37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 5742 |
| 3 | 20240416 | 203200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20240416 | 203100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20240416 | 203000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20240416 | 202900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20240416 | 202800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20240416 | 202700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20240416 | 202600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20240416 | 202500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20240416 | 202400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20240416 | 202300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20240416 | 202200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20240416 | 202100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20240416 | 202000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20240416 | 201900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20240416 | 201800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20240416 | 201700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20240416 | 201600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20240416 | 201500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20240416 | 201400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20240416 | 201300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20240416 | 201200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20240416 | 201100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20240416 | 201000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20240416 | 200900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20240416 | 200800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20240416 | 200700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20240416 | 200600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20240416 | 200500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20240416 | 200400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20240416 | 200300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 5742 |
| 33 | 20240416 | 200200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20240416 | 200100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20240416 | 200000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20240416 | 195900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20240416 | 195800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20240416 | 195700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20240416 | 195600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20240416 | 195500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20240416 | 195400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20240416 | 195300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20240416 | 195200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20240416 | 195100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20240416 | 195000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20240416 | 194900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20240416 | 194800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20240416 | 194700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20240416 | 194600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20240416 | 194500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20240416 | 194400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20240416 | 194300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20240416 | 194200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20240416 | 194100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20240416 | 194000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20240416 | 193900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20240416 | 193800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20240416 | 193700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20240416 | 193600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20240416 | 193500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20240416 | 193400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20240416 | 193300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 5742 |
| 63 | 20240416 | 193200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20240416 | 193100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20240416 | 193000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20240416 | 192900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20240416 | 192800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20240416 | 192700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20240416 | 192600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20240416 | 192500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20240416 | 192400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20240416 | 192300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20240416 | 192200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20240416 | 192100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20240416 | 192000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20240416 | 191900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20240416 | 191800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20240416 | 191700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20240416 | 191600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20240416 | 191500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20240416 | 191400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20240416 | 191300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20240416 | 191200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20240416 | 191100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20240416 | 191000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20240416 | 190900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20240416 | 190800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20240416 | 190700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20240416 | 190600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20240416 | 190500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20240416 | 190400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20240416 | 190300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 5742 |
| 93 | 20240416 | 190200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20240416 | 190100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20240416 | 190000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20240416 | 185900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20240416 | 185800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20240416 | 185700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20240416 | 185600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20240416 | 185500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20240416 | 185400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20240416 | 185300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20240416 | 185200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20240416 | 185100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20240416 | 185000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20240416 | 184900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20240416 | 184800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20240416 | 184700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20240416 | 184600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20240416 | 184500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20240416 | 184400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20240416 | 184300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20240416 | 184200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20240416 | 184100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20240416 | 184000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20240416 | 183900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20240416 | 183800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20240416 | 183700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20240416 | 183600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20240416 | 183500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20240416 | 183400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20240416 | 183300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 5742 |
| 123 | 20240416 | 183200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20240416 | 183100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20240416 | 183000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20240416 | 182900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20240416 | 182800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20240416 | 182700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20240416 | 182600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20240416 | 182500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20240416 | 182400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20240416 | 182300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20240416 | 182200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20240416 | 182100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20240416 | 182000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20240416 | 181900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20240416 | 181800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20240416 | 181700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20240416 | 181600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20240416 | 181500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20240416 | 181400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20240416 | 181300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20240416 | 181200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20240416 | 181100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20240416 | 181000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20240416 | 180900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20240416 | 180800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20240416 | 180700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20240416 | 180600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20240416 | 180500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20240416 | 180400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20240416 | 180300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 5742 |
| 153 | 20240416 | 180200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20240416 | 180100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20240416 | 180000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20240416 | 175900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20240416 | 175800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20240416 | 175700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20240416 | 175600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20240416 | 175500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20240416 | 175400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20240416 | 175300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20240416 | 175200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20240416 | 175100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20240416 | 175000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20240416 | 174900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20240416 | 174800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20240416 | 174700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20240416 | 174600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20240416 | 174500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20240416 | 174400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20240416 | 174300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20240416 | 174200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20240416 | 174100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20240416 | 174000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20240416 | 173900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20240416 | 173800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20240416 | 173700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20240416 | 173600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20240416 | 173500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20240416 | 173400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20240416 | 173300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 5742 |
| 183 | 20240416 | 173200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 184 | 20240416 | 173100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20240416 | 173000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20240416 | 172900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 187 | 20240416 | 172800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20240416 | 172700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20240416 | 172600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20240416 | 172500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20240416 | 172400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20240416 | 172300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20240416 | 172200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 194 | 20240416 | 172100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 195 | 20240416 | 172000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 196 | 20240416 | 171900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 197 | 20240416 | 171800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 198 | 20240416 | 171700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 199 | 20240416 | 171600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 200 | 20240416 | 171500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 201 | 20240416 | 171400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 202 | 20240416 | 171300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 203 | 20240416 | 171200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 204 | 20240416 | 171100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 205 | 20240416 | 171000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 206 | 20240416 | 170900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 207 | 20240416 | 170800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 208 | 20240416 | 170700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 209 | 20240416 | 170600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 210 | 20240416 | 170500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 211 | 20240416 | 170400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 212 | 20240416 | 170300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 5742 |
| 213 | 20240416 | 170200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 214 | 20240416 | 170100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 215 | 20240416 | 170000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 216 | 20240416 | 165900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 217 | 20240416 | 165800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 218 | 20240416 | 165700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 219 | 20240416 | 165600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 220 | 20240416 | 165500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 221 | 20240416 | 165400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 222 | 20240416 | 165300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 223 | 20240416 | 165200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 224 | 20240416 | 165100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 225 | 20240416 | 165000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 226 | 20240416 | 164900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 227 | 20240416 | 164800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 228 | 20240416 | 164700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 229 | 20240416 | 164600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 230 | 20240416 | 164500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 231 | 20240416 | 164400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 232 | 20240416 | 164300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 233 | 20240416 | 164200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 234 | 20240416 | 164100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 235 | 20240416 | 164000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 236 | 20240416 | 163900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 237 | 20240416 | 163800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 238 | 20240416 | 163700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 239 | 20240416 | 163600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 240 | 20240416 | 163500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 241 | 20240416 | 163400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 242 | 20240416 | 163300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 5742 |
| 243 | 20240416 | 163200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 244 | 20240416 | 163100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 245 | 20240416 | 163000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 246 | 20240416 | 162900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 247 | 20240416 | 162800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 248 | 20240416 | 162700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 249 | 20240416 | 162600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 250 | 20240416 | 162500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 251 | 20240416 | 162400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 252 | 20240416 | 162300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 253 | 20240416 | 162200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 254 | 20240416 | 162100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 255 | 20240416 | 162000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 256 | 20240416 | 161900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 257 | 20240416 | 161800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 258 | 20240416 | 161700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 259 | 20240416 | 161600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 260 | 20240416 | 161500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 261 | 20240416 | 161400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 262 | 20240416 | 161300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 263 | 20240416 | 161200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 264 | 20240416 | 161100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 265 | 20240416 | 161000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 266 | 20240416 | 160900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 267 | 20240416 | 160800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 268 | 20240416 | 160700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 269 | 20240416 | 160600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 270 | 20240416 | 160500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 271 | 20240416 | 160400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 272 | 20240416 | 160300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 5742 |
| 273 | 20240416 | 160200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 274 | 20240416 | 160100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 275 | 20240416 | 160000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 276 | 20240416 | 155900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 277 | 20240416 | 155800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 278 | 20240416 | 155700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 279 | 20240416 | 155600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 280 | 20240416 | 155500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 281 | 20240416 | 155400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 282 | 20240416 | 155300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 283 | 20240416 | 155200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 284 | 20240416 | 155100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 285 | 20240416 | 155000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 286 | 20240416 | 154900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 287 | 20240416 | 154800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 288 | 20240416 | 154700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 289 | 20240416 | 154600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 290 | 20240416 | 154500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 291 | 20240416 | 154400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 292 | 20240416 | 154300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 293 | 20240416 | 154200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 294 | 20240416 | 154100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 295 | 20240416 | 154000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 296 | 20240416 | 153900 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 297 | 20240416 | 153800 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 298 | 20240416 | 153700 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 299 | 20240416 | 153600 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 300 | 20240416 | 153500 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 301 | 20240416 | 153400 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 302 | 20240416 | 153300 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 5742 |
| 303 | 20240416 | 153200 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 304 | 20240416 | 153100 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 305 | 20240416 | 153000 | 21629632200 | 95700 | 95700 | 95700 | 95700 | 5742 |
| 306 | 20240416 | 152900 | 21080122800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 307 | 20240416 | 152800 | 21080122800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 308 | 20240416 | 152700 | 21080122800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 309 | 20240416 | 152600 | 21080122800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 310 | 20240416 | 152500 | 21080122800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 311 | 20240416 | 152400 | 21080122800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 312 | 20240416 | 152300 | 21080122800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 313 | 20240416 | 152200 | 21080122800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 314 | 20240416 | 152100 | 21080122800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 315 | 20240416 | 152000 | 21080122800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 316 | 20240416 | 151900 | 21080122800 | 95700 | 95600 | 95900 | 95600 | 777 |
| 317 | 20240416 | 151800 | 21005698700 | 95700 | 96000 | 96000 | 95600 | 766 |
| 318 | 20240416 | 151700 | 20932275200 | 96000 | 96200 | 96200 | 95900 | 691 |
| 319 | 20240416 | 151600 | 20865842800 | 96200 | 96100 | 96200 | 96000 | 975 |
| 320 | 20240416 | 151500 | 20772152600 | 96100 | 96100 | 96100 | 95900 | 741 |
| 321 | 20240416 | 151400 | 20700968400 | 96100 | 95900 | 96100 | 95900 | 883 |
| 322 | 20240416 | 151300 | 20616148500 | 95900 | 96100 | 96100 | 95900 | 896 |
| 323 | 20240416 | 151200 | 20530127700 | 96100 | 96000 | 96200 | 95900 | 802 |
| 324 | 20240416 | 151100 | 20453093600 | 96100 | 96100 | 96300 | 96000 | 959 |
| 325 | 20240416 | 151000 | 20360884500 | 96200 | 96200 | 96300 | 96100 | 1369 |
| 326 | 20240416 | 150900 | 20229208600 | 96200 | 96200 | 96200 | 96100 | 723 |
| 327 | 20240416 | 150800 | 20159659400 | 96200 | 96100 | 96200 | 96100 | 798 |
| 328 | 20240416 | 150700 | 20082931200 | 96100 | 96000 | 96200 | 96000 | 1625 |
| 329 | 20240416 | 150600 | 19926798900 | 96000 | 95900 | 96000 | 95900 | 1120 |
| 330 | 20240416 | 150500 | 19819371000 | 95900 | 95900 | 95900 | 95800 | 877 |
| 331 | 20240416 | 150400 | 19735267200 | 95900 | 95800 | 95900 | 95800 | 587 |
| 332 | 20240416 | 150300 | 19678984600 | 95800 | 95800 | 95900 | 95800 | 742 |
| 333 | 20240416 | 150200 | 19607900900 | 95800 | 95800 | 95800 | 95700 | 487 |
| 334 | 20240416 | 150100 | 19561247300 | 95900 | 95900 | 95900 | 95800 | 663 |
| 335 | 20240416 | 150000 | 19497701000 | 95900 | 95900 | 96000 | 95800 | 397 |
| 336 | 20240416 | 145900 | 19459627900 | 95900 | 95800 | 95900 | 95700 | 691 |
| 337 | 20240416 | 145800 | 19393430200 | 95800 | 95900 | 95900 | 95800 | 942 |
| 338 | 20240416 | 145700 | 19303134400 | 95900 | 95900 | 95900 | 95700 | 413 |
| 339 | 20240416 | 145600 | 19263551200 | 95900 | 95800 | 95900 | 95700 | 715 |
| 340 | 20240416 | 145500 | 19195073600 | 95700 | 95800 | 95800 | 95700 | 773 |
| 341 | 20240416 | 145400 | 19121070400 | 95800 | 95800 | 95800 | 95700 | 886 |
| 342 | 20240416 | 145300 | 19036201600 | 95800 | 95800 | 95800 | 95700 | 881 |
| 343 | 20240416 | 145200 | 18951825300 | 95800 | 95700 | 95800 | 95700 | 277 |
| 344 | 20240416 | 145100 | 18925296400 | 95700 | 95700 | 95800 | 95600 | 589 |
| 345 | 20240416 | 145000 | 18868939000 | 95600 | 95700 | 95800 | 95600 | 638 |
| 346 | 20240416 | 144900 | 18807863900 | 95700 | 95700 | 95700 | 95600 | 641 |
| 347 | 20240416 | 144800 | 18746537300 | 95700 | 95700 | 95700 | 95600 | 747 |
| 348 | 20240416 | 144700 | 18675067700 | 95700 | 95600 | 95700 | 95600 | 1136 |
| 349 | 20240416 | 144600 | 18566411000 | 95600 | 95600 | 95700 | 95500 | 588 |
| 350 | 20240416 | 144500 | 18510185200 | 95600 | 95600 | 95600 | 95500 | 507 |
| 351 | 20240416 | 144400 | 18461716100 | 95500 | 95500 | 95600 | 95500 | 497 |
| 352 | 20240416 | 144300 | 18414221400 | 95500 | 95500 | 95600 | 95400 | 531 |
| 353 | 20240416 | 144200 | 18363511600 | 95600 | 95400 | 95600 | 95400 | 390 |
| 354 | 20240416 | 144100 | 18326253500 | 95500 | 95500 | 95600 | 95400 | 523 |
| 355 | 20240416 | 144000 | 18276297500 | 95500 | 95400 | 95600 | 95400 | 1124 |
| 356 | 20240416 | 143900 | 18169019500 | 95300 | 95500 | 95500 | 95300 | 620 |
| 357 | 20240416 | 143800 | 18109849000 | 95500 | 95500 | 95500 | 95400 | 412 |
| 358 | 20240416 | 143700 | 18070503200 | 95500 | 95400 | 95500 | 95400 | 287 |
| 359 | 20240416 | 143600 | 18043104600 | 95400 | 95400 | 95500 | 95300 | 460 |
| 360 | 20240416 | 143500 | 17999220500 | 95400 | 95500 | 95500 | 95300 | 692 |
| 361 | 20240416 | 143400 | 17933198700 | 95500 | 95500 | 95500 | 95400 | 315 |
| 362 | 20240416 | 143300 | 17903135300 | 95500 | 95500 | 95500 | 95500 | 418 |
| 363 | 20240416 | 143200 | 17863216300 | 95400 | 95500 | 95500 | 95400 | 1053 |
| 364 | 20240416 | 143100 | 17762669800 | 95500 | 95500 | 95600 | 95500 | 472 |
| 365 | 20240416 | 143000 | 17717593600 | 95500 | 95500 | 95500 | 95400 | 302 |
| 366 | 20240416 | 142900 | 17688752800 | 95400 | 95500 | 95500 | 95400 | 429 |
| 367 | 20240416 | 142800 | 17647788700 | 95400 | 95400 | 95500 | 95400 | 440 |
| 368 | 20240416 | 142700 | 17605790600 | 95400 | 95400 | 95500 | 95300 | 541 |
| 369 | 20240416 | 142600 | 17554181300 | 95300 | 95400 | 95400 | 95300 | 353 |
| 370 | 20240416 | 142500 | 17520509200 | 95400 | 95200 | 95400 | 95200 | 732 |
| 371 | 20240416 | 142400 | 17450784100 | 95300 | 95400 | 95400 | 95300 | 298 |
| 372 | 20240416 | 142300 | 17422373500 | 95400 | 95500 | 95500 | 95300 | 585 |
| 373 | 20240416 | 142200 | 17366571200 | 95400 | 95400 | 95500 | 95400 | 687 |
| 374 | 20240416 | 142100 | 17301018800 | 95400 | 95300 | 95400 | 95200 | 613 |
| 375 | 20240416 | 142000 | 17242596000 | 95300 | 95300 | 95300 | 95200 | 337 |
| 376 | 20240416 | 141900 | 17210480000 | 95300 | 95400 | 95400 | 95300 | 735 |
| 377 | 20240416 | 141800 | 17140387500 | 95400 | 95300 | 95400 | 95300 | 386 |
| 378 | 20240416 | 141700 | 17103589900 | 95300 | 95300 | 95300 | 95300 | 353 |
| 379 | 20240416 | 141600 | 17069949000 | 95300 | 95300 | 95300 | 95200 | 345 |
| 380 | 20240416 | 141500 | 17037070600 | 95300 | 95300 | 95300 | 95300 | 524 |
| 381 | 20240416 | 141400 | 16987133400 | 95300 | 95300 | 95400 | 95300 | 292 |
| 382 | 20240416 | 141300 | 16959305600 | 95200 | 95200 | 95300 | 95200 | 576 |
| 383 | 20240416 | 141200 | 16904449900 | 95200 | 95400 | 95400 | 95100 | 710 |
| 384 | 20240416 | 141100 | 16836798200 | 95300 | 95300 | 95400 | 95300 | 310 |
| 385 | 20240416 | 141000 | 16807255000 | 95300 | 95200 | 95300 | 95200 | 559 |
| 386 | 20240416 | 140900 | 16753985800 | 95300 | 95200 | 95300 | 95200 | 339 |
| 387 | 20240416 | 140800 | 16721701200 | 95200 | 95000 | 95200 | 95000 | 389 |
| 388 | 20240416 | 140700 | 16684708400 | 95000 | 95100 | 95100 | 95000 | 444 |
| 389 | 20240416 | 140600 | 16642489300 | 95000 | 94900 | 95100 | 94800 | 820 |
| 390 | 20240416 | 140500 | 16564625600 | 94900 | 95000 | 95000 | 94900 | 1365 |
| 391 | 20240416 | 140400 | 16435012900 | 94900 | 95100 | 95100 | 94800 | 555 |
| 392 | 20240416 | 140300 | 16382299100 | 95000 | 95100 | 95100 | 94900 | 438 |
| 393 | 20240416 | 140200 | 16340659900 | 95100 | 95000 | 95100 | 94900 | 564 |
| 394 | 20240416 | 140100 | 16287069900 | 94900 | 94900 | 95000 | 94800 | 1212 |
| 395 | 20240416 | 140000 | 16172052900 | 94900 | 95000 | 95200 | 94900 | 1020 |
| 396 | 20240416 | 135900 | 16075114600 | 95000 | 95100 | 95200 | 95000 | 391 |
| 397 | 20240416 | 135800 | 16037927800 | 95000 | 95000 | 95100 | 94900 | 441 |
| 398 | 20240416 | 135700 | 15996003800 | 94900 | 95000 | 95000 | 94900 | 372 |
| 399 | 20240416 | 135600 | 15960673900 | 94900 | 94900 | 95000 | 94700 | 434 |
| 400 | 20240416 | 135500 | 15919508700 | 94800 | 94800 | 94900 | 94700 | 690 |
| 401 | 20240416 | 135400 | 15854089100 | 94700 | 94700 | 94800 | 94700 | 370 |
| 402 | 20240416 | 135300 | 15819028700 | 94700 | 94800 | 94900 | 94700 | 566 |
| 403 | 20240416 | 135200 | 15765363100 | 94800 | 94800 | 94900 | 94800 | 449 |
| 404 | 20240416 | 135100 | 15722764300 | 94900 | 94900 | 94900 | 94800 | 446 |
| 405 | 20240416 | 135000 | 15680450900 | 94800 | 94800 | 94900 | 94700 | 530 |
| 406 | 20240416 | 134900 | 15630191100 | 94800 | 94700 | 94900 | 94700 | 573 |
| 407 | 20240416 | 134800 | 15575857700 | 94800 | 94700 | 94800 | 94700 | 462 |
| 408 | 20240416 | 134700 | 15532075400 | 94700 | 94700 | 94800 | 94600 | 437 |
| 409 | 20240416 | 134600 | 15490683500 | 94700 | 94600 | 94700 | 94600 | 925 |
| 410 | 20240416 | 134500 | 15403132000 | 94600 | 94800 | 94900 | 94600 | 3159 |
| 411 | 20240416 | 134400 | 15104010400 | 94900 | 94900 | 95000 | 94800 | 496 |
| 412 | 20240416 | 134300 | 15056940500 | 94900 | 95000 | 95100 | 94900 | 277 |
| 413 | 20240416 | 134200 | 15030634400 | 95100 | 95000 | 95200 | 95000 | 364 |
| 414 | 20240416 | 134100 | 14996033700 | 95000 | 95100 | 95100 | 94900 | 565 |
| 415 | 20240416 | 134000 | 14942329700 | 95100 | 95200 | 95200 | 95000 | 216 |
| 416 | 20240416 | 133900 | 14921788300 | 95100 | 95400 | 95600 | 95100 | 750 |
| 417 | 20240416 | 133800 | 14850336100 | 95400 | 95500 | 95600 | 95400 | 488 |
| 418 | 20240416 | 133700 | 14803749800 | 95500 | 95600 | 95600 | 95500 | 381 |
| 419 | 20240416 | 133600 | 14767351700 | 95600 | 95400 | 95600 | 95400 | 697 |
| 420 | 20240416 | 133500 | 14700769300 | 95400 | 95500 | 95600 | 95300 | 615 |
| 421 | 20240416 | 133400 | 14642069000 | 95500 | 95500 | 95600 | 95300 | 433 |
| 422 | 20240416 | 133300 | 14600724200 | 95500 | 95500 | 95500 | 95400 | 653 |
| 423 | 20240416 | 133200 | 14538380300 | 95500 | 95400 | 95500 | 95400 | 299 |
| 424 | 20240416 | 133100 | 14509852200 | 95400 | 95400 | 95400 | 95400 | 541 |
| 425 | 20240416 | 133000 | 14458240800 | 95500 | 95500 | 95600 | 95300 | 1051 |
| 426 | 20240416 | 132900 | 14357884500 | 95500 | 95300 | 95500 | 95300 | 228 |
| 427 | 20240416 | 132800 | 14336135000 | 95300 | 95200 | 95400 | 95200 | 532 |
| 428 | 20240416 | 132700 | 14285440600 | 95200 | 95100 | 95300 | 95100 | 351 |
| 429 | 20240416 | 132600 | 14252019500 | 95100 | 95200 | 95200 | 95100 | 648 |
| 430 | 20240416 | 132500 | 14190336100 | 95200 | 95200 | 95200 | 95200 | 20 |
| 431 | 20240416 | 132400 | 14188432100 | 95100 | 95000 | 95100 | 95000 | 413 |
| 432 | 20240416 | 132300 | 14149163500 | 95000 | 95000 | 95000 | 95000 | 82 |
| 433 | 20240416 | 132200 | 14141373500 | 95000 | 95000 | 95000 | 94900 | 58 |
| 434 | 20240416 | 132100 | 14135863700 | 95000 | 95000 | 95100 | 94900 | 336 |
| 435 | 20240416 | 132000 | 14103954500 | 95000 | 95100 | 95100 | 95000 | 428 |
| 436 | 20240416 | 131900 | 14063288600 | 95100 | 95100 | 95100 | 95000 | 145 |
| 437 | 20240416 | 131800 | 14049503400 | 95100 | 95000 | 95100 | 95000 | 233 |
| 438 | 20240416 | 131700 | 14027349100 | 95000 | 95100 | 95100 | 95000 | 109 |
| 439 | 20240416 | 131600 | 14016984800 | 95100 | 95200 | 95200 | 95000 | 392 |
| 440 | 20240416 | 131500 | 13979706100 | 95100 | 95100 | 95200 | 95100 | 400 |
| 441 | 20240416 | 131400 | 13941634400 | 95100 | 95200 | 95200 | 95100 | 154 |
| 442 | 20240416 | 131300 | 13926975600 | 95100 | 95200 | 95200 | 95100 | 118 |
| 443 | 20240416 | 131200 | 13915750200 | 95200 | 95200 | 95200 | 95100 | 332 |
| 444 | 20240416 | 131100 | 13884148400 | 95100 | 95000 | 95100 | 95000 | 784 |
| 445 | 20240416 | 131000 | 13809611000 | 95000 | 94900 | 95000 | 94900 | 206 |
| 446 | 20240416 | 130900 | 13790043600 | 94900 | 94900 | 95000 | 94800 | 501 |
| 447 | 20240416 | 130800 | 13742496000 | 94900 | 94900 | 94900 | 94900 | 108 |
| 448 | 20240416 | 130700 | 13732246800 | 94900 | 94800 | 94900 | 94800 | 89 |
| 449 | 20240416 | 130600 | 13723806200 | 94900 | 94900 | 94900 | 94900 | 260 |
| 450 | 20240416 | 130500 | 13699132200 | 94900 | 94900 | 94900 | 94800 | 74 |
| 451 | 20240416 | 130400 | 13692110800 | 94900 | 94900 | 95000 | 94700 | 1471 |
| 452 | 20240416 | 130300 | 13552617400 | 94900 | 95000 | 95000 | 94800 | 750 |
| 453 | 20240416 | 130200 | 13481435800 | 95000 | 95000 | 95000 | 95000 | 375 |
| 454 | 20240416 | 130100 | 13445810800 | 95000 | 95000 | 95000 | 94900 | 244 |
| 455 | 20240416 | 130000 | 13422634400 | 95000 | 95000 | 95000 | 94900 | 158 |
| 456 | 20240416 | 125900 | 13407625700 | 95000 | 95000 | 95000 | 94900 | 374 |
| 457 | 20240416 | 125800 | 13372097800 | 95000 | 94900 | 95000 | 94800 | 473 |
| 458 | 20240416 | 125700 | 13327207100 | 94900 | 94900 | 95000 | 94900 | 106 |
| 459 | 20240416 | 125600 | 13317141400 | 95000 | 94900 | 95000 | 94800 | 542 |
| 460 | 20240416 | 125500 | 13265698600 | 94900 | 94900 | 94900 | 94800 | 61 |
| 461 | 20240416 | 125400 | 13259913000 | 94800 | 94900 | 94900 | 94800 | 183 |
| 462 | 20240416 | 125300 | 13242549600 | 94900 | 94900 | 94900 | 94900 | 204 |
| 463 | 20240416 | 125200 | 13223190000 | 94900 | 95000 | 95000 | 94900 | 339 |
| 464 | 20240416 | 125100 | 13191007000 | 94900 | 95000 | 95000 | 94900 | 96 |
| 465 | 20240416 | 125000 | 13181894700 | 95000 | 94900 | 95000 | 94800 | 400 |
| 466 | 20240416 | 124900 | 13143935400 | 94900 | 94900 | 94900 | 94800 | 453 |
| 467 | 20240416 | 124800 | 13100983900 | 94800 | 94900 | 94900 | 94800 | 160 |
| 468 | 20240416 | 124700 | 13085800000 | 94800 | 94900 | 94900 | 94800 | 252 |
| 469 | 20240416 | 124600 | 13061886400 | 94800 | 94900 | 94900 | 94800 | 102 |
| 470 | 20240416 | 124500 | 13052209900 | 94800 | 94900 | 94900 | 94800 | 37 |
| 471 | 20240416 | 124400 | 13048699900 | 94900 | 94800 | 94900 | 94800 | 310 |
| 472 | 20240416 | 124300 | 13019284200 | 94800 | 95000 | 95000 | 94800 | 442 |
| 473 | 20240416 | 124200 | 12977326600 | 95000 | 94900 | 95000 | 94900 | 155 |
| 474 | 20240416 | 124100 | 12962602000 | 94900 | 94900 | 95000 | 94800 | 221 |
| 475 | 20240416 | 124000 | 12941628900 | 94900 | 94900 | 94900 | 94800 | 41 |
| 476 | 20240416 | 123900 | 12937738100 | 94900 | 94900 | 95000 | 94900 | 179 |
| 477 | 20240416 | 123800 | 12920749900 | 94900 | 94900 | 94900 | 94800 | 340 |
| 478 | 20240416 | 123700 | 12888487300 | 94900 | 94900 | 94900 | 94900 | 99 |
| 479 | 20240416 | 123600 | 12879092200 | 94900 | 94900 | 94900 | 94800 | 104 |
| 480 | 20240416 | 123500 | 12869222700 | 94900 | 94800 | 94900 | 94700 | 258 |
| 481 | 20240416 | 123400 | 12844749700 | 94800 | 94800 | 94800 | 94700 | 742 |
| 482 | 20240416 | 123300 | 12774462100 | 94800 | 94800 | 94900 | 94800 | 371 |
| 483 | 20240416 | 123200 | 12739288500 | 94900 | 94900 | 95000 | 94800 | 410 |
| 484 | 20240416 | 123100 | 12700376300 | 94900 | 95000 | 95000 | 94900 | 540 |
| 485 | 20240416 | 123000 | 12649117300 | 95000 | 95000 | 95000 | 94900 | 74 |
| 486 | 20240416 | 122900 | 12642087800 | 95000 | 95000 | 95000 | 94900 | 462 |
| 487 | 20240416 | 122800 | 12598204800 | 95000 | 95000 | 95000 | 94900 | 57 |
| 488 | 20240416 | 122700 | 12592790900 | 95000 | 94900 | 95000 | 94900 | 98 |
| 489 | 20240416 | 122600 | 12583481100 | 94900 | 94900 | 95000 | 94900 | 279 |
| 490 | 20240416 | 122500 | 12556984100 | 95000 | 94900 | 95000 | 94800 | 258 |
| 491 | 20240416 | 122400 | 12532501100 | 94900 | 94700 | 94900 | 94700 | 409 |
| 492 | 20240416 | 122300 | 12493720500 | 94700 | 94800 | 94800 | 94700 | 126 |
| 493 | 20240416 | 122200 | 12481778900 | 94800 | 94800 | 94800 | 94800 | 265 |
| 494 | 20240416 | 122100 | 12456656900 | 94800 | 94700 | 94800 | 94700 | 25 |
| 495 | 20240416 | 122000 | 12454289200 | 94700 | 94800 | 94800 | 94700 | 345 |
| 496 | 20240416 | 121900 | 12421598300 | 94800 | 94800 | 94800 | 94800 | 149 |
| 497 | 20240416 | 121800 | 12407473100 | 94800 | 94700 | 94800 | 94700 | 167 |
| 498 | 20240416 | 121700 | 12391644700 | 94800 | 94800 | 94800 | 94800 | 164 |
| 499 | 20240416 | 121600 | 12376097500 | 94800 | 94700 | 94800 | 94700 | 251 |
| 500 | 20240416 | 121500 | 12352312300 | 94700 | 94700 | 94700 | 94600 | 1015 |
| 501 | 20240416 | 121400 | 12256226400 | 94800 | 95100 | 95100 | 94800 | 407 |
| 502 | 20240416 | 121300 | 12217603500 | 95100 | 95100 | 95100 | 94800 | 1001 |
| 503 | 20240416 | 121200 | 12122534900 | 95200 | 95100 | 95200 | 95100 | 215 |
| 504 | 20240416 | 121100 | 12102070300 | 95200 | 95200 | 95300 | 95200 | 149 |
| 505 | 20240416 | 121000 | 12087884400 | 95200 | 95100 | 95200 | 95100 | 371 |
| 506 | 20240416 | 120900 | 12052588700 | 95100 | 95100 | 95100 | 95000 | 161 |
| 507 | 20240416 | 120800 | 12037281000 | 95000 | 95000 | 95100 | 95000 | 138 |
| 508 | 20240416 | 120700 | 12024162900 | 95000 | 95000 | 95000 | 94900 | 269 |
| 509 | 20240416 | 120600 | 11998608000 | 95000 | 95000 | 95000 | 94900 | 104 |
| 510 | 20240416 | 120500 | 11988731400 | 94900 | 95000 | 95100 | 94900 | 339 |
| 511 | 20240416 | 120400 | 11956529200 | 95000 | 95000 | 95100 | 95000 | 499 |
| 512 | 20240416 | 120300 | 11909111200 | 95000 | 94900 | 95000 | 94800 | 476 |
| 513 | 20240416 | 120200 | 11863942700 | 94900 | 94800 | 94900 | 94800 | 152 |
| 514 | 20240416 | 120100 | 11849521900 | 94800 | 94700 | 94800 | 94700 | 515 |
| 515 | 20240416 | 120000 | 11800701000 | 94700 | 94800 | 94800 | 94700 | 179 |
| 516 | 20240416 | 115900 | 11783736300 | 94800 | 94800 | 94800 | 94700 | 136 |
| 517 | 20240416 | 115800 | 11770847100 | 94800 | 94800 | 94800 | 94800 | 218 |
| 518 | 20240416 | 115700 | 11750180700 | 94800 | 94800 | 94800 | 94700 | 265 |
| 519 | 20240416 | 115600 | 11725063100 | 94700 | 94800 | 94800 | 94700 | 251 |
| 520 | 20240416 | 115500 | 11701282000 | 94800 | 94600 | 94800 | 94600 | 360 |
| 521 | 20240416 | 115400 | 11667183000 | 94700 | 94900 | 94900 | 94700 | 1458 |
| 522 | 20240416 | 115300 | 11529087600 | 94900 | 94900 | 94900 | 94800 | 73 |
| 523 | 20240416 | 115200 | 11522160100 | 94900 | 94800 | 94900 | 94800 | 274 |
| 524 | 20240416 | 115100 | 11496162300 | 94900 | 94700 | 94900 | 94700 | 240 |
| 525 | 20240416 | 115000 | 11473412600 | 94800 | 94800 | 94800 | 94700 | 622 |
| 526 | 20240416 | 114900 | 11414447100 | 94800 | 94800 | 94900 | 94800 | 597 |
| 527 | 20240416 | 114800 | 11357841000 | 94800 | 94800 | 94800 | 94800 | 528 |
| 528 | 20240416 | 114700 | 11307786600 | 94800 | 94900 | 95000 | 94700 | 554 |
| 529 | 20240416 | 114600 | 11255247900 | 94900 | 94800 | 94900 | 94800 | 409 |
| 530 | 20240416 | 114500 | 11216438600 | 94700 | 94800 | 94800 | 94700 | 940 |
| 531 | 20240416 | 114400 | 11127326700 | 94800 | 94700 | 94800 | 94700 | 728 |
| 532 | 20240416 | 114300 | 11058354200 | 94700 | 94700 | 94800 | 94600 | 729 |
| 533 | 20240416 | 114200 | 10989321900 | 94700 | 94700 | 94700 | 94600 | 226 |
| 534 | 20240416 | 114100 | 10967924000 | 94600 | 94800 | 94800 | 94600 | 637 |
| 535 | 20240416 | 114000 | 10907651400 | 94600 | 94500 | 94600 | 94500 | 481 |
| 536 | 20240416 | 113900 | 10862155300 | 94500 | 94600 | 94800 | 94500 | 527 |
| 537 | 20240416 | 113800 | 10812299500 | 94600 | 94600 | 94700 | 94500 | 306 |
| 538 | 20240416 | 113700 | 10783352100 | 94600 | 94700 | 94700 | 94600 | 199 |
| 539 | 20240416 | 113600 | 10764525800 | 94600 | 94600 | 94800 | 94600 | 1120 |
| 540 | 20240416 | 113500 | 10658522200 | 94600 | 94700 | 94900 | 94600 | 390 |
| 541 | 20240416 | 113400 | 10621587400 | 94700 | 94800 | 94900 | 94700 | 839 |
| 542 | 20240416 | 113300 | 10542110700 | 94800 | 94600 | 94800 | 94600 | 367 |
| 543 | 20240416 | 113200 | 10507343900 | 94600 | 94500 | 94700 | 94500 | 571 |
| 544 | 20240416 | 113100 | 10453348400 | 94500 | 94600 | 94600 | 94500 | 1151 |
| 545 | 20240416 | 113000 | 10344498100 | 94700 | 94800 | 94900 | 94600 | 1118 |
| 546 | 20240416 | 112900 | 10238611800 | 94800 | 94800 | 94900 | 94800 | 100 |
| 547 | 20240416 | 112800 | 10229129400 | 94800 | 94800 | 94900 | 94700 | 742 |
| 548 | 20240416 | 112700 | 10158783000 | 94900 | 94900 | 94900 | 94800 | 572 |
| 549 | 20240416 | 112600 | 10104541300 | 94800 | 94800 | 94900 | 94800 | 114 |
| 550 | 20240416 | 112500 | 10093729200 | 94800 | 94900 | 94900 | 94700 | 888 |
| 551 | 20240416 | 112400 | 10009551100 | 94900 | 94900 | 94900 | 94700 | 1415 |
| 552 | 20240416 | 112300 | 9875386600 | 94900 | 95300 | 95300 | 94800 | 4585 |
| 553 | 20240416 | 112200 | 9439412500 | 95300 | 95300 | 95400 | 95300 | 872 |
| 554 | 20240416 | 112100 | 9356296700 | 95400 | 95400 | 95500 | 95400 | 266 |
| 555 | 20240416 | 112000 | 9330906100 | 95400 | 95500 | 95500 | 95400 | 557 |
| 556 | 20240416 | 111900 | 9277758800 | 95500 | 95400 | 95500 | 95300 | 319 |
| 557 | 20240416 | 111800 | 9247326600 | 95400 | 95400 | 95400 | 95300 | 238 |
| 558 | 20240416 | 111700 | 9224621800 | 95400 | 95400 | 95400 | 95300 | 180 |
| 559 | 20240416 | 111600 | 9207460200 | 95300 | 95300 | 95400 | 95300 | 142 |
| 560 | 20240416 | 111500 | 9193916600 | 95400 | 95400 | 95400 | 95400 | 133 |
| 561 | 20240416 | 111400 | 9181228400 | 95300 | 95500 | 95500 | 95300 | 565 |
| 562 | 20240416 | 111300 | 9127299700 | 95500 | 95400 | 95500 | 95400 | 408 |
| 563 | 20240416 | 111200 | 9088358500 | 95500 | 95500 | 95500 | 95400 | 243 |
| 564 | 20240416 | 111100 | 9065154200 | 95500 | 95500 | 95500 | 95400 | 568 |
| 565 | 20240416 | 111000 | 9010947000 | 95400 | 95500 | 95500 | 95300 | 243 |
| 566 | 20240416 | 110900 | 8987753600 | 95600 | 95400 | 95600 | 95400 | 177 |
| 567 | 20240416 | 110800 | 8970842600 | 95500 | 95300 | 95500 | 95200 | 1075 |
| 568 | 20240416 | 110700 | 8868340500 | 95300 | 95300 | 95400 | 95200 | 438 |
| 569 | 20240416 | 110600 | 8826599300 | 95300 | 95400 | 95500 | 95300 | 516 |
| 570 | 20240416 | 110500 | 8777393900 | 95400 | 95500 | 95500 | 95300 | 645 |
| 571 | 20240416 | 110400 | 8715841400 | 95600 | 95500 | 95600 | 95500 | 139 |
| 572 | 20240416 | 110300 | 8702566000 | 95600 | 95700 | 95700 | 95500 | 305 |
| 573 | 20240416 | 110200 | 8673402300 | 95600 | 95600 | 95600 | 95500 | 383 |
| 574 | 20240416 | 110100 | 8636807500 | 95600 | 95600 | 95700 | 95600 | 274 |
| 575 | 20240416 | 110000 | 8610605600 | 95600 | 95700 | 95700 | 95600 | 136 |
| 576 | 20240416 | 105900 | 8597601100 | 95600 | 95700 | 95700 | 95600 | 378 |
| 577 | 20240416 | 105800 | 8561445600 | 95700 | 95700 | 95700 | 95600 | 150 |
| 578 | 20240416 | 105700 | 8547095600 | 95700 | 95800 | 95800 | 95600 | 151 |
| 579 | 20240416 | 105600 | 8532648500 | 95800 | 95700 | 95800 | 95700 | 426 |
| 580 | 20240416 | 105500 | 8491857800 | 95700 | 95600 | 95800 | 95500 | 941 |
| 581 | 20240416 | 105400 | 8401848400 | 95500 | 95600 | 95600 | 95500 | 402 |
| 582 | 20240416 | 105300 | 8363429600 | 95700 | 95700 | 95700 | 95600 | 389 |
| 583 | 20240416 | 105200 | 8326213400 | 95600 | 95700 | 95700 | 95600 | 93 |
| 584 | 20240416 | 105100 | 8317321600 | 95700 | 95600 | 95700 | 95600 | 225 |
| 585 | 20240416 | 105000 | 8295799200 | 95600 | 95600 | 95700 | 95600 | 234 |
| 586 | 20240416 | 104900 | 8273412900 | 95700 | 95700 | 95700 | 95600 | 237 |
| 587 | 20240416 | 104800 | 8250743900 | 95700 | 95600 | 95700 | 95600 | 430 |
| 588 | 20240416 | 104700 | 8209632800 | 95600 | 95700 | 95800 | 95500 | 723 |
| 589 | 20240416 | 104600 | 8140467000 | 95700 | 95900 | 95900 | 95600 | 246 |
| 590 | 20240416 | 104500 | 8116904600 | 95900 | 95800 | 95900 | 95800 | 104 |
| 591 | 20240416 | 104400 | 8106936200 | 95900 | 95700 | 95900 | 95500 | 834 |
| 592 | 20240416 | 104300 | 8027109200 | 95600 | 95500 | 95700 | 95500 | 1001 |
| 593 | 20240416 | 104200 | 7931437000 | 95500 | 95700 | 95700 | 95500 | 265 |
| 594 | 20240416 | 104100 | 7906109400 | 95600 | 95600 | 95700 | 95600 | 457 |
| 595 | 20240416 | 104000 | 7862409000 | 95600 | 95500 | 95600 | 95400 | 190 |
| 596 | 20240416 | 103900 | 7844260600 | 95600 | 95500 | 95600 | 95500 | 394 |
| 597 | 20240416 | 103800 | 7806608100 | 95500 | 95500 | 95600 | 95400 | 612 |
| 598 | 20240416 | 103700 | 7748164900 | 95500 | 95300 | 95500 | 95200 | 494 |
| 599 | 20240416 | 103600 | 7701069000 | 95300 | 95300 | 95400 | 95200 | 324 |
| 600 | 20240416 | 103500 | 7670182100 | 95300 | 95300 | 95400 | 95300 | 508 |
| 601 | 20240416 | 103400 | 7621749600 | 95300 | 95300 | 95400 | 95300 | 397 |
| 602 | 20240416 | 103300 | 7583905400 | 95300 | 95300 | 95400 | 95200 | 348 |
| 603 | 20240416 | 103200 | 7550752100 | 95300 | 95200 | 95400 | 95100 | 535 |
| 604 | 20240416 | 103100 | 7499780900 | 95100 | 95200 | 95300 | 95100 | 527 |
| 605 | 20240416 | 103000 | 7449604300 | 95200 | 95400 | 95400 | 95200 | 688 |
| 606 | 20240416 | 102900 | 7384063700 | 95300 | 95300 | 95400 | 95200 | 1056 |
| 607 | 20240416 | 102800 | 7283426600 | 95300 | 95400 | 95400 | 95200 | 1599 |
| 608 | 20240416 | 102700 | 7131114500 | 95300 | 95600 | 95600 | 95300 | 941 |
| 609 | 20240416 | 102600 | 7041347700 | 95500 | 95400 | 95600 | 95400 | 823 |
| 610 | 20240416 | 102500 | 6962789500 | 95500 | 95500 | 95700 | 95300 | 752 |
| 611 | 20240416 | 102400 | 6891007200 | 95500 | 95700 | 95700 | 95300 | 4170 |
| 612 | 20240416 | 102300 | 6492956100 | 95600 | 95800 | 95900 | 95600 | 991 |
| 613 | 20240416 | 102200 | 6398068100 | 95700 | 96000 | 96100 | 95700 | 3242 |
| 614 | 20240416 | 102100 | 6087123200 | 95900 | 96000 | 96000 | 95900 | 1584 |
| 615 | 20240416 | 102000 | 5935178800 | 96000 | 96000 | 96200 | 96000 | 438 |
| 616 | 20240416 | 101900 | 5893111800 | 96200 | 96100 | 96200 | 96000 | 568 |
| 617 | 20240416 | 101800 | 5838531200 | 96100 | 96200 | 96200 | 96100 | 132 |
| 618 | 20240416 | 101700 | 5825843500 | 96100 | 96000 | 96300 | 96000 | 1268 |
| 619 | 20240416 | 101600 | 5703950300 | 96000 | 95800 | 96100 | 95700 | 280 |
| 620 | 20240416 | 101500 | 5677061000 | 95800 | 95600 | 96100 | 95600 | 1163 |
| 621 | 20240416 | 101400 | 5565617100 | 95700 | 95800 | 95900 | 95600 | 1311 |
| 622 | 20240416 | 101300 | 5440109600 | 95800 | 95800 | 96000 | 95800 | 1080 |
| 623 | 20240416 | 101200 | 5336610900 | 95800 | 95800 | 95900 | 95800 | 425 |
| 624 | 20240416 | 101100 | 5295872400 | 95800 | 96000 | 96100 | 95800 | 1723 |
| 625 | 20240416 | 101000 | 5130484100 | 96000 | 96200 | 96200 | 96000 | 1416 |
| 626 | 20240416 | 100900 | 4994398800 | 96100 | 96200 | 96300 | 96100 | 597 |
| 627 | 20240416 | 100800 | 4936971800 | 96200 | 96200 | 96300 | 96200 | 365 |
| 628 | 20240416 | 100700 | 4901842100 | 96200 | 96300 | 96400 | 96200 | 554 |
| 629 | 20240416 | 100600 | 4848482000 | 96300 | 96400 | 96500 | 96300 | 854 |
| 630 | 20240416 | 100500 | 4766180700 | 96400 | 96500 | 96600 | 96400 | 323 |
| 631 | 20240416 | 100400 | 4735019200 | 96600 | 96500 | 96600 | 96400 | 421 |
| 632 | 20240416 | 100300 | 4694383900 | 96500 | 96700 | 96700 | 96400 | 1138 |
| 633 | 20240416 | 100200 | 4584539300 | 96700 | 96700 | 96800 | 96600 | 241 |
| 634 | 20240416 | 100100 | 4561231900 | 96700 | 96500 | 96900 | 96500 | 569 |
| 635 | 20240416 | 100000 | 4506201300 | 96500 | 97200 | 97200 | 96500 | 882 |
| 636 | 20240416 | 095900 | 4420733300 | 97100 | 97000 | 97200 | 97000 | 1155 |
| 637 | 20240416 | 095800 | 4308522600 | 97000 | 97000 | 97200 | 97000 | 1460 |
| 638 | 20240416 | 095700 | 4166779300 | 96900 | 96800 | 97000 | 96800 | 998 |
| 639 | 20240416 | 095600 | 4070057500 | 96800 | 96700 | 96900 | 96600 | 907 |
| 640 | 20240416 | 095500 | 3982382100 | 96600 | 96700 | 96800 | 96600 | 514 |
| 641 | 20240416 | 095400 | 3932697000 | 96600 | 96800 | 96800 | 96500 | 1036 |
| 642 | 20240416 | 095300 | 3832563200 | 96700 | 96700 | 96900 | 96600 | 908 |
| 643 | 20240416 | 095200 | 3744694400 | 96600 | 96300 | 96700 | 96300 | 770 |
| 644 | 20240416 | 095100 | 3670418600 | 96300 | 96200 | 96400 | 96100 | 406 |
| 645 | 20240416 | 095000 | 3631333000 | 96200 | 96400 | 96500 | 96200 | 825 |
| 646 | 20240416 | 094900 | 3551869000 | 96400 | 96400 | 96500 | 96400 | 362 |
| 647 | 20240416 | 094800 | 3516968500 | 96500 | 96600 | 96800 | 96500 | 1195 |
| 648 | 20240416 | 094700 | 3401533600 | 96500 | 96600 | 96600 | 96500 | 768 |
| 649 | 20240416 | 094600 | 3327355600 | 96600 | 96700 | 96700 | 96600 | 105 |
| 650 | 20240416 | 094500 | 3317212500 | 96600 | 96600 | 96800 | 96600 | 505 |
| 651 | 20240416 | 094400 | 3268386800 | 96700 | 96600 | 96800 | 96600 | 378 |
| 652 | 20240416 | 094300 | 3231834300 | 96600 | 96500 | 96700 | 96500 | 334 |
| 653 | 20240416 | 094200 | 3199555600 | 96600 | 96800 | 96800 | 96500 | 1251 |
| 654 | 20240416 | 094100 | 3078606400 | 96900 | 97000 | 97100 | 96900 | 1445 |
| 655 | 20240416 | 094000 | 2938445100 | 97000 | 97000 | 97100 | 97000 | 71 |
| 656 | 20240416 | 093900 | 2931555000 | 97000 | 97100 | 97100 | 97000 | 196 |
| 657 | 20240416 | 093800 | 2912523700 | 97100 | 97100 | 97200 | 97100 | 334 |
| 658 | 20240416 | 093700 | 2880088700 | 97100 | 97300 | 97300 | 97000 | 648 |
| 659 | 20240416 | 093600 | 2817132800 | 97200 | 97200 | 97300 | 97200 | 689 |
| 660 | 20240416 | 093500 | 2750124700 | 97200 | 97300 | 97300 | 97200 | 741 |
| 661 | 20240416 | 093400 | 2678095000 | 97300 | 97300 | 97400 | 97300 | 1103 |
| 662 | 20240416 | 093300 | 2570715400 | 97300 | 97200 | 97500 | 97200 | 1193 |
| 663 | 20240416 | 093200 | 2454594000 | 97300 | 97400 | 97500 | 97300 | 942 |
| 664 | 20240416 | 093100 | 2362859700 | 97400 | 97200 | 97500 | 97200 | 1013 |
| 665 | 20240416 | 093000 | 2264305100 | 97200 | 97200 | 97400 | 97100 | 656 |
| 666 | 20240416 | 092900 | 2200522400 | 97300 | 97400 | 97500 | 97300 | 1211 |
| 667 | 20240416 | 092800 | 2082532900 | 97400 | 96900 | 97600 | 96800 | 6374 |
| 668 | 20240416 | 092700 | 1462204600 | 96800 | 96800 | 96900 | 96700 | 546 |
| 669 | 20240416 | 092600 | 1409331100 | 96800 | 96700 | 96900 | 96700 | 423 |
| 670 | 20240416 | 092500 | 1368386600 | 96700 | 96500 | 96700 | 96500 | 131 |
| 671 | 20240416 | 092400 | 1355721900 | 96400 | 96400 | 96400 | 96400 | 38 |
| 672 | 20240416 | 092300 | 1352058700 | 96800 | 96500 | 96800 | 96300 | 2611 |
| 673 | 20240416 | 092200 | 1100350200 | 96500 | 96500 | 96800 | 96500 | 232 |
| 674 | 20240416 | 092100 | 1077936100 | 96500 | 96400 | 96600 | 96300 | 371 |
| 675 | 20240416 | 092000 | 1042158700 | 96400 | 96500 | 96500 | 96400 | 278 |
| 676 | 20240416 | 091900 | 1015336600 | 96500 | 96600 | 96600 | 96500 | 389 |
| 677 | 20240416 | 091800 | 977784800 | 96600 | 96800 | 96800 | 96500 | 590 |
| 678 | 20240416 | 091700 | 920725100 | 96700 | 96900 | 96900 | 96700 | 542 |
| 679 | 20240416 | 091600 | 868269900 | 96900 | 97000 | 97100 | 96900 | 689 |
| 680 | 20240416 | 091500 | 801458200 | 97000 | 96700 | 97000 | 96700 | 1200 |
| 681 | 20240416 | 091400 | 685210700 | 96700 | 96800 | 96900 | 96700 | 586 |
| 682 | 20240416 | 091300 | 628522500 | 96700 | 96500 | 96700 | 96500 | 389 |
| 683 | 20240416 | 091200 | 590940000 | 96500 | 96300 | 96500 | 96300 | 672 |
| 684 | 20240416 | 091100 | 526192600 | 96400 | 96100 | 96600 | 96100 | 1526 |
| 685 | 20240416 | 091000 | 379218300 | 96100 | 96100 | 96100 | 96000 | 326 |
| 686 | 20240416 | 090900 | 347907100 | 96100 | 96000 | 96100 | 96000 | 76 |
| 687 | 20240416 | 090800 | 340607000 | 96000 | 96000 | 96000 | 95900 | 65 |
| 688 | 20240416 | 090700 | 334367500 | 95800 | 95800 | 96000 | 95800 | 273 |
| 689 | 20240416 | 090600 | 308190100 | 95900 | 96100 | 96200 | 95900 | 338 |
| 690 | 20240416 | 090500 | 275732400 | 96200 | 96100 | 96300 | 96100 | 336 |
| 691 | 20240416 | 090400 | 243405400 | 95900 | 95900 | 96000 | 95900 | 520 |
| 692 | 20240416 | 090300 | 193505000 | 96000 | 95600 | 96000 | 95600 | 449 |
| 693 | 20240416 | 090200 | 150562900 | 95600 | 95700 | 95700 | 95400 | 228 |
| 694 | 20240416 | 090100 | 128764300 | 95600 | 95600 | 95600 | 95300 | 522 |
| 695 | 20240416 | 090000 | 78950200 | 95800 | 95700 | 96000 | 95600 | 795 |