 | 133400 | 16807988300 | 97100 | 97000 | 97100 | 96900 | 854 |
| 442 | 20240223 | 133300 | 16725102000 | 97000 | 96900 | 97000 | 96900 | 640 |
| 443 | 20240223 | 133200 | 16663025900 | 97000 | 97100 | 97100 | 96900 | 1481 |
| 444 | 20240223 | 133100 | 16519372000 | 97100 | 97100 | 97100 | 97000 | 516 |
| 445 | 20240223 | 133000 | 16469270200 | 97100 | 97000 | 97100 | 96900 | 384 |
| 446 | 20240223 | 132900 | 16432022900 | 96900 | 97000 | 97000 | 96900 | 501 |
| 447 | 20240223 | 132800 | 16383441900 | 97000 | 96900 | 97000 | 96800 | 628 |
| 448 | 20240223 | 132700 | 16322561500 | 96900 | 96900 | 96900 | 96800 | 171 |
| 449 | 20240223 | 132600 | 16305993900 | 96900 | 96900 | 97000 | 96700 | 1035 |
| 450 | 20240223 | 132500 | 16205778100 | 96900 | 96900 | 97000 | 96800 | 776 |
| 451 | 20240223 | 132400 | 16130617500 | 96900 | 96900 | 97000 | 96900 | 624 |
| 452 | 20240223 | 132300 | 16070148100 | 96900 | 97000 | 97000 | 96900 | 849 |
| 453 | 20240223 | 132200 | 15987877400 | 96900 | 97000 | 97000 | 96900 | 205 |
| 454 | 20240223 | 132100 | 15968005600 | 97000 | 97000 | 97000 | 96900 | 529 |
| 455 | 20240223 | 132000 | 15916714600 | 97000 | 96900 | 97000 | 96900 | 94 |
| 456 | 20240223 | 131900 | 15907602200 | 96900 | 97000 | 97000 | 96900 | 320 |
| 457 | 20240223 | 131800 | 15876572300 | 97000 | 96900 | 97000 | 96900 | 367 |
| 458 | 20240223 | 131700 | 15840992800 | 97000 | 96900 | 97000 | 96900 | 75 |
| 459 | 20240223 | 131600 | 15833721900 | 96900 | 97100 | 97100 | 96800 | 487 |
| 460 | 20240223 | 131500 | 15786506200 | 97100 | 97000 | 97100 | 97000 | 225 |
| 461 | 20240223 | 131400 | 15764665600 | 97000 | 97000 | 97100 | 96900 | 1036 |
| 462 | 20240223 | 131300 | 15664178600 | 96900 | 97100 | 97200 | 96900 | 950 |
| 463 | 20240223 | 131200 | 15572042300 | 97100 | 97200 | 97300 | 97000 | 876 |
| 464 | 20240223 | 131100 | 15486917700 | 97200 | 97300 | 97300 | 97200 | 743 |
| 465 | 20240223 | 131000 | 15414691900 | 97300 | 97300 | 97400 | 97200 | 1081 |
| 466 | 20240223 | 130900 | 15309527400 | 97400 | 97200 | 97400 | 97200 | 2031 |
| 467 | 20240223 | 130800 | 15111865700 | 97200 | 97400 | 97400 | 97200 | 669 |
| 468 | 20240223 | 130700 | 15046766900 | 97300 | 97300 | 97400 | 97300 | 1847 |
| 469 | 20240223 | 130600 | 14866943800 | 97300 | 97100 | 97300 | 97100 | 2265 |
| 470 | 20240223 | 130500 | 14646784600 | 97000 | 97000 | 97100 | 96900 | 1340 |
| 471 | 20240223 | 130400 | 14516803500 | 97000 | 97000 | 97100 | 96900 | 1290 |
| 472 | 20240223 | 130300 | 14391646000 | 97000 | 96900 | 97100 | 96900 | 2400 |
| 473 | 20240223 | 130200 | 14158742300 | 96900 | 96900 | 97000 | 96900 | 1946 |
| 474 | 20240223 | 130100 | 13970034200 | 97000 | 96500 | 97000 | 96500 | 10913 |
| 475 | 20240223 | 130000 | 12913384500 | 96500 | 96600 | 96700 | 96500 | 460 |
| 476 | 20240223 | 125900 | 12868948700 | 96700 | 96700 | 96700 | 96600 | 602 |
| 477 | 20240223 | 125800 | 12810774500 | 96700 | 96600 | 96700 | 96600 | 133 |
| 478 | 20240223 | 125700 | 12797922600 | 96700 | 96600 | 96700 | 96600 | 247 |
| 479 | 20240223 | 125600 | 12774044200 | 96700 | 96700 | 96700 | 96600 | 403 |
| 480 | 20240223 | 125500 | 12735084600 | 96700 | 96600 | 96700 | 96600 | 317 |
| 481 | 20240223 | 125400 | 12704435000 | 96700 | 96600 | 96800 | 96600 | 1205 |
| 482 | 20240223 | 125300 | 12587908000 | 96600 | 96600 | 96800 | 96600 | 3075 |
| 483 | 20240223 | 125200 | 12290464500 | 96700 | 96600 | 96700 | 96500 | 480 |
| 484 | 20240223 | 125100 | 12244084700 | 96600 | 96500 | 96700 | 96500 | 1262 |
| 485 | 20240223 | 125000 | 12122160800 | 96500 | 96400 | 96600 | 96300 | 688 |
| 486 | 20240223 | 124900 | 12055777300 | 96400 | 96100 | 96400 | 96000 | 4689 |
| 487 | 20240223 | 124800 | 11604367700 | 96100 | 96000 | 96100 | 95800 | 5061 |
| 488 | 20240223 | 124700 | 11118597900 | 95900 | 96000 | 96000 | 95900 | 302 |
| 489 | 20240223 | 124600 | 11089627000 | 96000 | 96000 | 96000 | 95900 | 341 |
| 490 | 20240223 | 124500 | 11056907800 | 96000 | 95900 | 96000 | 95900 | 75 |
| 491 | 20240223 | 124400 | 11049712900 | 96000 | 95900 | 96000 | 95900 | 93 |
| 492 | 20240223 | 124300 | 11040791100 | 95900 | 95900 | 96000 | 95900 | 429 |
| 493 | 20240223 | 124200 | 10999633100 | 96000 | 95800 | 96000 | 95800 | 694 |
| 494 | 20240223 | 124100 | 10933103100 | 95900 | 95900 | 95900 | 95800 | 1492 |
| 495 | 20240223 | 124000 | 10790020500 | 95900 | 95800 | 95900 | 95800 | 145 |
| 496 | 20240223 | 123900 | 10776124500 | 95900 | 96000 | 96000 | 95800 | 364 |
| 497 | 20240223 | 123800 | 10741237100 | 95900 | 96000 | 96000 | 95900 | 568 |
| 498 | 20240223 | 123700 | 10686749100 | 96000 | 96100 | 96100 | 96000 | 401 |
| 499 | 20240223 | 123600 | 10648246300 | 96000 | 96000 | 96100 | 96000 | 122 |
| 500 | 20240223 | 123500 | 10636523400 | 96100 | 96100 | 96100 | 96000 | 505 |
| 501 | 20240223 | 123400 | 10588026200 | 96100 | 96100 | 96100 | 96000 | 102 |
| 502 | 20240223 | 123300 | 10578225300 | 96000 | 95900 | 96100 | 95800 | 581 |
| 503 | 20240223 | 123200 | 10522484100 | 95800 | 96000 | 96100 | 95800 | 486 |
| 504 | 20240223 | 123100 | 10475854600 | 96000 | 96100 | 96100 | 96000 | 139 |
| 505 | 20240223 | 123000 | 10462506700 | 96000 | 95900 | 96100 | 95900 | 398 |
| 506 | 20240223 | 122900 | 10424270600 | 96000 | 96000 | 96000 | 95900 | 145 |
| 507 | 20240223 | 122800 | 10410355500 | 96000 | 96000 | 96000 | 95900 | 105 |
| 508 | 20240223 | 122700 | 10400285100 | 95900 | 95900 | 96000 | 95900 | 346 |
| 509 | 20240223 | 122600 | 10367070700 | 96000 | 96000 | 96000 | 95900 | 835 |
| 510 | 20240223 | 122500 | 10286911900 | 95900 | 96000 | 96000 | 95900 | 228 |
| 511 | 20240223 | 122400 | 10265030000 | 95900 | 95900 | 96000 | 95900 | 113 |
| 512 | 20240223 | 122300 | 10254191200 | 96000 | 96000 | 96000 | 95900 | 135 |
| 513 | 20240223 | 122200 | 10241231400 | 96000 | 96000 | 96000 | 95900 | 182 |
| 514 | 20240223 | 122100 | 10223760400 | 95900 | 96000 | 96000 | 95900 | 87 |
| 515 | 20240223 | 122000 | 10215415300 | 95900 | 96000 | 96000 | 95900 | 290 |
| 516 | 20240223 | 121900 | 10187582800 | 96000 | 96000 | 96000 | 95900 | 328 |
| 517 | 20240223 | 121800 | 10156108500 | 96000 | 95900 | 96000 | 95900 | 143 |
| 518 | 20240223 | 121700 | 10142381600 | 96000 | 95900 | 96000 | 95900 | 403 |
| 519 | 20240223 | 121600 | 10103703600 | 95900 | 95900 | 96000 | 95900 | 158 |
| 520 | 20240223 | 121500 | 10088540600 | 96000 | 96000 | 96000 | 95900 | 187 |
| 521 | 20240223 | 121400 | 10070590000 | 96000 | 95900 | 96000 | 95900 | 225 |
| 522 | 20240223 | 121300 | 10048993700 | 95900 | 96000 | 96000 | 95900 | 111 |
| 523 | 20240223 | 121200 | 10038345500 | 96000 | 96000 | 96000 | 95900 | 103 |
| 524 | 20240223 | 121100 | 10028462800 | 95800 | 95900 | 95900 | 95800 | 209 |
| 525 | 20240223 | 121000 | 10008424000 | 95800 | 95900 | 95900 | 95800 | 129 |
| 526 | 20240223 | 120900 | 9996062800 | 95800 | 95900 | 95900 | 95800 | 257 |
| 527 | 20240223 | 120800 | 9971422300 | 95900 | 95900 | 95900 | 95800 | 415 |
| 528 | 20240223 | 120700 | 9931630800 | 96000 | 95900 | 96000 | 95900 | 72 |
| 529 | 20240223 | 120600 | 9924720200 | 96000 | 95900 | 96000 | 95900 | 304 |
| 530 | 20240223 | 120500 | 9895545400 | 96000 | 96000 | 96000 | 95900 | 32 |
| 531 | 20240223 | 120400 | 9892474000 | 96000 | 96000 | 96000 | 95900 | 40 |
| 532 | 20240223 | 120300 | 9888634700 | 95900 | 95900 | 96000 | 95900 | 329 |
| 533 | 20240223 | 120200 | 9857064300 | 96000 | 96000 | 96000 | 95900 | 73 |
| 534 | 20240223 | 120100 | 9850058300 | 96000 | 95900 | 96000 | 95900 | 192 |
| 535 | 20240223 | 120000 | 9831627300 | 96000 | 95900 | 96000 | 95900 | 70 |
| 536 | 20240223 | 115900 | 9824907900 | 95900 | 96100 | 96100 | 95900 | 136 |
| 537 | 20240223 | 115800 | 9811853200 | 96000 | 96100 | 96100 | 96000 | 500 |
| 538 | 20240223 | 115700 | 9763832500 | 96100 | 96100 | 96100 | 96000 | 706 |
| 539 | 20240223 | 115600 | 9696001600 | 96100 | 96100 | 96100 | 96000 | 375 |
| 540 | 20240223 | 115500 | 9659996600 | 96000 | 96000 | 96100 | 96000 | 338 |
| 541 | 20240223 | 115400 | 9627526500 | 96100 | 96000 | 96100 | 95900 | 653 |
| 542 | 20240223 | 115300 | 9564838600 | 96000 | 95900 | 96000 | 95900 | 476 |
| 543 | 20240223 | 115200 | 9519187400 | 95900 | 95900 | 95900 | 95800 | 178 |
| 544 | 20240223 | 115100 | 9502133400 | 95800 | 95900 | 95900 | 95800 | 55 |
| 545 | 20240223 | 115000 | 9496860400 | 96000 | 96000 | 96000 | 95900 | 934 |
| 546 | 20240223 | 114900 | 9407258000 | 96000 | 95900 | 96000 | 95900 | 83 |
| 547 | 20240223 | 114800 | 9399293000 | 96000 | 95900 | 96000 | 95900 | 207 |
| 548 | 20240223 | 114700 | 9379431900 | 96000 | 95900 | 96000 | 95900 | 446 |
| 549 | 20240223 | 114600 | 9336638400 | 96000 | 96000 | 96000 | 95900 | 116 |
| 550 | 20240223 | 114500 | 9325507400 | 96000 | 96000 | 96000 | 95900 | 382 |
| 551 | 20240223 | 114400 | 9288850100 | 96000 | 96000 | 96000 | 95900 | 187 |
| 552 | 20240223 | 114300 | 9270898400 | 96000 | 96000 | 96000 | 95900 | 208 |
| 553 | 20240223 | 114200 | 9250931300 | 96000 | 96000 | 96000 | 95900 | 934 |
| 554 | 20240223 | 114100 | 9161271900 | 96000 | 95900 | 96000 | 95900 | 699 |
| 555 | 20240223 | 114000 | 9094236200 | 95900 | 95900 | 95900 | 95800 | 133 |
| 556 | 20240223 | 113900 | 9081481600 | 95900 | 95900 | 95900 | 95800 | 253 |
| 557 | 20240223 | 113800 | 9057220200 | 95800 | 95800 | 95900 | 95800 | 111 |
| 558 | 20240223 | 113700 | 9046583800 | 95800 | 95800 | 95800 | 95700 | 340 |
| 559 | 20240223 | 113600 | 9014019400 | 95800 | 95700 | 95800 | 95700 | 106 |
| 560 | 20240223 | 113500 | 9003872900 | 95800 | 95800 | 95800 | 95700 | 54 |
| 561 | 20240223 | 113400 | 8998701800 | 95800 | 95800 | 95800 | 95700 | 284 |
| 562 | 20240223 | 113300 | 8971504400 | 95800 | 95700 | 95800 | 95700 | 225 |
| 563 | 20240223 | 113200 | 8949959600 | 95800 | 95800 | 95800 | 95700 | 105 |
| 564 | 20240223 | 113100 | 8939901400 | 95800 | 95800 | 95800 | 95600 | 1998 |
| 565 | 20240223 | 113000 | 8748681900 | 95800 | 95800 | 95800 | 95700 | 343 |
| 566 | 20240223 | 112900 | 8715830600 | 95800 | 95700 | 95800 | 95600 | 254 |
| 567 | 20240223 | 112800 | 8691526200 | 95600 | 95700 | 95800 | 95600 | 636 |
| 568 | 20240223 | 112700 | 8630673900 | 95700 | 95700 | 95700 | 95600 | 178 |
| 569 | 20240223 | 112600 | 8613649600 | 95700 | 95700 | 95700 | 95700 | 177 |
| 570 | 20240223 | 112500 | 8596710700 | 95700 | 95700 | 95700 | 95600 | 107 |
| 571 | 20240223 | 112400 | 8586476900 | 95700 | 95700 | 95700 | 95600 | 117 |
| 572 | 20240223 | 112300 | 8575281800 | 95600 | 95700 | 95700 | 95600 | 260 |
| 573 | 20240223 | 112200 | 8550409500 | 95600 | 95600 | 95700 | 95600 | 48 |
| 574 | 20240223 | 112100 | 8545818800 | 95700 | 95600 | 95700 | 95600 | 218 |
| 575 | 20240223 | 112000 | 8524959000 | 95600 | 95700 | 95700 | 95600 | 99 |
| 576 | 20240223 | 111900 | 8515493200 | 95600 | 95700 | 95700 | 95600 | 90 |
| 577 | 20240223 | 111800 | 8506887000 | 95700 | 95700 | 95700 | 95600 | 199 |
| 578 | 20240223 | 111700 | 8487844200 | 95800 | 95700 | 95800 | 95600 | 1328 |
| 579 | 20240223 | 111600 | 8360764900 | 95700 | 95700 | 95700 | 95600 | 268 |
| 580 | 20240223 | 111500 | 8335140000 | 95700 | 95700 | 95700 | 95600 | 168 |
| 581 | 20240223 | 111400 | 8319063200 | 95700 | 95700 | 95700 | 95600 | 30 |
| 582 | 20240223 | 111300 | 8316193100 | 95700 | 95400 | 95700 | 95400 | 181 |
| 583 | 20240223 | 111200 | 8298888500 | 95400 | 95500 | 95500 | 95400 | 868 |
| 584 | 20240223 | 111100 | 8216054900 | 95600 | 95700 | 95700 | 95500 | 2277 |
| 585 | 20240223 | 111000 | 7998446600 | 95700 | 95600 | 95700 | 95600 | 334 |
| 586 | 20240223 | 110900 | 7966483400 | 95700 | 95700 | 95700 | 95600 | 129 |
| 587 | 20240223 | 110800 | 7954149600 | 95700 | 95700 | 95700 | 95600 | 112 |
| 588 | 20240223 | 110700 | 7943435400 | 95700 | 95700 | 95700 | 95600 | 247 |
| 589 | 20240223 | 110600 | 7919799100 | 95600 | 95600 | 95700 | 95600 | 56 |
| 590 | 20240223 | 110500 | 7914442200 | 95700 | 95700 | 95700 | 95600 | 362 |
| 591 | 20240223 | 110400 | 7879807000 | 95700 | 95600 | 95700 | 95600 | 163 |
| 592 | 20240223 | 110300 | 7864216100 | 95600 | 95700 | 95700 | 95600 | 455 |
| 593 | 20240223 | 110200 | 7820679000 | 95700 | 95700 | 95700 | 95600 | 249 |
| 594 | 20240223 | 110100 | 7796852900 | 95700 | 95600 | 95700 | 95600 | 287 |
| 595 | 20240223 | 110000 | 7769394000 | 95700 | 95700 | 95700 | 95600 | 114 |
| 596 | 20240223 | 105900 | 7758494700 | 95700 | 95700 | 95700 | 95600 | 400 |
| 597 | 20240223 | 105800 | 7720219100 | 95700 | 95700 | 95700 | 95600 | 735 |
| 598 | 20240223 | 105700 | 7649898900 | 95700 | 95600 | 95700 | 95600 | 352 |
| 599 | 20240223 | 105600 | 7616219600 | 95700 | 95600 | 95700 | 95600 | 104 |
| 600 | 20240223 | 105500 | 7606269700 | 95700 | 95600 | 95700 | 95600 | 106 |
| 601 | 20240223 | 105400 | 7596132400 | 95600 | 95600 | 95700 | 95600 | 392 |
| 602 | 20240223 | 105300 | 7558629700 | 95700 | 95700 | 95700 | 95600 | 100 |
| 603 | 20240223 | 105200 | 7549063800 | 95700 | 95600 | 95700 | 95500 | 799 |
| 604 | 20240223 | 105100 | 7472672300 | 95600 | 95500 | 95600 | 95500 | 287 |
| 605 | 20240223 | 105000 | 7445245100 | 95600 | 95600 | 95600 | 95500 | 108 |
| 606 | 20240223 | 104900 | 7434924900 | 95600 | 95600 | 95600 | 95500 | 250 |
| 607 | 20240223 | 104800 | 7411026000 | 95500 | 95500 | 95600 | 95500 | 170 |
| 608 | 20240223 | 104700 | 7394776800 | 95600 | 95700 | 95700 | 95500 | 963 |
| 609 | 20240223 | 104600 | 7302724900 | 95700 | 95700 | 95700 | 95600 | 264 |
| 610 | 20240223 | 104500 | 7277465300 | 95700 | 95700 | 95700 | 95600 | 1282 |
| 611 | 20240223 | 104400 | 7154778500 | 95700 | 95700 | 95700 | 95600 | 183 |
| 612 | 20240223 | 104300 | 7137268300 | 95600 | 95700 | 95700 | 95600 | 275 |
| 613 | 20240223 | 104200 | 7110958900 | 95700 | 95700 | 95700 | 95600 | 403 |
| 614 | 20240223 | 104100 | 7072427300 | 95700 | 95700 | 95700 | 95600 | 183 |
| 615 | 20240223 | 104000 | 7054914400 | 95700 | 95600 | 95700 | 95600 | 204 |
| 616 | 20240223 | 103900 | 7035407900 | 95600 | 95600 | 95700 | 95500 | 1004 |
| 617 | 20240223 | 103800 | 6939425300 | 95600 | 95500 | 95600 | 95500 | 417 |
| 618 | 20240223 | 103700 | 6899564900 | 95500 | 95500 | 95600 | 95500 | 303 |
| 619 | 20240223 | 103600 | 6870616500 | 95500 | 95600 | 95600 | 95500 | 494 |
| 620 | 20240223 | 103500 | 6823432800 | 95600 | 95500 | 95600 | 95500 | 255 |
| 621 | 20240223 | 103400 | 6799056100 | 95500 | 95600 | 95600 | 95500 | 258 |
| 622 | 20240223 | 103300 | 6774410800 | 95600 | 95600 | 95600 | 95500 | 582 |
| 623 | 20240223 | 103200 | 6718813900 | 95600 | 95600 | 95600 | 95600 | 31 |
| 624 | 20240223 | 103100 | 6715850300 | 95500 | 95600 | 95600 | 95500 | 179 |
| 625 | 20240223 | 103000 | 6698749500 | 95600 | 95500 | 95600 | 95500 | 447 |
| 626 | 20240223 | 102900 | 6656039100 | 95600 | 95600 | 95600 | 95500 | 475 |
| 627 | 20240223 | 102800 | 6610643000 | 95600 | 95700 | 95700 | 95600 | 34 |
| 628 | 20240223 | 102700 | 6607391900 | 95700 | 95600 | 95700 | 95500 | 375 |
| 629 | 20240223 | 102600 | 6571541400 | 95700 | 95600 | 95700 | 95500 | 472 |
| 630 | 20240223 | 102500 | 6526417300 | 95700 | 95500 | 95700 | 95500 | 327 |
| 631 | 20240223 | 102400 | 6495152500 | 95600 | 95700 | 95700 | 95500 | 416 |
| 632 | 20240223 | 102300 | 6455379400 | 95700 | 95800 | 95900 | 95700 | 790 |
| 633 | 20240223 | 102200 | 6379730300 | 95900 | 95900 | 95900 | 95800 | 431 |
| 634 | 20240223 | 102100 | 6338405800 | 95800 | 95900 | 95900 | 95800 | 79 |
| 635 | 20240223 | 102000 | 6330834900 | 95800 | 95900 | 95900 | 95800 | 262 |
| 636 | 20240223 | 101900 | 6305733900 | 95900 | 95900 | 95900 | 95800 | 356 |
| 637 | 20240223 | 101800 | 6271595700 | 95800 | 95900 | 95900 | 95800 | 136 |
| 638 | 20240223 | 101700 | 6258561300 | 95900 | 95700 | 95900 | 95700 | 812 |
| 639 | 20240223 | 101600 | 6180847700 | 95600 | 95600 | 95700 | 95600 | 186 |
| 640 | 20240223 | 101500 | 6163055900 | 95600 | 95800 | 95800 | 95600 | 337 |
| 641 | 20240223 | 101400 | 6130808600 | 95800 | 95900 | 95900 | 95800 | 471 |
| 642 | 20240223 | 101300 | 6085672100 | 95900 | 95700 | 95900 | 95700 | 986 |
| 643 | 20240223 | 101200 | 5991310300 | 95700 | 95800 | 95800 | 95600 | 413 |
| 644 | 20240223 | 101100 | 5951783300 | 95800 | 95900 | 95900 | 95700 | 600 |
| 645 | 20240223 | 101000 | 5894288900 | 95900 | 95800 | 95900 | 95800 | 50 |
| 646 | 20240223 | 100900 | 5889497500 | 95900 | 95800 | 95900 | 95800 | 243 |
| 647 | 20240223 | 100800 | 5866202200 | 95900 | 96000 | 96000 | 95800 | 423 |
| 648 | 20240223 | 100700 | 5825638100 | 95900 | 95900 | 96000 | 95900 | 319 |
| 649 | 20240223 | 100600 | 5795039100 | 96000 | 96000 | 96000 | 95900 | 231 |
| 650 | 20240223 | 100500 | 5772863500 | 96000 | 96000 | 96000 | 95900 | 126 |
| 651 | 20240223 | 100400 | 5760775200 | 96000 | 96000 | 96000 | 95900 | 94 |
| 652 | 20240223 | 100300 | 5751758800 | 96000 | 96000 | 96000 | 95900 | 464 |
| 653 | 20240223 | 100200 | 5707220200 | 96000 | 96000 | 96000 | 95900 | 759 |
| 654 | 20240223 | 100100 | 5634361300 | 96000 | 95900 | 96000 | 95900 | 515 |
| 655 | 20240223 | 100000 | 5584942900 | 95900 | 96000 | 96000 | 95900 | 101 |
| 656 | 20240223 | 095900 | 5575255100 | 96000 | 95900 | 96000 | 95800 | 604 |
| 657 | 20240223 | 095800 | 5517335800 | 95900 | 96000 | 96000 | 95900 | 420 |
| 658 | 20240223 | 095700 | 5477045600 | 96000 | 96000 | 96000 | 95900 | 240 |
| 659 | 20240223 | 095600 | 5454014600 | 96000 | 96000 | 96000 | 95900 | 155 |
| 660 | 20240223 | 095500 | 5439137300 | 96000 | 96000 | 96000 | 95900 | 240 |
| 661 | 20240223 | 095400 | 5416107100 | 95900 | 96200 | 96200 | 95700 | 2495 |
| 662 | 20240223 | 095300 | 5176209400 | 95600 | 96200 | 96200 | 95600 | 1575 |
| 663 | 20240223 | 095200 | 5025219700 | 96200 | 96000 | 96200 | 96000 | 32 |
| 664 | 20240223 | 095100 | 5022142600 | 96000 | 96200 | 96200 | 96000 | 1519 |
| 665 | 20240223 | 095000 | 4876226100 | 96200 | 96200 | 96300 | 96200 | 666 |
| 666 | 20240223 | 094900 | 4812134900 | 96200 | 96200 | 96200 | 96100 | 252 |
| 667 | 20240223 | 094800 | 4787894400 | 96100 | 96200 | 96200 | 96100 | 313 |
| 668 | 20240223 | 094700 | 4757794300 | 96200 | 96300 | 96300 | 96100 | 75 |
| 669 | 20240223 | 094600 | 4750579900 | 96300 | 96300 | 96300 | 96200 | 1354 |
| 670 | 20240223 | 094500 | 4620217900 | 96200 | 96200 | 96300 | 96200 | 524 |
| 671 | 20240223 | 094400 | 4569801700 | 96300 | 96300 | 96300 | 96200 | 25 |
| 672 | 20240223 | 094300 | 4567395000 | 96200 | 96100 | 96300 | 96100 | 475 |
| 673 | 20240223 | 094200 | 4521691700 | 96100 | 96200 | 96400 | 96000 | 536 |
| 674 | 20240223 | 094100 | 4470138800 | 96300 | 96400 | 96400 | 96300 | 501 |
| 675 | 20240223 | 094000 | 4421889800 | 96400 | 96400 | 96500 | 96300 | 189 |
| 676 | 20240223 | 093900 | 4403672700 | 96400 | 96300 | 96500 | 96200 | 1759 |
| 677 | 20240223 | 093800 | 4234218600 | 96300 | 96400 | 96400 | 96000 | 938 |
| 678 | 20240223 | 093700 | 4144012400 | 96400 | 96300 | 96500 | 96300 | 569 |
| 679 | 20240223 | 093600 | 4089161300 | 96300 | 96500 | 96500 | 96200 | 881 |
| 680 | 20240223 | 093500 | 4004303300 | 96500 | 96500 | 96600 | 96500 | 474 |
| 681 | 20240223 | 093400 | 3958561800 | 96500 | 96800 | 96800 | 96500 | 513 |
| 682 | 20240223 | 093300 | 3908977300 | 96700 | 96700 | 96800 | 96600 | 2247 |
| 683 | 20240223 | 093200 | 3691805300 | 96700 | 96800 | 96800 | 96600 | 1089 |
| 684 | 20240223 | 093100 | 3586469000 | 96800 | 96800 | 96800 | 96600 | 492 |
| 685 | 20240223 | 093000 | 3538888500 | 96800 | 96600 | 96800 | 96600 | 2300 |
| 686 | 20240223 | 092900 | 3316410400 | 96600 | 96800 | 96800 | 96600 | 302 |
| 687 | 20240223 | 092800 | 3287229000 | 96800 | 96700 | 96800 | 96500 | 1565 |
| 688 | 20240223 | 092700 | 3135937600 | 96700 | 96700 | 96700 | 96600 | 663 |
| 689 | 20240223 | 092600 | 3071861300 | 96600 | 96700 | 96700 | 96600 | 584 |
| 690 | 20240223 | 092500 | 3015429100 | 96600 | 96600 | 96700 | 96600 | 391 |
| 691 | 20240223 | 092400 | 2977643600 | 96600 | 96700 | 96800 | 96600 | 2200 |
| 692 | 20240223 | 092300 | 2764913200 | 96700 | 96800 | 96900 | 96700 | 1894 |
| 693 | 20240223 | 092200 | 2581570100 | 96700 | 96500 | 96800 | 96500 | 1126 |
| 694 | 20240223 | 092100 | 2472735400 | 96600 | 96600 | 96700 | 96500 | 1759 |
| 695 | 20240223 | 092000 | 2302916000 | 96600 | 96400 | 96600 | 96400 | 1156 |
| 696 | 20240223 | 091900 | 2191310800 | 96500 | 96500 | 96500 | 96300 | 1197 |
| 697 | 20240223 | 091800 | 2075926400 | 96300 | 96200 | 96400 | 96200 | 2192 |
| 698 | 20240223 | 091700 | 1864744900 | 96300 | 96100 | 96300 | 96100 | 675 |
| 699 | 20240223 | 091600 | 1799825100 | 96100 | 96000 | 96300 | 96000 | 2975 |
| 700 | 20240223 | 091500 | 1513847100 | 96000 | 95900 | 96100 | 95800 | 2812 |
| 701 | 20240223 | 091400 | 1243921800 | 95800 | 95700 | 95900 | 95600 | 2453 |
| 702 | 20240223 | 091300 | 1009106700 | 95700 | 95700 | 95700 | 95600 | 604 |
| 703 | 20240223 | 091200 | 951342800 | 95600 | 95600 | 95700 | 95500 | 725 |
| 704 | 20240223 | 091100 | 882042700 | 95600 | 95500 | 95600 | 95500 | 567 |
| 705 | 20240223 | 091000 | 827870100 | 95400 | 95400 | 95500 | 95300 | 701 |
| 706 | 20240223 | 090900 | 760997100 | 95500 | 95400 | 95500 | 95300 | 290 |
| 707 | 20240223 | 090800 | 733333400 | 95400 | 95400 | 95500 | 95300 | 493 |
| 708 | 20240223 | 090700 | 686313600 | 95400 | 95500 | 95500 | 95300 | 596 |
| 709 | 20240223 | 090600 | 629477300 | 95400 | 95400 | 95400 | 95300 | 843 |
| 710 | 20240223 | 090500 | 549106500 | 95300 | 95400 | 95400 | 95300 | 383 |
| 711 | 20240223 | 090400 | 512601000 | 95400 | 95500 | 95600 | 95300 | 333 |
| 712 | 20240223 | 090300 | 480857700 | 95500 | 95100 | 95500 | 95100 | 271 |
| 713 | 20240223 | 090200 | 455022300 | 95200 | 95400 | 95400 | 95100 | 603 |
| 714 | 20240223 | 090100 | 397606500 | 95400 | 95000 | 95400 | 94800 | 1288 |
| 715 | 20240223 | 090000 | 275266700 | 95000 | 95300 | 95300 | 94800 | 2892 |