41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 210200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 43472 |
| 3 | 20241010 | 210100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20241010 | 210000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20241010 | 205900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20241010 | 205800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20241010 | 205700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20241010 | 205600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20241010 | 205500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20241010 | 205400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20241010 | 205300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20241010 | 205200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20241010 | 205100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20241010 | 205000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20241010 | 204900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20241010 | 204800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20241010 | 204700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20241010 | 204600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20241010 | 204500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20241010 | 204400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20241010 | 204300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20241010 | 204200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20241010 | 204100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20241010 | 204000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20241010 | 203900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20241010 | 203800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20241010 | 203700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20241010 | 203600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20241010 | 203500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20241010 | 203400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20241010 | 203300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20241010 | 203200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 43472 |
| 33 | 20241010 | 203100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20241010 | 203000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20241010 | 202900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20241010 | 202800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20241010 | 202700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20241010 | 202600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20241010 | 202500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20241010 | 202400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20241010 | 202300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20241010 | 202200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20241010 | 202100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20241010 | 202000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20241010 | 201900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20241010 | 201800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20241010 | 201700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20241010 | 201600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20241010 | 201500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20241010 | 201400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20241010 | 201300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20241010 | 201200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20241010 | 201100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20241010 | 201000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20241010 | 200900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20241010 | 200800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20241010 | 200700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20241010 | 200600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20241010 | 200500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20241010 | 200400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20241010 | 200300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20241010 | 200200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 43472 |
| 63 | 20241010 | 200100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20241010 | 200000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20241010 | 195900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20241010 | 195800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20241010 | 195700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20241010 | 195600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20241010 | 195500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20241010 | 195400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20241010 | 195300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20241010 | 195200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20241010 | 195100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20241010 | 195000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20241010 | 194900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20241010 | 194800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20241010 | 194700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20241010 | 194600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20241010 | 194500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20241010 | 194400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20241010 | 194300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20241010 | 194200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20241010 | 194100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20241010 | 194000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20241010 | 193900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20241010 | 193800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20241010 | 193700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20241010 | 193600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20241010 | 193500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20241010 | 193400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20241010 | 193300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20241010 | 193200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 43472 |
| 93 | 20241010 | 193100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20241010 | 193000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20241010 | 192900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20241010 | 192800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20241010 | 192700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20241010 | 192600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20241010 | 192500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20241010 | 192400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20241010 | 192300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20241010 | 192200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20241010 | 192100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20241010 | 192000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20241010 | 191900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20241010 | 191800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20241010 | 191700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20241010 | 191600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20241010 | 191500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20241010 | 191400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20241010 | 191300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20241010 | 191200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20241010 | 191100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20241010 | 191000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20241010 | 190900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20241010 | 190800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20241010 | 190700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20241010 | 190600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20241010 | 190500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20241010 | 190400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20241010 | 190300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20241010 | 190200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 43472 |
| 123 | 20241010 | 190100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20241010 | 190000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20241010 | 185900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20241010 | 185800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20241010 | 185700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20241010 | 185600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20241010 | 185500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20241010 | 185400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20241010 | 185300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20241010 | 185200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20241010 | 185100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20241010 | 185000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20241010 | 184900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20241010 | 184800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20241010 | 184700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20241010 | 184600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20241010 | 184500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20241010 | 184400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20241010 | 184300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20241010 | 184200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20241010 | 184100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20241010 | 184000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20241010 | 183900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20241010 | 183800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20241010 | 183700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20241010 | 183600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20241010 | 183500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20241010 | 183400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20241010 | 183300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20241010 | 183200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 43472 |
| 153 | 20241010 | 183100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20241010 | 183000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20241010 | 182900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20241010 | 182800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20241010 | 182700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20241010 | 182600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20241010 | 182500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20241010 | 182400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20241010 | 182300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20241010 | 182200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20241010 | 182100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20241010 | 182000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20241010 | 181900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20241010 | 181800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20241010 | 181700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20241010 | 181600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20241010 | 181500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20241010 | 181400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20241010 | 181300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20241010 | 181200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20241010 | 181100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20241010 | 181000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20241010 | 180900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20241010 | 180800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20241010 | 180700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20241010 | 180600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20241010 | 180500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20241010 | 180400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20241010 | 180300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20241010 | 180200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 43472 |
| 183 | 20241010 | 180100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20241010 | 180000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20241010 | 175900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20241010 | 175800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20241010 | 175700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20241010 | 175600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20241010 | 175500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20241010 | 175400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20241010 | 175300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20241010 | 175200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20241010 | 175100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20241010 | 175000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20241010 | 174900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20241010 | 174800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20241010 | 174700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20241010 | 174600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20241010 | 174500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20241010 | 174400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20241010 | 174300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 202 | 20241010 | 174200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 203 | 20241010 | 174100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 204 | 20241010 | 174000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 205 | 20241010 | 173900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 206 | 20241010 | 173800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 207 | 20241010 | 173700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 208 | 20241010 | 173600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 209 | 20241010 | 173500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 210 | 20241010 | 173400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 211 | 20241010 | 173300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 212 | 20241010 | 173200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 43472 |
| 213 | 20241010 | 173100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 214 | 20241010 | 173000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 215 | 20241010 | 172900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 216 | 20241010 | 172800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 217 | 20241010 | 172700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 218 | 20241010 | 172600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 219 | 20241010 | 172500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 220 | 20241010 | 172400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 221 | 20241010 | 172300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 222 | 20241010 | 172200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 223 | 20241010 | 172100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 224 | 20241010 | 172000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 225 | 20241010 | 171900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 226 | 20241010 | 171800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 227 | 20241010 | 171700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 228 | 20241010 | 171600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 229 | 20241010 | 171500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 230 | 20241010 | 171400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 231 | 20241010 | 171300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 232 | 20241010 | 171200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 233 | 20241010 | 171100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 234 | 20241010 | 171000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 235 | 20241010 | 170900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 236 | 20241010 | 170800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 237 | 20241010 | 170700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 238 | 20241010 | 170600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 239 | 20241010 | 170500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 240 | 20241010 | 170400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 241 | 20241010 | 170300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 242 | 20241010 | 170200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 43472 |
| 243 | 20241010 | 170100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 244 | 20241010 | 170000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 245 | 20241010 | 165900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 246 | 20241010 | 165800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 247 | 20241010 | 165700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 248 | 20241010 | 165600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 249 | 20241010 | 165500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 250 | 20241010 | 165400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 251 | 20241010 | 165300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 252 | 20241010 | 165200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 253 | 20241010 | 165100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 254 | 20241010 | 165000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 255 | 20241010 | 164900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 256 | 20241010 | 164800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 257 | 20241010 | 164700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 258 | 20241010 | 164600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 259 | 20241010 | 164500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 260 | 20241010 | 164400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 261 | 20241010 | 164300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 262 | 20241010 | 164200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 263 | 20241010 | 164100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 264 | 20241010 | 164000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 265 | 20241010 | 163900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 266 | 20241010 | 163800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 267 | 20241010 | 163700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 268 | 20241010 | 163600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 269 | 20241010 | 163500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 270 | 20241010 | 163400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 271 | 20241010 | 163300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 272 | 20241010 | 163200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 43472 |
| 273 | 20241010 | 163100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 274 | 20241010 | 163000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 275 | 20241010 | 162900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 276 | 20241010 | 162800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 277 | 20241010 | 162700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 278 | 20241010 | 162600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 279 | 20241010 | 162500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 280 | 20241010 | 162400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 281 | 20241010 | 162300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 282 | 20241010 | 162200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 283 | 20241010 | 162100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 284 | 20241010 | 162000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 285 | 20241010 | 161900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 286 | 20241010 | 161800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 287 | 20241010 | 161700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 288 | 20241010 | 161600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 289 | 20241010 | 161500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 290 | 20241010 | 161400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 291 | 20241010 | 161300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 292 | 20241010 | 161200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 293 | 20241010 | 161100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 294 | 20241010 | 161000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 295 | 20241010 | 160900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 296 | 20241010 | 160800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 297 | 20241010 | 160700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 298 | 20241010 | 160600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 299 | 20241010 | 160500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 300 | 20241010 | 160400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 301 | 20241010 | 160300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 302 | 20241010 | 160200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 43472 |
| 303 | 20241010 | 160100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 304 | 20241010 | 160000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 305 | 20241010 | 155900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 306 | 20241010 | 155800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 307 | 20241010 | 155700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 308 | 20241010 | 155600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 309 | 20241010 | 155500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 310 | 20241010 | 155400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 311 | 20241010 | 155300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 312 | 20241010 | 155200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 313 | 20241010 | 155100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 314 | 20241010 | 155000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 315 | 20241010 | 154900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 316 | 20241010 | 154800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 317 | 20241010 | 154700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 318 | 20241010 | 154600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 319 | 20241010 | 154500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 320 | 20241010 | 154400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 321 | 20241010 | 154300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 322 | 20241010 | 154200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 323 | 20241010 | 154100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 324 | 20241010 | 154000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 325 | 20241010 | 153900 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 326 | 20241010 | 153800 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 327 | 20241010 | 153700 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 328 | 20241010 | 153600 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 329 | 20241010 | 153500 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 330 | 20241010 | 153400 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 331 | 20241010 | 153300 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 332 | 20241010 | 153200 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 43472 |
| 333 | 20241010 | 153100 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 334 | 20241010 | 153000 | 38975410500 | 101000 | 101000 | 101000 | 101000 | 43472 |
| 335 | 20241010 | 152900 | 34584738500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 336 | 20241010 | 152800 | 34584738500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 337 | 20241010 | 152700 | 34584738500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 338 | 20241010 | 152600 | 34584738500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 339 | 20241010 | 152500 | 34584738500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 340 | 20241010 | 152400 | 34584738500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 341 | 20241010 | 152300 | 34584738500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 342 | 20241010 | 152200 | 34584738500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 343 | 20241010 | 152100 | 34584738500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 344 | 20241010 | 152000 | 34584738500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 345 | 20241010 | 151900 | 34584738500 | 101200 | 101200 | 101300 | 101100 | 918 |
| 346 | 20241010 | 151800 | 34491813500 | 101200 | 101400 | 101400 | 101200 | 1338 |
| 347 | 20241010 | 151700 | 34356186900 | 101400 | 101400 | 101400 | 101200 | 1556 |
| 348 | 20241010 | 151600 | 34198479200 | 101300 | 101400 | 101400 | 101200 | 1904 |
| 349 | 20241010 | 151500 | 34005550900 | 101300 | 101200 | 101400 | 101100 | 2292 |
| 350 | 20241010 | 151400 | 33773405600 | 101300 | 101200 | 101300 | 101100 | 2248 |
| 351 | 20241010 | 151300 | 33545872000 | 101100 | 101000 | 101200 | 101000 | 2174 |
| 352 | 20241010 | 151200 | 33325964000 | 101100 | 101200 | 101200 | 101000 | 1813 |
| 353 | 20241010 | 151100 | 33142701600 | 101200 | 101300 | 101300 | 101100 | 2025 |
| 354 | 20241010 | 151000 | 32937718300 | 101200 | 101400 | 101400 | 101200 | 1185 |
| 355 | 20241010 | 150900 | 32817687000 | 101400 | 101400 | 101400 | 101100 | 1382 |
| 356 | 20241010 | 150800 | 32677650800 | 101300 | 101300 | 101400 | 101100 | 1657 |
| 357 | 20241010 | 150700 | 32509808400 | 101200 | 101100 | 101400 | 101000 | 1788 |
| 358 | 20241010 | 150600 | 32328642800 | 101100 | 101200 | 101400 | 100900 | 3309 |
| 359 | 20241010 | 150500 | 31993958900 | 101100 | 101000 | 101300 | 101000 | 2268 |
| 360 | 20241010 | 150400 | 31764428900 | 101000 | 101200 | 101300 | 101000 | 2515 |
| 361 | 20241010 | 150300 | 31510198800 | 101200 | 101200 | 101300 | 101100 | 1721 |
| 362 | 20241010 | 150200 | 31336037900 | 101100 | 101100 | 101300 | 100900 | 2108 |
| 363 | 20241010 | 150100 | 31122681300 | 101100 | 101400 | 101500 | 100900 | 5725 |
| 364 | 20241010 | 150000 | 30542634000 | 101300 | 101100 | 101400 | 100900 | 2872 |
| 365 | 20241010 | 145900 | 30251576300 | 101100 | 101200 | 101400 | 101000 | 4139 |
| 366 | 20241010 | 145800 | 29832295700 | 101300 | 101200 | 101300 | 100800 | 1510 |
| 367 | 20241010 | 145700 | 29679626000 | 101200 | 101200 | 101400 | 100900 | 4088 |
| 368 | 20241010 | 145600 | 29265973100 | 101200 | 101200 | 101200 | 100700 | 1822 |
| 369 | 20241010 | 145500 | 29081828500 | 101100 | 101000 | 101200 | 100900 | 4202 |
| 370 | 20241010 | 145400 | 28657180300 | 101000 | 100900 | 101000 | 100900 | 1791 |
| 371 | 20241010 | 145300 | 28476371300 | 101000 | 101000 | 101000 | 100600 | 2850 |
| 372 | 20241010 | 145200 | 28188820800 | 101000 | 100500 | 101000 | 100400 | 6029 |
| 373 | 20241010 | 145100 | 27581497300 | 100500 | 100400 | 100500 | 100200 | 1516 |
| 374 | 20241010 | 145000 | 27429333100 | 100400 | 100300 | 100400 | 100200 | 1588 |
| 375 | 20241010 | 144900 | 27270048700 | 100200 | 100100 | 100300 | 100100 | 1759 |
| 376 | 20241010 | 144800 | 27093804500 | 100200 | 100300 | 100300 | 100000 | 1872 |
| 377 | 20241010 | 144700 | 26906287900 | 100300 | 100200 | 100300 | 100100 | 1519 |
| 378 | 20241010 | 144600 | 26754083100 | 100200 | 100200 | 100200 | 100100 | 759 |
| 379 | 20241010 | 144500 | 26678053400 | 100200 | 100200 | 100200 | 100100 | 2512 |
| 380 | 20241010 | 144400 | 26426415800 | 100100 | 100100 | 100200 | 99900 | 3330 |
| 381 | 20241010 | 144300 | 26093322400 | 100100 | 100100 | 100200 | 100100 | 1126 |
| 382 | 20241010 | 144200 | 25980565300 | 100200 | 100100 | 100200 | 99900 | 1729 |
| 383 | 20241010 | 144100 | 25807530600 | 100100 | 100300 | 100300 | 99900 | 1648 |
| 384 | 20241010 | 144000 | 25642549100 | 100200 | 100400 | 100400 | 100100 | 1983 |
| 385 | 20241010 | 143900 | 25443680900 | 100300 | 100200 | 100400 | 100200 | 864 |
| 386 | 20241010 | 143800 | 25356978600 | 100200 | 100200 | 100400 | 100100 | 1045 |
| 387 | 20241010 | 143700 | 25252229400 | 100200 | 100300 | 100500 | 100200 | 3115 |
| 388 | 20241010 | 143600 | 24939807600 | 100300 | 100400 | 100400 | 100200 | 672 |
| 389 | 20241010 | 143500 | 24872391300 | 100400 | 100100 | 100500 | 100100 | 2242 |
| 390 | 20241010 | 143400 | 24647429700 | 100200 | 100500 | 100500 | 100100 | 1133 |
| 391 | 20241010 | 143300 | 24533725000 | 100400 | 100400 | 100500 | 100300 | 1040 |
| 392 | 20241010 | 143200 | 24429298300 | 100400 | 100900 | 100900 | 100400 | 2948 |
| 393 | 20241010 | 143100 | 24132521400 | 100800 | 100800 | 100900 | 100800 | 717 |
| 394 | 20241010 | 143000 | 24060199500 | 100900 | 100800 | 100900 | 100700 | 555 |
| 395 | 20241010 | 142900 | 24004218500 | 100700 | 101000 | 101000 | 100700 | 2358 |
| 396 | 20241010 | 142800 | 23766363400 | 101000 | 100800 | 101000 | 100700 | 2301 |
| 397 | 20241010 | 142700 | 23534201800 | 100700 | 100800 | 100900 | 100700 | 1246 |
| 398 | 20241010 | 142600 | 23408597000 | 100800 | 101000 | 101000 | 100800 | 2368 |
| 399 | 20241010 | 142500 | 23169587500 | 100900 | 101000 | 101000 | 100600 | 2470 |
| 400 | 20241010 | 142400 | 22920410500 | 101000 | 100900 | 101000 | 100600 | 4485 |
| 401 | 20241010 | 142300 | 22468000600 | 100900 | 100900 | 101000 | 100800 | 2925 |
| 402 | 20241010 | 142200 | 22172823800 | 100900 | 100400 | 100900 | 100300 | 9676 |
| 403 | 20241010 | 142100 | 21199782600 | 100400 | 100300 | 100500 | 100200 | 2261 |
| 404 | 20241010 | 142000 | 20972894600 | 100300 | 100000 | 100500 | 99800 | 7648 |
| 405 | 20241010 | 141900 | 20206402900 | 100000 | 100100 | 100200 | 99900 | 3371 |
| 406 | 20241010 | 141800 | 19869013100 | 100100 | 99900 | 100100 | 99900 | 9696 |
| 407 | 20241010 | 141700 | 18899267800 | 99900 | 99700 | 100000 | 99700 | 7607 |
| 408 | 20241010 | 141600 | 18139333600 | 99700 | 99800 | 99800 | 99700 | 2888 |
| 409 | 20241010 | 141500 | 17851242000 | 99800 | 99800 | 99800 | 99700 | 1220 |
| 410 | 20241010 | 141400 | 17729524900 | 99700 | 99700 | 99800 | 99600 | 872 |
| 411 | 20241010 | 141300 | 17642566000 | 99700 | 99700 | 99800 | 99500 | 2910 |
| 412 | 20241010 | 141200 | 17352566800 | 99700 | 99700 | 99800 | 99600 | 1595 |
| 413 | 20241010 | 141100 | 17193538300 | 99700 | 99400 | 99700 | 99400 | 7649 |
| 414 | 20241010 | 141000 | 16432433500 | 99300 | 99200 | 99300 | 99200 | 1204 |
| 415 | 20241010 | 140900 | 16312903700 | 99300 | 99400 | 99400 | 99300 | 2088 |
| 416 | 20241010 | 140800 | 16105481100 | 99400 | 99100 | 99400 | 99100 | 4776 |
| 417 | 20241010 | 140700 | 15631595400 | 99000 | 99000 | 99100 | 98900 | 2257 |
| 418 | 20241010 | 140600 | 15408020900 | 99000 | 99000 | 99000 | 98900 | 339 |
| 419 | 20241010 | 140500 | 15374461000 | 99000 | 98900 | 99000 | 98900 | 607 |
| 420 | 20241010 | 140400 | 15314384100 | 98800 | 99000 | 99000 | 98800 | 341 |
| 421 | 20241010 | 140300 | 15280649100 | 98900 | 98900 | 98900 | 98900 | 553 |
| 422 | 20241010 | 140200 | 15225957400 | 98900 | 98900 | 98900 | 98800 | 480 |
| 423 | 20241010 | 140100 | 15178489500 | 98900 | 98900 | 98900 | 98800 | 334 |
| 424 | 20241010 | 140000 | 15145468000 | 98900 | 98700 | 98900 | 98700 | 526 |
| 425 | 20241010 | 135900 | 15093469300 | 98700 | 98900 | 98900 | 98700 | 574 |
| 426 | 20241010 | 135800 | 15036752000 | 98700 | 98700 | 98800 | 98700 | 658 |
| 427 | 20241010 | 135700 | 14971743600 | 98800 | 98800 | 98800 | 98700 | 102 |
| 428 | 20241010 | 135600 | 14961667800 | 98800 | 98700 | 98800 | 98700 | 346 |
| 429 | 20241010 | 135500 | 14927495300 | 98800 | 98800 | 98800 | 98700 | 239 |
| 430 | 20241010 | 135400 | 14903882300 | 98800 | 98700 | 98800 | 98700 | 319 |
| 431 | 20241010 | 135300 | 14872379200 | 98800 | 98700 | 98800 | 98700 | 253 |
| 432 | 20241010 | 135200 | 14847391500 | 98700 | 98800 | 98800 | 98700 | 504 |
| 433 | 20241010 | 135100 | 14797627300 | 98800 | 98700 | 98800 | 98600 | 206 |
| 434 | 20241010 | 135000 | 14777293000 | 98700 | 98900 | 98900 | 98600 | 230 |
| 435 | 20241010 | 134900 | 14754585100 | 98800 | 98700 | 98900 | 98700 | 295 |
| 436 | 20241010 | 134800 | 14725428100 | 98800 | 98800 | 98800 | 98700 | 181 |
| 437 | 20241010 | 134700 | 14707546100 | 98800 | 98800 | 98900 | 98700 | 362 |
| 438 | 20241010 | 134600 | 14671769400 | 98800 | 98700 | 98800 | 98600 | 244 |
| 439 | 20241010 | 134500 | 14647685600 | 98800 | 98800 | 98900 | 98600 | 376 |
| 440 | 20241010 | 134400 | 14610558300 | 98800 | 98900 | 98900 | 98700 | 566 |
| 441 | 20241010 | 134300 | 14554635700 | 98800 | 99000 | 99000 | 98600 | 474 |
| 442 | 20241010 | 134200 | 14507810000 | 98800 | 98800 | 99000 | 98700 | 934 |
| 443 | 20241010 | 134100 | 14415484400 | 98900 | 98900 | 98900 | 98800 | 177 |
| 444 | 20241010 | 134000 | 14397987100 | 98900 | 98700 | 98900 | 98700 | 260 |
| 445 | 20241010 | 133900 | 14372294000 | 98800 | 98900 | 98900 | 98800 | 290 |
| 446 | 20241010 | 133800 | 14343633700 | 98900 | 98700 | 98900 | 98600 | 315 |
| 447 | 20241010 | 133700 | 14312508000 | 98800 | 98900 | 98900 | 98600 | 188 |
| 448 | 20241010 | 133600 | 14293932600 | 98900 | 98800 | 99000 | 98700 | 426 |
| 449 | 20241010 | 133500 | 14251838300 | 98800 | 98900 | 99000 | 98800 | 323 |
| 450 | 20241010 | 133400 | 14219879900 | 99000 | 99000 | 99000 | 98900 | 310 |
| 451 | 20241010 | 133300 | 14189205900 | 98900 | 98700 | 98900 | 98700 | 260 |
| 452 | 20241010 | 133200 | 14163521800 | 98700 | 99000 | 99000 | 98700 | 242 |
| 453 | 20241010 | 133100 | 14139597600 | 99000 | 98900 | 99000 | 98700 | 597 |
| 454 | 20241010 | 133000 | 14080578600 | 98900 | 98900 | 98900 | 98800 | 471 |
| 455 | 20241010 | 132900 | 14034011100 | 98900 | 98900 | 99000 | 98800 | 235 |
| 456 | 20241010 | 132800 | 14010755100 | 99000 | 99000 | 99000 | 98800 | 207 |
| 457 | 20241010 | 132700 | 13990273800 | 98900 | 99000 | 99000 | 98900 | 396 |
| 458 | 20241010 | 132600 | 13951083300 | 98900 | 99000 | 99000 | 98900 | 270 |
| 459 | 20241010 | 132500 | 13924366200 | 99000 | 99000 | 99000 | 98900 | 305 |
| 460 | 20241010 | 132400 | 13894189600 | 98900 | 98900 | 99000 | 98900 | 247 |
| 461 | 20241010 | 132300 | 13869748300 | 98800 | 99000 | 99000 | 98800 | 379 |
| 462 | 20241010 | 132200 | 13832282900 | 98900 | 98800 | 99000 | 98700 | 349 |
| 463 | 20241010 | 132100 | 13797769000 | 98800 | 98900 | 99000 | 98800 | 533 |
| 464 | 20241010 | 132000 | 13745054600 | 98900 | 98900 | 98900 | 98700 | 500 |
| 465 | 20241010 | 131900 | 13695634600 | 98900 | 99000 | 99000 | 98900 | 867 |
| 466 | 20241010 | 131800 | 13609874300 | 98900 | 98900 | 99000 | 98900 | 413 |
| 467 | 20241010 | 131700 | 13568991400 | 99000 | 99000 | 99000 | 98900 | 273 |
| 468 | 20241010 | 131600 | 13541964700 | 99000 | 99000 | 99000 | 98900 | 460 |
| 469 | 20241010 | 131500 | 13496434700 | 99000 | 99000 | 99000 | 98900 | 315 |
| 470 | 20241010 | 131400 | 13465253700 | 99000 | 98900 | 99000 | 98900 | 830 |
| 471 | 20241010 | 131300 | 13383149400 | 98800 | 98900 | 98900 | 98800 | 368 |
| 472 | 20241010 | 131200 | 13346758300 | 98800 | 98800 | 98900 | 98700 | 545 |
| 473 | 20241010 | 131100 | 13292908800 | 98700 | 98500 | 98800 | 98500 | 1177 |
| 474 | 20241010 | 131000 | 13176821700 | 98500 | 98400 | 98500 | 98400 | 371 |
| 475 | 20241010 | 130900 | 13140304900 | 98500 | 98400 | 98500 | 98400 | 315 |
| 476 | 20241010 | 130800 | 13109295300 | 98500 | 98500 | 98500 | 98400 | 86 |
| 477 | 20241010 | 130700 | 13100824500 | 98500 | 98500 | 98500 | 98400 | 170 |
| 478 | 20241010 | 130600 | 13084079800 | 98500 | 98500 | 98500 | 98400 | 209 |
| 479 | 20241010 | 130500 | 13063506800 | 98500 | 98400 | 98500 | 98400 | 236 |
| 480 | 20241010 | 130400 | 13040272200 | 98400 | 98500 | 98500 | 98400 | 99 |
| 481 | 20241010 | 130300 | 13030521900 | 98400 | 98500 | 98500 | 98400 | 95 |
| 482 | 20241010 | 130200 | 13021165000 | 98500 | 98500 | 98500 | 98400 | 111 |
| 483 | 20241010 | 130100 | 13010240600 | 98400 | 98400 | 98400 | 98400 | 139 |
| 484 | 20241010 | 130000 | 12996563000 | 98400 | 98400 | 98400 | 98300 | 133 |
| 485 | 20241010 | 125900 | 12983481300 | 98400 | 98300 | 98400 | 98300 | 523 |
| 486 | 20241010 | 125800 | 12932062200 | 98300 | 98300 | 98400 | 98300 | 98 |
| 487 | 20241010 | 125700 | 12922419600 | 98300 | 98400 | 98400 | 98300 | 15 |
| 488 | 20241010 | 125600 | 12920943800 | 98400 | 98400 | 98400 | 98300 | 434 |
| 489 | 20241010 | 125500 | 12878270100 | 98300 | 98500 | 98500 | 98300 | 363 |
| 490 | 20241010 | 125400 | 12842549900 | 98400 | 98400 | 98500 | 98400 | 22 |
| 491 | 20241010 | 125300 | 12840383900 | 98500 | 98300 | 98500 | 98300 | 107 |
| 492 | 20241010 | 125200 | 12829854200 | 98300 | 98500 | 98500 | 98300 | 342 |
| 493 | 20241010 | 125100 | 12796225600 | 98500 | 98500 | 98500 | 98400 | 30 |
| 494 | 20241010 | 125000 | 12793271000 | 98400 | 98400 | 98500 | 98400 | 96 |
| 495 | 20241010 | 124900 | 12783819900 | 98400 | 98500 | 98500 | 98400 | 208 |
| 496 | 20241010 | 124800 | 12763348500 | 98500 | 98500 | 98500 | 98400 | 74 |
| 497 | 20241010 | 124700 | 12756064800 | 98500 | 98300 | 98500 | 98300 | 94 |
| 498 | 20241010 | 124600 | 12746815300 | 98300 | 98400 | 98600 | 98300 | 574 |
| 499 | 20241010 | 124500 | 12690296100 | 98400 | 98500 | 98500 | 98400 | 43 |
| 500 | 20241010 | 124400 | 12686061100 | 98500 | 98500 | 98500 | 98500 | 6 |
| 501 | 20241010 | 124300 | 12685470100 | 98500 | 98500 | 98600 | 98400 | 189 |
| 502 | 20241010 | 124200 | 12666868800 | 98500 | 98300 | 98500 | 98300 | 405 |
| 503 | 20241010 | 124100 | 12626994700 | 98400 | 98400 | 98400 | 98300 | 61 |
| 504 | 20241010 | 124000 | 12620992700 | 98300 | 98300 | 98400 | 98300 | 101 |
| 505 | 20241010 | 123900 | 12611064200 | 98400 | 98500 | 98500 | 98300 | 1060 |
| 506 | 20241010 | 123800 | 12506787800 | 98600 | 98500 | 98600 | 98400 | 168 |
| 507 | 20241010 | 123700 | 12490236500 | 98500 | 98400 | 98500 | 98400 | 234 |
| 508 | 20241010 | 123600 | 12467203800 | 98400 | 98400 | 98500 | 98400 | 130 |
| 509 | 20241010 | 123500 | 12454400100 | 98400 | 98400 | 98500 | 98400 | 228 |
| 510 | 20241010 | 123400 | 12431957100 | 98500 | 98500 | 98500 | 98400 | 212 |
| 511 | 20241010 | 123300 | 12411091200 | 98400 | 98500 | 98500 | 98400 | 74 |
| 512 | 20241010 | 123200 | 12403807500 | 98500 | 98500 | 98500 | 98400 | 176 |
| 513 | 20241010 | 123100 | 12386480100 | 98500 | 98400 | 98500 | 98400 | 253 |
| 514 | 20241010 | 123000 | 12361579100 | 98400 | 98500 | 98500 | 98400 | 79 |
| 515 | 20241010 | 122900 | 12353798500 | 98500 | 98500 | 98500 | 98400 | 203 |
| 516 | 20241010 | 122800 | 12333811600 | 98400 | 98400 | 98500 | 98400 | 82 |
| 517 | 20241010 | 122700 | 12325741800 | 98400 | 98500 | 98600 | 98400 | 1572 |
| 518 | 20241010 | 122600 | 12171035400 | 98500 | 98600 | 98700 | 98500 | 424 |
| 519 | 20241010 | 122500 | 12129261600 | 98600 | 98400 | 98600 | 98400 | 413 |
| 520 | 20241010 | 122400 | 12088577300 | 98500 | 98400 | 98500 | 98400 | 75 |
| 521 | 20241010 | 122300 | 12081191300 | 98400 | 98500 | 98500 | 98400 | 110 |
| 522 | 20241010 | 122200 | 12070363700 | 98400 | 98400 | 98500 | 98400 | 225 |
| 523 | 20241010 | 122100 | 12048214100 | 98500 | 98600 | 98600 | 98400 | 379 |
| 524 | 20241010 | 122000 | 12010878700 | 98700 | 98600 | 98700 | 98600 | 35 |
| 525 | 20241010 | 121900 | 12007427600 | 98500 | 98500 | 98700 | 98500 | 242 |
| 526 | 20241010 | 121800 | 11983568300 | 98600 | 98600 | 98700 | 98600 | 89 |
| 527 | 20241010 | 121700 | 11974792300 | 98600 | 98600 | 98600 | 98600 | 57 |
| 528 | 20241010 | 121600 | 11969172100 | 98600 | 98500 | 98700 | 98500 | 159 |
| 529 | 20241010 | 121500 | 11953495100 | 98500 | 98500 | 98600 | 98500 | 216 |
| 530 | 20241010 | 121400 | 11932206100 | 98600 | 98600 | 98600 | 98500 | 66 |
| 531 | 20241010 | 121300 | 11925699000 | 98500 | 98600 | 98700 | 98400 | 241 |
| 532 | 20241010 | 121200 | 11901954300 | 98500 | 98700 | 98700 | 98500 | 428 |
| 533 | 20241010 | 121100 | 11859745600 | 98700 | 98600 | 98700 | 98500 | 116 |
| 534 | 20241010 | 121000 | 11848306700 | 98600 | 98500 | 98600 | 98500 | 169 |
| 535 | 20241010 | 120900 | 11831648600 | 98600 | 98500 | 98600 | 98500 | 152 |
| 536 | 20241010 | 120800 | 11816670100 | 98600 | 98600 | 98700 | 98600 | 283 |
| 537 | 20241010 | 120700 | 11788754800 | 98600 | 98600 | 98600 | 98500 | 191 |
| 538 | 20241010 | 120600 | 11769922600 | 98600 | 98500 | 98600 | 98500 | 7 |
| 539 | 20241010 | 120500 | 11769232500 | 98600 | 98700 | 98700 | 98500 | 336 |
| 540 | 20241010 | 120400 | 11736096300 | 98800 | 98700 | 98800 | 98600 | 119 |
| 541 | 20241010 | 120300 | 11724349500 | 98700 | 98600 | 98700 | 98600 | 85 |
| 542 | 20241010 | 120200 | 11715960900 | 98700 | 98600 | 98700 | 98500 | 191 |
| 543 | 20241010 | 120100 | 11697136000 | 98600 | 98600 | 98600 | 98500 | 58 |
| 544 | 20241010 | 120000 | 11691417400 | 98500 | 98600 | 98600 | 98500 | 43 |
| 545 | 20241010 | 115900 | 11687177700 | 98500 | 98500 | 98600 | 98500 | 299 |
| 546 | 20241010 | 115800 | 11657723200 | 98500 | 98500 | 98600 | 98500 | 46 |
| 547 | 20241010 | 115700 | 11653189100 | 98600 | 98500 | 98600 | 98500 | 161 |
| 548 | 20241010 | 115600 | 11637328000 | 98400 | 98500 | 98500 | 98400 | 311 |
| 549 | 20241010 | 115500 | 11606695000 | 98500 | 98600 | 98600 | 98400 | 424 |
| 550 | 20241010 | 115400 | 11564950700 | 98600 | 98700 | 98700 | 98600 | 140 |
| 551 | 20241010 | 115300 | 11551146200 | 98700 | 98700 | 98700 | 98600 | 18 |
| 552 | 20241010 | 115200 | 11549369700 | 98600 | 98600 | 98700 | 98600 | 253 |
| 553 | 20241010 | 115100 | 11524413500 | 98600 | 98700 | 98700 | 98600 | 195 |
| 554 | 20241010 | 115000 | 11505172800 | 98600 | 98700 | 98700 | 98600 | 146 |
| 555 | 20241010 | 114900 | 11490767800 | 98600 | 98600 | 98700 | 98600 | 147 |
| 556 | 20241010 | 114800 | 11476267600 | 98700 | 98700 | 98700 | 98700 | 106 |
| 557 | 20241010 | 114700 | 11465805400 | 98600 | 98600 | 98600 | 98400 | 130 |
| 558 | 20241010 | 114600 | 11452989800 | 98500 | 98500 | 98500 | 98400 | 298 |
| 559 | 20241010 | 114500 | 11423659200 | 98400 | 98500 | 98500 | 98400 | 142 |
| 560 | 20241010 | 114400 | 11409681000 | 98500 | 98500 | 98600 | 98400 | 359 |
| 561 | 20241010 | 114300 | 11374313100 | 98400 | 98400 | 98500 | 98400 | 84 |
| 562 | 20241010 | 114200 | 11366042300 | 98400 | 98400 | 98500 | 98400 | 311 |
| 563 | 20241010 | 114100 | 11335431200 | 98500 | 98500 | 98500 | 98400 | 161 |
| 564 | 20241010 | 114000 | 11319575900 | 98400 | 98600 | 98600 | 98400 | 1229 |
| 565 | 20241010 | 113900 | 11198505300 | 98600 | 98700 | 98700 | 98600 | 221 |
| 566 | 20241010 | 113800 | 11176708900 | 98600 | 98700 | 98700 | 98600 | 88 |
| 567 | 20241010 | 113700 | 11168031800 | 98600 | 98600 | 98700 | 98600 | 128 |
| 568 | 20241010 | 113600 | 11155401000 | 98700 | 98800 | 98900 | 98700 | 192 |
| 569 | 20241010 | 113500 | 11136438300 | 98700 | 98700 | 98800 | 98700 | 147 |
| 570 | 20241010 | 113400 | 11121927700 | 98800 | 98700 | 98900 | 98700 | 421 |
| 571 | 20241010 | 113300 | 11080352800 | 98700 | 98700 | 98700 | 98700 | 12 |
| 572 | 20241010 | 113200 | 11079168400 | 98700 | 98700 | 98700 | 98600 | 29 |
| 573 | 20241010 | 113100 | 11076306200 | 98700 | 98700 | 98800 | 98700 | 131 |
| 574 | 20241010 | 113000 | 11063369200 | 98800 | 98700 | 98800 | 98600 | 136 |
| 575 | 20241010 | 112900 | 11049934200 | 98700 | 98600 | 98800 | 98600 | 139 |
| 576 | 20241010 | 112800 | 11036215600 | 98700 | 98700 | 98800 | 98700 | 264 |
| 577 | 20241010 | 112700 | 11010151700 | 98800 | 98600 | 98800 | 98600 | 195 |
| 578 | 20241010 | 112600 | 10990905000 | 98600 | 98600 | 98700 | 98600 | 71 |
| 579 | 20241010 | 112500 | 10983897700 | 98600 | 98700 | 98700 | 98600 | 134 |
| 580 | 20241010 | 112400 | 10970680600 | 98700 | 98500 | 98700 | 98500 | 137 |
| 581 | 20241010 | 112300 | 10957180100 | 98600 | 98700 | 98700 | 98500 | 83 |
| 582 | 20241010 | 112200 | 10948993700 | 98500 | 98700 | 98700 | 98500 | 427 |
| 583 | 20241010 | 112100 | 10906897400 | 98700 | 98700 | 98700 | 98600 | 99 |
| 584 | 20241010 | 112000 | 10897127100 | 98700 | 98700 | 98700 | 98700 | 146 |
| 585 | 20241010 | 111900 | 10882716900 | 98600 | 98500 | 98600 | 98500 | 89 |
| 586 | 20241010 | 111800 | 10873944800 | 98600 | 98600 | 98800 | 98500 | 258 |
| 587 | 20241010 | 111700 | 10848505100 | 98600 | 98500 | 98800 | 98500 | 141 |
| 588 | 20241010 | 111600 | 10834579700 | 98500 | 98800 | 98800 | 98500 | 635 |
| 589 | 20241010 | 111500 | 10771902000 | 98800 | 98800 | 98900 | 98800 | 501 |
| 590 | 20241010 | 111400 | 10722396800 | 98800 | 98900 | 98900 | 98800 | 287 |
| 591 | 20241010 | 111300 | 10694017800 | 98800 | 98800 | 98900 | 98800 | 202 |
| 592 | 20241010 | 111200 | 10674042500 | 98800 | 98900 | 98900 | 98800 | 296 |
| 593 | 20241010 | 111100 | 10644777000 | 98800 | 98900 | 98900 | 98800 | 112 |
| 594 | 20241010 | 111000 | 10633704800 | 98900 | 98900 | 98900 | 98800 | 381 |
| 595 | 20241010 | 110900 | 10596029200 | 98800 | 98900 | 98900 | 98800 | 440 |
| 596 | 20241010 | 110800 | 10552542200 | 98800 | 98900 | 98900 | 98800 | 341 |
| 597 | 20241010 | 110700 | 10518826300 | 98800 | 98900 | 98900 | 98800 | 338 |
| 598 | 20241010 | 110600 | 10485401900 | 98800 | 98800 | 98900 | 98800 | 166 |
| 599 | 20241010 | 110500 | 10468988400 | 98800 | 98800 | 98800 | 98700 | 337 |
| 600 | 20241010 | 110400 | 10435701500 | 98800 | 98800 | 98800 | 98700 | 151 |
| 601 | 20241010 | 110300 | 10420782900 | 98800 | 98800 | 98800 | 98700 | 152 |
| 602 | 20241010 | 110200 | 10405770400 | 98800 | 98800 | 98800 | 98700 | 284 |
| 603 | 20241010 | 110100 | 10377730800 | 98700 | 98800 | 98800 | 98700 | 222 |
| 604 | 20241010 | 110000 | 10355806000 | 98700 | 98800 | 98800 | 98700 | 113 |
| 605 | 20241010 | 105900 | 10344644400 | 98800 | 98700 | 98800 | 98600 | 218 |
| 606 | 20241010 | 105800 | 10323118900 | 98600 | 98700 | 98700 | 98500 | 335 |
| 607 | 20241010 | 105700 | 10290098600 | 98700 | 98700 | 98700 | 98600 | 129 |
| 608 | 20241010 | 105600 | 10277369600 | 98700 | 98600 | 98800 | 98600 | 276 |
| 609 | 20241010 | 105500 | 10250128500 | 98700 | 98500 | 98700 | 98500 | 483 |
| 610 | 20241010 | 105400 | 10202513700 | 98500 | 98400 | 98500 | 98300 | 137 |
| 611 | 20241010 | 105300 | 10189032800 | 98400 | 98500 | 98500 | 98300 | 382 |
| 612 | 20241010 | 105200 | 10151427200 | 98500 | 98500 | 98500 | 98400 | 239 |
| 613 | 20241010 | 105100 | 10127898600 | 98400 | 98500 | 98500 | 98400 | 289 |
| 614 | 20241010 | 105000 | 10099433400 | 98500 | 98500 | 98500 | 98400 | 680 |
| 615 | 20241010 | 104900 | 10032510100 | 98500 | 98500 | 98500 | 98400 | 209 |
| 616 | 20241010 | 104800 | 10011927100 | 98400 | 98500 | 98500 | 98400 | 88 |
| 617 | 20241010 | 104700 | 10003267700 | 98400 | 98300 | 98400 | 98200 | 477 |
| 618 | 20241010 | 104600 | 9956341800 | 98300 | 98400 | 98400 | 98300 | 546 |
| 619 | 20241010 | 104500 | 9902666400 | 98300 | 98400 | 98400 | 98300 | 1301 |
| 620 | 20241010 | 104400 | 9774680900 | 98400 | 98400 | 98500 | 98400 | 52 |
| 621 | 20241010 | 104300 | 9769559200 | 98500 | 98400 | 98500 | 98300 | 384 |
| 622 | 20241010 | 104200 | 9731754000 | 98400 | 98300 | 98400 | 98300 | 522 |
| 623 | 20241010 | 104100 | 9680399200 | 98300 | 98200 | 98400 | 98200 | 418 |
| 624 | 20241010 | 104000 | 9639301900 | 98200 | 98200 | 98200 | 98200 | 473 |
| 625 | 20241010 | 103900 | 9592853300 | 98200 | 98200 | 98200 | 98100 | 254 |
| 626 | 20241010 | 103800 | 9567915900 | 98200 | 98000 | 98200 | 97900 | 764 |
| 627 | 20241010 | 103700 | 9493019200 | 98100 | 98100 | 98100 | 98100 | 318 |
| 628 | 20241010 | 103600 | 9461823400 | 98100 | 98100 | 98100 | 98000 | 230 |
| 629 | 20241010 | 103500 | 9439260500 | 98100 | 97900 | 98100 | 97900 | 771 |
| 630 | 20241010 | 103400 | 9363676900 | 97900 | 97800 | 97900 | 97800 | 506 |
| 631 | 20241010 | 103300 | 9314155800 | 97800 | 97900 | 97900 | 97800 | 325 |
| 632 | 20241010 | 103200 | 9282339900 | 97800 | 97900 | 97900 | 97800 | 189 |
| 633 | 20241010 | 103100 | 9263837900 | 97900 | 98100 | 98100 | 97900 | 340 |
| 634 | 20241010 | 103000 | 9230521100 | 98200 | 98100 | 98200 | 98000 | 905 |
| 635 | 20241010 | 102900 | 9141776900 | 98200 | 98200 | 98300 | 98100 | 1726 |
| 636 | 20241010 | 102800 | 8972296700 | 98200 | 98000 | 98200 | 98000 | 1562 |
| 637 | 20241010 | 102700 | 8819055800 | 98100 | 98000 | 98100 | 98000 | 212 |
| 638 | 20241010 | 102600 | 8798271500 | 98000 | 98100 | 98100 | 98000 | 53 |
| 639 | 20241010 | 102500 | 8793075500 | 98100 | 98100 | 98100 | 98000 | 297 |
| 640 | 20241010 | 102400 | 8763954200 | 98100 | 98000 | 98100 | 98000 | 120 |
| 641 | 20241010 | 102300 | 8752186400 | 98100 | 98000 | 98100 | 98000 | 318 |
| 642 | 20241010 | 102200 | 8721018000 | 98000 | 98200 | 98200 | 98000 | 1673 |
| 643 | 20241010 | 102100 | 8556913100 | 98200 | 98200 | 98200 | 98100 | 132 |
| 644 | 20241010 | 102000 | 8543961200 | 98200 | 98200 | 98200 | 98100 | 238 |
| 645 | 20241010 | 101900 | 8520601900 | 98100 | 98300 | 98400 | 98100 | 2199 |
| 646 | 20241010 | 101800 | 8304641800 | 98300 | 97900 | 98300 | 97900 | 2470 |
| 647 | 20241010 | 101700 | 8062419600 | 97900 | 97900 | 98000 | 97900 | 118 |
| 648 | 20241010 | 101600 | 8050858300 | 97900 | 97900 | 98000 | 97900 | 66 |
| 649 | 20241010 | 101500 | 8044394200 | 97900 | 98000 | 98100 | 97900 | 660 |
| 650 | 20241010 | 101400 | 7979716200 | 98000 | 98000 | 98100 | 97900 | 649 |
| 651 | 20241010 | 101300 | 7916115900 | 98000 | 97600 | 98100 | 97600 | 2750 |
| 652 | 20241010 | 101200 | 7646772100 | 97600 | 97500 | 97700 | 97500 | 2442 |
| 653 | 20241010 | 101100 | 7408342700 | 97500 | 97400 | 97700 | 97400 | 1053 |
| 654 | 20241010 | 101000 | 7305666900 | 97400 | 97500 | 97500 | 97400 | 687 |
| 655 | 20241010 | 100900 | 7238713200 | 97500 | 97500 | 97600 | 97500 | 487 |
| 656 | 20241010 | 100800 | 7191230400 | 97500 | 97400 | 97600 | 97400 | 908 |
| 657 | 20241010 | 100700 | 7102710900 | 97400 | 97600 | 97700 | 97400 | 1581 |
| 658 | 20241010 | 100600 | 6948398700 | 97600 | 97700 | 97800 | 97600 | 1014 |
| 659 | 20241010 | 100500 | 6849344100 | 97700 | 97700 | 97800 | 97700 | 560 |
| 660 | 20241010 | 100400 | 6794625400 | 97700 | 97700 | 97800 | 97700 | 706 |
| 661 | 20241010 | 100300 | 6725643700 | 97700 | 97700 | 97800 | 97700 | 476 |
| 662 | 20241010 | 100200 | 6679136200 | 97700 | 97700 | 97800 | 97700 | 537 |
| 663 | 20241010 | 100100 | 6626666200 | 97700 | 97700 | 97800 | 97600 | 979 |
| 664 | 20241010 | 100000 | 6531010900 | 97700 | 97600 | 97700 | 97600 | 1317 |
| 665 | 20241010 | 095900 | 6402392500 | 97600 | 97900 | 97900 | 97600 | 2204 |
| 666 | 20241010 | 095800 | 6186878800 | 97900 | 97900 | 98000 | 97900 | 760 |
| 667 | 20241010 | 095700 | 6112465700 | 97900 | 98100 | 98100 | 97900 | 2585 |
| 668 | 20241010 | 095600 | 5859049400 | 98100 | 98000 | 98200 | 98000 | 893 |
| 669 | 20241010 | 095500 | 5771459400 | 98000 | 98100 | 98100 | 98000 | 447 |
| 670 | 20241010 | 095400 | 5727644500 | 98100 | 97900 | 98200 | 97900 | 3284 |
| 671 | 20241010 | 095300 | 5405561500 | 97900 | 98200 | 98200 | 97900 | 3114 |
| 672 | 20241010 | 095200 | 5100190900 | 98200 | 98200 | 98300 | 98200 | 458 |
| 673 | 20241010 | 095100 | 5055215100 | 98200 | 98400 | 98500 | 98200 | 2088 |
| 674 | 20241010 | 095000 | 4849926300 | 98500 | 98500 | 98500 | 98400 | 135 |
| 675 | 20241010 | 094900 | 4836631800 | 98500 | 98500 | 98500 | 98400 | 222 |
| 676 | 20241010 | 094800 | 4814766800 | 98500 | 98300 | 98500 | 98300 | 587 |
| 677 | 20241010 | 094700 | 4757009100 | 98300 | 98300 | 98400 | 98300 | 434 |
| 678 | 20241010 | 094600 | 4714343600 | 98400 | 98400 | 98400 | 98300 | 168 |
| 679 | 20241010 | 094500 | 4697823100 | 98300 | 98300 | 98400 | 98300 | 338 |
| 680 | 20241010 | 094400 | 4664576000 | 98300 | 98500 | 98600 | 98300 | 902 |
| 681 | 20241010 | 094300 | 4575764900 | 98500 | 98500 | 98600 | 98500 | 71 |
| 682 | 20241010 | 094200 | 4568771300 | 98500 | 98600 | 98600 | 98400 | 329 |
| 683 | 20241010 | 094100 | 4536373600 | 98600 | 98500 | 98600 | 98500 | 614 |
| 684 | 20241010 | 094000 | 4475888500 | 98500 | 98400 | 98600 | 98400 | 1053 |
| 685 | 20241010 | 093900 | 4372165200 | 98400 | 98600 | 98600 | 98300 | 664 |
| 686 | 20241010 | 093800 | 4306774400 | 98600 | 98500 | 98700 | 98500 | 941 |
| 687 | 20241010 | 093700 | 4214048300 | 98600 | 98500 | 98600 | 98500 | 206 |
| 688 | 20241010 | 093600 | 4193741100 | 98600 | 98500 | 98600 | 98500 | 314 |
| 689 | 20241010 | 093500 | 4162805400 | 98500 | 98500 | 98600 | 98500 | 68 |
| 690 | 20241010 | 093400 | 4156106500 | 98500 | 98500 | 98800 | 98500 | 590 |
| 691 | 20241010 | 093300 | 4097921500 | 98600 | 98500 | 98700 | 98500 | 793 |
| 692 | 20241010 | 093200 | 4019721700 | 98600 | 98500 | 98600 | 98400 | 988 |
| 693 | 20241010 | 093100 | 3922447800 | 98500 | 98500 | 98500 | 98300 | 774 |
| 694 | 20241010 | 093000 | 3846284300 | 98500 | 98500 | 98500 | 98300 | 1035 |
| 695 | 20241010 | 092900 | 3744477400 | 98400 | 98400 | 98500 | 98400 | 371 |
| 696 | 20241010 | 092800 | 3707969500 | 98500 | 98500 | 98500 | 98400 | 269 |
| 697 | 20241010 | 092700 | 3681482400 | 98500 | 98500 | 98600 | 98400 | 762 |
| 698 | 20241010 | 092600 | 3606474000 | 98500 | 98400 | 98600 | 98400 | 957 |
| 699 | 20241010 | 092500 | 3512220800 | 98400 | 98400 | 98400 | 98300 | 1026 |
| 700 | 20241010 | 092400 | 3411287400 | 98400 | 98400 | 98600 | 98300 | 1785 |
| 701 | 20241010 | 092300 | 3235562800 | 98300 | 98400 | 98400 | 98300 | 368 |
| 702 | 20241010 | 092200 | 3199375300 | 98400 | 98400 | 98500 | 98300 | 1198 |
| 703 | 20241010 | 092100 | 3081470000 | 98400 | 98500 | 98600 | 98400 | 668 |
| 704 | 20241010 | 092000 | 3015669300 | 98500 | 98600 | 98600 | 98500 | 367 |
| 705 | 20241010 | 091900 | 2979516800 | 98600 | 98600 | 98700 | 98400 | 1245 |
| 706 | 20241010 | 091800 | 2856791300 | 98600 | 98500 | 98600 | 98400 | 771 |
| 707 | 20241010 | 091700 | 2780821800 | 98500 | 98600 | 98600 | 98400 | 401 |
| 708 | 20241010 | 091600 | 2741317200 | 98600 | 98400 | 98600 | 98400 | 988 |
| 709 | 20241010 | 091500 | 2644003000 | 98400 | 98700 | 98700 | 98400 | 1090 |
| 710 | 20241010 | 091400 | 2536512000 | 98700 | 98600 | 98700 | 98600 | 210 |
| 711 | 20241010 | 091300 | 2515804300 | 98500 | 98600 | 98600 | 98500 | 1219 |
| 712 | 20241010 | 091200 | 2395672100 | 98700 | 98700 | 98700 | 98600 | 670 |
| 713 | 20241010 | 091100 | 2329546800 | 98800 | 98500 | 98800 | 98400 | 2054 |
| 714 | 20241010 | 091000 | 2127230900 | 98400 | 98500 | 98700 | 98300 | 556 |
| 715 | 20241010 | 090900 | 2072508000 | 98500 | 98400 | 98500 | 98200 | 1229 |
| 716 | 20241010 | 090800 | 1951654700 | 98300 | 98300 | 98400 | 98200 | 1248 |
| 717 | 20241010 | 090700 | 1829009600 | 98300 | 98400 | 98400 | 98200 | 1507 |
| 718 | 20241010 | 090600 | 1680916200 | 98400 | 98600 | 98900 | 98400 | 1440 |
| 719 | 20241010 | 090500 | 1538993100 | 98700 | 98300 | 98900 | 98300 | 2299 |
| 720 | 20241010 | 090400 | 1312468000 | 98300 | 98400 | 98500 | 98300 | 634 |
| 721 | 20241010 | 090300 | 1250083800 | 98500 | 98700 | 98900 | 98500 | 604 |
| 722 | 20241010 | 090200 | 1190509000 | 98700 | 99100 | 99300 | 98600 | 1884 |
| 723 | 20241010 | 090100 | 1004156100 | 99000 | 99600 | 99600 | 99000 | 2678 |
| 724 | 20241010 | 090000 | 737946000 | 99600 | 99000 | 99700 | 98300 | 7154 |