42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 205500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 5462 |
| 3 | 20241106 | 205400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 4 | 20241106 | 205300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 5 | 20241106 | 205200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 6 | 20241106 | 205100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 7 | 20241106 | 205000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 8 | 20241106 | 204900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 9 | 20241106 | 204800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 10 | 20241106 | 204700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 11 | 20241106 | 204600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 12 | 20241106 | 204500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 13 | 20241106 | 204400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 14 | 20241106 | 204300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 15 | 20241106 | 204200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 16 | 20241106 | 204100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 17 | 20241106 | 204000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 18 | 20241106 | 203900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 19 | 20241106 | 203800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 20 | 20241106 | 203700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 21 | 20241106 | 203600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 22 | 20241106 | 203500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 23 | 20241106 | 203400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 24 | 20241106 | 203300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 25 | 20241106 | 203200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 26 | 20241106 | 203100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 27 | 20241106 | 203000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 28 | 20241106 | 202900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 29 | 20241106 | 202800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 30 | 20241106 | 202700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 31 | 20241106 | 202600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 32 | 20241106 | 202500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 5462 |
| 33 | 20241106 | 202400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 34 | 20241106 | 202300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 35 | 20241106 | 202200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 36 | 20241106 | 202100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 37 | 20241106 | 202000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 38 | 20241106 | 201900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 39 | 20241106 | 201800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 40 | 20241106 | 201700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 41 | 20241106 | 201600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 42 | 20241106 | 201500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 43 | 20241106 | 201400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 44 | 20241106 | 201300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 45 | 20241106 | 201200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 46 | 20241106 | 201100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 47 | 20241106 | 201000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 48 | 20241106 | 200900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 49 | 20241106 | 200800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 50 | 20241106 | 200700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 51 | 20241106 | 200600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 52 | 20241106 | 200500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 53 | 20241106 | 200400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 54 | 20241106 | 200300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 55 | 20241106 | 200200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 56 | 20241106 | 200100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 57 | 20241106 | 200000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 58 | 20241106 | 195900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 59 | 20241106 | 195800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 60 | 20241106 | 195700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 61 | 20241106 | 195600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 62 | 20241106 | 195500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 5462 |
| 63 | 20241106 | 195400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 64 | 20241106 | 195300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 65 | 20241106 | 195200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 66 | 20241106 | 195100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 67 | 20241106 | 195000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 68 | 20241106 | 194900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 69 | 20241106 | 194800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 70 | 20241106 | 194700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 71 | 20241106 | 194600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 72 | 20241106 | 194500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 73 | 20241106 | 194400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 74 | 20241106 | 194300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 75 | 20241106 | 194200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 76 | 20241106 | 194100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 77 | 20241106 | 194000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 78 | 20241106 | 193900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 79 | 20241106 | 193800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 80 | 20241106 | 193700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 81 | 20241106 | 193600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 82 | 20241106 | 193500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 83 | 20241106 | 193400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 84 | 20241106 | 193300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 85 | 20241106 | 193200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 86 | 20241106 | 193100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 87 | 20241106 | 193000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 88 | 20241106 | 192900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 89 | 20241106 | 192800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 90 | 20241106 | 192700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 91 | 20241106 | 192600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 92 | 20241106 | 192500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 5462 |
| 93 | 20241106 | 192400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 94 | 20241106 | 192300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 95 | 20241106 | 192200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 96 | 20241106 | 192100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 97 | 20241106 | 192000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 98 | 20241106 | 191900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 99 | 20241106 | 191800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 100 | 20241106 | 191700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 101 | 20241106 | 191600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 102 | 20241106 | 191500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 103 | 20241106 | 191400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 104 | 20241106 | 191300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 105 | 20241106 | 191200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 106 | 20241106 | 191100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 107 | 20241106 | 191000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 108 | 20241106 | 190900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 109 | 20241106 | 190800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 110 | 20241106 | 190700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 111 | 20241106 | 190600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 112 | 20241106 | 190500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 113 | 20241106 | 190400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 114 | 20241106 | 190300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 115 | 20241106 | 190200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 116 | 20241106 | 190100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 117 | 20241106 | 190000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 118 | 20241106 | 185900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 119 | 20241106 | 185800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 120 | 20241106 | 185700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 121 | 20241106 | 185600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 122 | 20241106 | 185500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 5462 |
| 123 | 20241106 | 185400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 124 | 20241106 | 185300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 125 | 20241106 | 185200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 126 | 20241106 | 185100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 127 | 20241106 | 185000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 128 | 20241106 | 184900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 129 | 20241106 | 184800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 130 | 20241106 | 184700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 131 | 20241106 | 184600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 132 | 20241106 | 184500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 133 | 20241106 | 184400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 134 | 20241106 | 184300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 135 | 20241106 | 184200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 136 | 20241106 | 184100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 137 | 20241106 | 184000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 138 | 20241106 | 183900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 139 | 20241106 | 183800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 140 | 20241106 | 183700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 141 | 20241106 | 183600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 142 | 20241106 | 183500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 143 | 20241106 | 183400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 144 | 20241106 | 183300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 145 | 20241106 | 183200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 146 | 20241106 | 183100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 147 | 20241106 | 183000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 148 | 20241106 | 182900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 149 | 20241106 | 182800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 150 | 20241106 | 182700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 151 | 20241106 | 182600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 152 | 20241106 | 182500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 5462 |
| 153 | 20241106 | 182400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 154 | 20241106 | 182300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 155 | 20241106 | 182200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 156 | 20241106 | 182100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 157 | 20241106 | 182000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 158 | 20241106 | 181900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 159 | 20241106 | 181800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 160 | 20241106 | 181700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 161 | 20241106 | 181600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 162 | 20241106 | 181500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 163 | 20241106 | 181400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 164 | 20241106 | 181300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 165 | 20241106 | 181200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 166 | 20241106 | 181100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 167 | 20241106 | 181000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 168 | 20241106 | 180900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 169 | 20241106 | 180800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 170 | 20241106 | 180700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 171 | 20241106 | 180600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 172 | 20241106 | 180500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 173 | 20241106 | 180400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 174 | 20241106 | 180300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 175 | 20241106 | 180200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 176 | 20241106 | 180100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 177 | 20241106 | 180000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 178 | 20241106 | 175900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 179 | 20241106 | 175800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 180 | 20241106 | 175700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 181 | 20241106 | 175600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 182 | 20241106 | 175500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 5462 |
| 183 | 20241106 | 175400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 184 | 20241106 | 175300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 185 | 20241106 | 175200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 186 | 20241106 | 175100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 187 | 20241106 | 175000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 188 | 20241106 | 174900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 189 | 20241106 | 174800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 190 | 20241106 | 174700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 191 | 20241106 | 174600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 192 | 20241106 | 174500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 193 | 20241106 | 174400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 194 | 20241106 | 174300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 195 | 20241106 | 174200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 196 | 20241106 | 174100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 197 | 20241106 | 174000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 198 | 20241106 | 173900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 199 | 20241106 | 173800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 200 | 20241106 | 173700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 201 | 20241106 | 173600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 202 | 20241106 | 173500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 203 | 20241106 | 173400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 204 | 20241106 | 173300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 205 | 20241106 | 173200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 206 | 20241106 | 173100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 207 | 20241106 | 173000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 208 | 20241106 | 172900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 209 | 20241106 | 172800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 210 | 20241106 | 172700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 211 | 20241106 | 172600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 212 | 20241106 | 172500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 5462 |
| 213 | 20241106 | 172400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 214 | 20241106 | 172300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 215 | 20241106 | 172200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 216 | 20241106 | 172100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 217 | 20241106 | 172000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 218 | 20241106 | 171900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 219 | 20241106 | 171800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 220 | 20241106 | 171700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 221 | 20241106 | 171600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 222 | 20241106 | 171500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 223 | 20241106 | 171400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 224 | 20241106 | 171300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 225 | 20241106 | 171200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 226 | 20241106 | 171100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 227 | 20241106 | 171000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 228 | 20241106 | 170900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 229 | 20241106 | 170800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 230 | 20241106 | 170700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 231 | 20241106 | 170600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 232 | 20241106 | 170500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 233 | 20241106 | 170400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 234 | 20241106 | 170300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 235 | 20241106 | 170200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 236 | 20241106 | 170100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 237 | 20241106 | 170000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 238 | 20241106 | 165900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 239 | 20241106 | 165800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 240 | 20241106 | 165700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 241 | 20241106 | 165600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 242 | 20241106 | 165500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 5462 |
| 243 | 20241106 | 165400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 244 | 20241106 | 165300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 245 | 20241106 | 165200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 246 | 20241106 | 165100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 247 | 20241106 | 165000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 248 | 20241106 | 164900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 249 | 20241106 | 164800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 250 | 20241106 | 164700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 251 | 20241106 | 164600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 252 | 20241106 | 164500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 253 | 20241106 | 164400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 254 | 20241106 | 164300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 255 | 20241106 | 164200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 256 | 20241106 | 164100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 257 | 20241106 | 164000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 258 | 20241106 | 163900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 259 | 20241106 | 163800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 260 | 20241106 | 163700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 261 | 20241106 | 163600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 262 | 20241106 | 163500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 263 | 20241106 | 163400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 264 | 20241106 | 163300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 265 | 20241106 | 163200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 266 | 20241106 | 163100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 267 | 20241106 | 163000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 268 | 20241106 | 162900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 269 | 20241106 | 162800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 270 | 20241106 | 162700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 271 | 20241106 | 162600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 272 | 20241106 | 162500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 5462 |
| 273 | 20241106 | 162400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 274 | 20241106 | 162300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 275 | 20241106 | 162200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 276 | 20241106 | 162100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 277 | 20241106 | 162000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 278 | 20241106 | 161900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 279 | 20241106 | 161800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 280 | 20241106 | 161700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 281 | 20241106 | 161600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 282 | 20241106 | 161500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 283 | 20241106 | 161400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 284 | 20241106 | 161300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 285 | 20241106 | 161200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 286 | 20241106 | 161100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 287 | 20241106 | 161000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 288 | 20241106 | 160900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 289 | 20241106 | 160800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 290 | 20241106 | 160700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 291 | 20241106 | 160600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 292 | 20241106 | 160500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 293 | 20241106 | 160400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 294 | 20241106 | 160300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 295 | 20241106 | 160200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 296 | 20241106 | 160100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 297 | 20241106 | 160000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 298 | 20241106 | 155900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 299 | 20241106 | 155800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 300 | 20241106 | 155700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 301 | 20241106 | 155600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 302 | 20241106 | 155500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 5462 |
| 303 | 20241106 | 155400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 304 | 20241106 | 155300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 305 | 20241106 | 155200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 306 | 20241106 | 155100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 307 | 20241106 | 155000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 308 | 20241106 | 154900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 309 | 20241106 | 154800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 310 | 20241106 | 154700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 311 | 20241106 | 154600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 312 | 20241106 | 154500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 313 | 20241106 | 154400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 314 | 20241106 | 154300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 315 | 20241106 | 154200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 316 | 20241106 | 154100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 317 | 20241106 | 154000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 318 | 20241106 | 153900 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 319 | 20241106 | 153800 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 320 | 20241106 | 153700 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 321 | 20241106 | 153600 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 322 | 20241106 | 153500 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 323 | 20241106 | 153400 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 324 | 20241106 | 153300 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 325 | 20241106 | 153200 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 326 | 20241106 | 153100 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 327 | 20241106 | 153000 | 34776096200 | 101200 | 101200 | 101200 | 101200 | 5462 |
| 328 | 20241106 | 152900 | 34223341800 | 101100 | 101100 | 101100 | 101100 | 0 |
| 329 | 20241106 | 152800 | 34223341800 | 101100 | 101100 | 101100 | 101100 | 0 |
| 330 | 20241106 | 152700 | 34223341800 | 101100 | 101100 | 101100 | 101100 | 0 |
| 331 | 20241106 | 152600 | 34223341800 | 101100 | 101100 | 101100 | 101100 | 0 |
| 332 | 20241106 | 152500 | 34223341800 | 101100 | 101100 | 101100 | 101100 | 0 |
| 333 | 20241106 | 152400 | 34223341800 | 101100 | 101100 | 101100 | 101100 | 0 |
| 334 | 20241106 | 152300 | 34223341800 | 101100 | 101100 | 101100 | 101100 | 0 |
| 335 | 20241106 | 152200 | 34223341800 | 101100 | 101100 | 101100 | 101100 | 0 |
| 336 | 20241106 | 152100 | 34223341800 | 101100 | 101100 | 101100 | 101100 | 0 |
| 337 | 20241106 | 152000 | 34223341800 | 101100 | 101100 | 101100 | 101100 | 0 |
| 338 | 20241106 | 151900 | 34223341800 | 101100 | 101100 | 101200 | 101000 | 472 |
| 339 | 20241106 | 151800 | 34175622100 | 101100 | 101100 | 101200 | 101000 | 790 |
| 340 | 20241106 | 151700 | 34095731200 | 101200 | 101200 | 101200 | 101100 | 745 |
| 341 | 20241106 | 151600 | 34020353900 | 101100 | 101200 | 101200 | 101100 | 653 |
| 342 | 20241106 | 151500 | 33954276000 | 101200 | 101000 | 101200 | 101000 | 1763 |
| 343 | 20241106 | 151400 | 33775903800 | 101000 | 101200 | 101200 | 101000 | 1500 |
| 344 | 20241106 | 151300 | 33624147200 | 101100 | 101100 | 101200 | 101000 | 1021 |
| 345 | 20241106 | 151200 | 33520837200 | 101200 | 101100 | 101200 | 101000 | 738 |
| 346 | 20241106 | 151100 | 33446180300 | 101100 | 101000 | 101100 | 100900 | 1468 |
| 347 | 20241106 | 151000 | 33297829200 | 101000 | 101100 | 101100 | 100800 | 3002 |
| 348 | 20241106 | 150900 | 32994828100 | 101100 | 100700 | 101100 | 100700 | 572 |
| 349 | 20241106 | 150800 | 32937149200 | 100800 | 100800 | 101000 | 100600 | 734 |
| 350 | 20241106 | 150700 | 32863140700 | 100900 | 100900 | 101100 | 100800 | 403 |
| 351 | 20241106 | 150600 | 32822481300 | 101100 | 100800 | 101100 | 100600 | 541 |
| 352 | 20241106 | 150500 | 32767886800 | 100800 | 100900 | 101000 | 100500 | 637 |
| 353 | 20241106 | 150400 | 32703688700 | 100900 | 100800 | 101100 | 100800 | 918 |
| 354 | 20241106 | 150300 | 32610978200 | 101000 | 101100 | 101100 | 100600 | 525 |
| 355 | 20241106 | 150200 | 32557985000 | 101100 | 100900 | 101100 | 100800 | 1255 |
| 356 | 20241106 | 150100 | 32431223600 | 101000 | 100600 | 101000 | 100600 | 400 |
| 357 | 20241106 | 150000 | 32390910100 | 100700 | 100500 | 101000 | 100300 | 1206 |
| 358 | 20241106 | 145900 | 32269331600 | 100800 | 100400 | 100900 | 100300 | 1557 |
| 359 | 20241106 | 145800 | 32112683700 | 100400 | 100500 | 100900 | 100400 | 1193 |
| 360 | 20241106 | 145700 | 31992788000 | 100600 | 100500 | 101000 | 100400 | 1331 |
| 361 | 20241106 | 145600 | 31858790300 | 100500 | 100500 | 101000 | 100300 | 1332 |
| 362 | 20241106 | 145500 | 31724767500 | 100600 | 100600 | 100900 | 100400 | 1083 |
| 363 | 20241106 | 145400 | 31615877200 | 100500 | 100500 | 100800 | 100300 | 1431 |
| 364 | 20241106 | 145300 | 31471929300 | 100600 | 100700 | 100900 | 100400 | 1474 |
| 365 | 20241106 | 145200 | 31323588800 | 100700 | 100800 | 101000 | 100500 | 1368 |
| 366 | 20241106 | 145100 | 31185827500 | 100800 | 100500 | 100800 | 100400 | 1217 |
| 367 | 20241106 | 145000 | 31063564400 | 100500 | 100900 | 100900 | 100400 | 830 |
| 368 | 20241106 | 144900 | 30980063200 | 100800 | 100800 | 100800 | 100500 | 1417 |
| 369 | 20241106 | 144800 | 30837502800 | 100800 | 100900 | 101000 | 100500 | 1515 |
| 370 | 20241106 | 144700 | 30684732500 | 100800 | 100700 | 100900 | 100400 | 952 |
| 371 | 20241106 | 144600 | 30588982500 | 100600 | 100700 | 101000 | 100500 | 2270 |
| 372 | 20241106 | 144500 | 30360180100 | 100700 | 100800 | 101100 | 100600 | 1368 |
| 373 | 20241106 | 144400 | 30222364400 | 101000 | 100600 | 101000 | 100400 | 1813 |
| 374 | 20241106 | 144300 | 30039727800 | 100700 | 100900 | 101100 | 100600 | 839 |
| 375 | 20241106 | 144200 | 29955216500 | 100700 | 100700 | 100900 | 100600 | 1283 |
| 376 | 20241106 | 144100 | 29825988600 | 100700 | 101000 | 101100 | 100000 | 4368 |
| 377 | 20241106 | 144000 | 29387509000 | 101100 | 100800 | 101100 | 100700 | 1125 |
| 378 | 20241106 | 143900 | 29274049800 | 100900 | 100800 | 101200 | 100700 | 1145 |
| 379 | 20241106 | 143800 | 29158551900 | 100800 | 101100 | 101100 | 100700 | 1166 |
| 380 | 20241106 | 143700 | 29040850600 | 101000 | 100700 | 101100 | 100700 | 1139 |
| 381 | 20241106 | 143600 | 28925883300 | 100700 | 100800 | 101100 | 100600 | 1345 |
| 382 | 20241106 | 143500 | 28790257700 | 100800 | 100600 | 101100 | 100500 | 1360 |
| 383 | 20241106 | 143400 | 28653211500 | 100700 | 100800 | 101100 | 100700 | 1306 |
| 384 | 20241106 | 143300 | 28521542400 | 100800 | 100800 | 101000 | 100500 | 1256 |
| 385 | 20241106 | 143200 | 28394933600 | 100700 | 100800 | 101000 | 100600 | 1329 |
| 386 | 20241106 | 143100 | 28260956300 | 100800 | 100700 | 101000 | 100600 | 1147 |
| 387 | 20241106 | 143000 | 28145439000 | 100800 | 100600 | 101000 | 100600 | 1260 |
| 388 | 20241106 | 142900 | 28018499400 | 100600 | 100700 | 100800 | 100500 | 1328 |
| 389 | 20241106 | 142800 | 27884944100 | 100700 | 100900 | 101000 | 100600 | 953 |
| 390 | 20241106 | 142700 | 27788922300 | 101000 | 100800 | 101100 | 100700 | 1476 |
| 391 | 20241106 | 142600 | 27640114300 | 100800 | 101100 | 101100 | 100600 | 1279 |
| 392 | 20241106 | 142500 | 27511171900 | 101100 | 100800 | 101100 | 100500 | 1760 |
| 393 | 20241106 | 142400 | 27333903700 | 100700 | 100600 | 100800 | 100400 | 4648 |
| 394 | 20241106 | 142300 | 26866623900 | 100500 | 100700 | 100700 | 100500 | 994 |
| 395 | 20241106 | 142200 | 26766684000 | 100700 | 100700 | 100700 | 100500 | 931 |
| 396 | 20241106 | 142100 | 26673045700 | 100600 | 100600 | 100700 | 100500 | 1105 |
| 397 | 20241106 | 142000 | 26561952400 | 100600 | 100700 | 100700 | 100500 | 1356 |
| 398 | 20241106 | 141900 | 26425575600 | 100700 | 100800 | 100800 | 100600 | 1062 |
| 399 | 20241106 | 141800 | 26318687400 | 100800 | 100900 | 101100 | 100600 | 819 |
| 400 | 20241106 | 141700 | 26236135400 | 101000 | 100900 | 101100 | 100700 | 1219 |
| 401 | 20241106 | 141600 | 26113216200 | 100900 | 101000 | 101100 | 100800 | 1072 |
| 402 | 20241106 | 141500 | 26005016400 | 101000 | 100900 | 101100 | 100900 | 1070 |
| 403 | 20241106 | 141400 | 25896964500 | 101000 | 101100 | 101100 | 100800 | 1200 |
| 404 | 20241106 | 141300 | 25775779500 | 101000 | 101000 | 101100 | 100700 | 2146 |
| 405 | 20241106 | 141200 | 25559128300 | 101000 | 101100 | 101100 | 101000 | 1483 |
| 406 | 20241106 | 141100 | 25409269500 | 101000 | 101100 | 101100 | 100700 | 4586 |
| 407 | 20241106 | 141000 | 24946183500 | 101100 | 101000 | 101100 | 101000 | 3368 |
| 408 | 20241106 | 140900 | 24605982900 | 101000 | 101400 | 101400 | 100900 | 2778 |
| 409 | 20241106 | 140800 | 24325318500 | 101200 | 101600 | 101600 | 101100 | 679 |
| 410 | 20241106 | 140700 | 24256517400 | 101600 | 101500 | 101600 | 101400 | 376 |
| 411 | 20241106 | 140600 | 24218340600 | 101500 | 101400 | 101500 | 101400 | 375 |
| 412 | 20241106 | 140500 | 24180287000 | 101500 | 101200 | 101500 | 101200 | 550 |
| 413 | 20241106 | 140400 | 24124544100 | 101200 | 101400 | 101500 | 101100 | 384 |
| 414 | 20241106 | 140300 | 24085639100 | 101400 | 101300 | 101500 | 101300 | 738 |
| 415 | 20241106 | 140200 | 24010793500 | 101200 | 101300 | 101400 | 101100 | 621 |
| 416 | 20241106 | 140100 | 23947859600 | 101300 | 101400 | 101500 | 101200 | 453 |
| 417 | 20241106 | 140000 | 23901937500 | 101400 | 101400 | 101500 | 101000 | 970 |
| 418 | 20241106 | 135900 | 23803667200 | 101300 | 101400 | 101500 | 101300 | 493 |
| 419 | 20241106 | 135800 | 23753669600 | 101400 | 101500 | 101500 | 101100 | 1188 |
| 420 | 20241106 | 135700 | 23633265900 | 101500 | 101500 | 101500 | 101300 | 332 |
| 421 | 20241106 | 135600 | 23599577900 | 101400 | 101500 | 101500 | 101400 | 390 |
| 422 | 20241106 | 135500 | 23559993700 | 101500 | 101500 | 101600 | 101400 | 408 |
| 423 | 20241106 | 135400 | 23518586600 | 101500 | 101500 | 101600 | 101400 | 314 |
| 424 | 20241106 | 135300 | 23486717300 | 101400 | 101500 | 101600 | 101400 | 416 |
| 425 | 20241106 | 135200 | 23444475800 | 101600 | 101400 | 101600 | 101400 | 740 |
| 426 | 20241106 | 135100 | 23369368100 | 101500 | 101400 | 101500 | 101300 | 377 |
| 427 | 20241106 | 135000 | 23331119000 | 101400 | 101300 | 101400 | 101300 | 457 |
| 428 | 20241106 | 134900 | 23284781300 | 101500 | 101300 | 101500 | 101200 | 592 |
| 429 | 20241106 | 134800 | 23224755200 | 101300 | 101300 | 101400 | 101200 | 681 |
| 430 | 20241106 | 134700 | 23155727200 | 101300 | 101200 | 101400 | 101200 | 449 |
| 431 | 20241106 | 134600 | 23110245800 | 101300 | 101400 | 101400 | 101100 | 428 |
| 432 | 20241106 | 134500 | 23066864300 | 101400 | 101300 | 101400 | 101200 | 567 |
| 433 | 20241106 | 134400 | 23009401200 | 101300 | 101300 | 101300 | 101200 | 388 |
| 434 | 20241106 | 134300 | 22970100800 | 101300 | 101200 | 101400 | 101100 | 568 |
| 435 | 20241106 | 134200 | 22912569500 | 101100 | 101300 | 101400 | 101100 | 448 |
| 436 | 20241106 | 134100 | 22867190500 | 101300 | 101300 | 101300 | 101000 | 668 |
| 437 | 20241106 | 134000 | 22799632700 | 101300 | 101100 | 101300 | 101100 | 488 |
| 438 | 20241106 | 133900 | 22750250500 | 101200 | 101200 | 101200 | 101100 | 291 |
| 439 | 20241106 | 133800 | 22720803300 | 101200 | 101300 | 101300 | 101000 | 1198 |
| 440 | 20241106 | 133700 | 22599717900 | 101300 | 101200 | 101300 | 101000 | 409 |
| 441 | 20241106 | 133600 | 22558301900 | 101200 | 101200 | 101400 | 101000 | 703 |
| 442 | 20241106 | 133500 | 22487157100 | 101200 | 101300 | 101400 | 101200 | 415 |
| 443 | 20241106 | 133400 | 22445118500 | 101300 | 101400 | 101400 | 101200 | 329 |
| 444 | 20241106 | 133300 | 22411784100 | 101400 | 101500 | 101500 | 101300 | 611 |
| 445 | 20241106 | 133200 | 22349798900 | 101400 | 101400 | 101500 | 101300 | 255 |
| 446 | 20241106 | 133100 | 22323932200 | 101400 | 101500 | 101500 | 101300 | 503 |
| 447 | 20241106 | 133000 | 22272927400 | 101500 | 101500 | 101500 | 101300 | 276 |
| 448 | 20241106 | 132900 | 22244936000 | 101500 | 101400 | 101500 | 101300 | 350 |
| 449 | 20241106 | 132800 | 22209443300 | 101400 | 101400 | 101500 | 101300 | 245 |
| 450 | 20241106 | 132700 | 22184600600 | 101200 | 101400 | 101500 | 101200 | 386 |
| 451 | 20241106 | 132600 | 22145433200 | 101400 | 101200 | 101400 | 101200 | 237 |
| 452 | 20241106 | 132500 | 22121415100 | 101300 | 101400 | 101500 | 101300 | 439 |
| 453 | 20241106 | 132400 | 22076902900 | 101400 | 101400 | 101400 | 101300 | 398 |
| 454 | 20241106 | 132300 | 22036548100 | 101300 | 101300 | 101400 | 101200 | 478 |
| 455 | 20241106 | 132200 | 21988125700 | 101300 | 101400 | 101400 | 101100 | 339 |
| 456 | 20241106 | 132100 | 21953762300 | 101400 | 101400 | 101400 | 101300 | 290 |
| 457 | 20241106 | 132000 | 21924359400 | 101400 | 101400 | 101400 | 101300 | 359 |
| 458 | 20241106 | 131900 | 21887963600 | 101400 | 101300 | 101400 | 101200 | 724 |
| 459 | 20241106 | 131800 | 21814574900 | 101300 | 101400 | 101400 | 101200 | 462 |
| 460 | 20241106 | 131700 | 21767770600 | 101400 | 101300 | 101400 | 101300 | 395 |
| 461 | 20241106 | 131600 | 21727722500 | 101300 | 101300 | 101400 | 101200 | 497 |
| 462 | 20241106 | 131500 | 21677329700 | 101300 | 101300 | 101400 | 101200 | 578 |
| 463 | 20241106 | 131400 | 21618785900 | 101300 | 101400 | 101500 | 101300 | 465 |
| 464 | 20241106 | 131300 | 21571624800 | 101300 | 101300 | 101500 | 101300 | 497 |
| 465 | 20241106 | 131200 | 21521228500 | 101100 | 101400 | 101400 | 101100 | 962 |
| 466 | 20241106 | 131100 | 21423774700 | 101400 | 101100 | 101400 | 101100 | 939 |
| 467 | 20241106 | 131000 | 21328677300 | 101200 | 101200 | 101200 | 101100 | 2242 |
| 468 | 20241106 | 130900 | 21101789900 | 101100 | 101100 | 101200 | 101100 | 346 |
| 469 | 20241106 | 130800 | 21066785000 | 101100 | 101100 | 101200 | 101000 | 1293 |
| 470 | 20241106 | 130700 | 20936065900 | 101100 | 100600 | 101100 | 100600 | 4142 |
| 471 | 20241106 | 130600 | 20517903000 | 100700 | 100800 | 100800 | 100500 | 254 |
| 472 | 20241106 | 130500 | 20492344400 | 100800 | 100600 | 100800 | 100500 | 1081 |
| 473 | 20241106 | 130400 | 20383632700 | 100600 | 100800 | 100800 | 100500 | 395 |
| 474 | 20241106 | 130300 | 20343906200 | 100600 | 100700 | 100800 | 100500 | 386 |
| 475 | 20241106 | 130200 | 20305082500 | 100700 | 100800 | 100800 | 100500 | 467 |
| 476 | 20241106 | 130100 | 20258065600 | 100800 | 100900 | 101000 | 100700 | 235 |
| 477 | 20241106 | 130000 | 20234373400 | 101000 | 100900 | 101100 | 100700 | 317 |
| 478 | 20241106 | 125900 | 20202384600 | 100900 | 100900 | 101100 | 100900 | 272 |
| 479 | 20241106 | 125800 | 20174918100 | 100900 | 101000 | 101000 | 100700 | 282 |
| 480 | 20241106 | 125700 | 20146452100 | 100900 | 101000 | 101000 | 100800 | 511 |
| 481 | 20241106 | 125600 | 20094891100 | 101000 | 100900 | 101000 | 100700 | 344 |
| 482 | 20241106 | 125500 | 20060164000 | 100900 | 101000 | 101000 | 100800 | 309 |
| 483 | 20241106 | 125400 | 20028981300 | 101000 | 101000 | 101000 | 100900 | 226 |
| 484 | 20241106 | 125300 | 20006162000 | 101000 | 100900 | 101000 | 100600 | 479 |
| 485 | 20241106 | 125200 | 19957835800 | 100800 | 100900 | 101000 | 100800 | 117 |
| 486 | 20241106 | 125100 | 19946021500 | 100800 | 100700 | 101000 | 100600 | 619 |
| 487 | 20241106 | 125000 | 19883617000 | 100700 | 100700 | 100700 | 100500 | 573 |
| 488 | 20241106 | 124900 | 19825959300 | 100700 | 100900 | 101000 | 100500 | 3067 |
| 489 | 20241106 | 124800 | 19516738900 | 101000 | 100900 | 101000 | 100900 | 904 |
| 490 | 20241106 | 124700 | 19425485500 | 101000 | 101000 | 101000 | 100900 | 337 |
| 491 | 20241106 | 124600 | 19391450700 | 101000 | 101200 | 101200 | 100900 | 180 |
| 492 | 20241106 | 124500 | 19373269600 | 101200 | 100900 | 101200 | 100900 | 679 |
| 493 | 20241106 | 124400 | 19304705900 | 100900 | 101100 | 101100 | 100900 | 939 |
| 494 | 20241106 | 124300 | 19209921100 | 100900 | 101200 | 101200 | 100900 | 430 |
| 495 | 20241106 | 124200 | 19166444100 | 101200 | 101200 | 101200 | 101100 | 376 |
| 496 | 20241106 | 124100 | 19128400400 | 101100 | 101200 | 101200 | 101100 | 154 |
| 497 | 20241106 | 124000 | 19112816200 | 101200 | 101200 | 101200 | 101000 | 199 |
| 498 | 20241106 | 123900 | 19092692900 | 101200 | 101100 | 101200 | 101100 | 242 |
| 499 | 20241106 | 123800 | 19068206100 | 101200 | 101000 | 101200 | 101000 | 337 |
| 500 | 20241106 | 123700 | 19034121300 | 101100 | 101100 | 101100 | 100900 | 1508 |
| 501 | 20241106 | 123600 | 18881906000 | 101100 | 101200 | 101300 | 100900 | 1504 |
| 502 | 20241106 | 123500 | 18729743700 | 101100 | 101300 | 101300 | 101000 | 6138 |
| 503 | 20241106 | 123400 | 18108673500 | 101200 | 101300 | 101300 | 101200 | 199 |
| 504 | 20241106 | 123300 | 18088520000 | 101300 | 101300 | 101300 | 101200 | 764 |
| 505 | 20241106 | 123200 | 18011174100 | 101300 | 101300 | 101300 | 101200 | 693 |
| 506 | 20241106 | 123100 | 17941022800 | 101200 | 101500 | 101500 | 101200 | 732 |
| 507 | 20241106 | 123000 | 17866870700 | 101500 | 101500 | 101500 | 101400 | 3229 |
| 508 | 20241106 | 122900 | 17539430100 | 101400 | 101500 | 101500 | 101300 | 1942 |
| 509 | 20241106 | 122800 | 17342529800 | 101400 | 101500 | 101500 | 101400 | 138 |
| 510 | 20241106 | 122700 | 17328525800 | 101500 | 101600 | 101600 | 101400 | 301 |
| 511 | 20241106 | 122600 | 17297967800 | 101600 | 101500 | 101600 | 101400 | 115 |
| 512 | 20241106 | 122500 | 17286293800 | 101500 | 101500 | 101600 | 101400 | 186 |
| 513 | 20241106 | 122400 | 17267414600 | 101500 | 101400 | 101500 | 101400 | 977 |
| 514 | 20241106 | 122300 | 17168271100 | 101500 | 101500 | 101500 | 101400 | 316 |
| 515 | 20241106 | 122200 | 17136213300 | 101400 | 101500 | 101500 | 101400 | 181 |
| 516 | 20241106 | 122100 | 17117848600 | 101400 | 101500 | 101500 | 101400 | 1837 |
| 517 | 20241106 | 122000 | 16931563700 | 101500 | 101500 | 101500 | 101400 | 338 |
| 518 | 20241106 | 121900 | 16897267200 | 101400 | 101300 | 101500 | 101300 | 688 |
| 519 | 20241106 | 121800 | 16827497000 | 101300 | 101400 | 101400 | 101200 | 200 |
| 520 | 20241106 | 121700 | 16807222700 | 101400 | 101200 | 101400 | 101200 | 196 |
| 521 | 20241106 | 121600 | 16787363600 | 101300 | 101300 | 101400 | 101200 | 442 |
| 522 | 20241106 | 121500 | 16742597600 | 101300 | 101400 | 101400 | 101100 | 480 |
| 523 | 20241106 | 121400 | 16693987700 | 101400 | 101300 | 101400 | 101200 | 310 |
| 524 | 20241106 | 121300 | 16662588000 | 101300 | 101300 | 101300 | 101200 | 295 |
| 525 | 20241106 | 121200 | 16632709600 | 101200 | 101400 | 101400 | 101200 | 369 |
| 526 | 20241106 | 121100 | 16595320900 | 101400 | 101300 | 101400 | 101300 | 225 |
| 527 | 20241106 | 121000 | 16572507600 | 101400 | 101500 | 101500 | 101300 | 769 |
| 528 | 20241106 | 120900 | 16494506500 | 101500 | 101500 | 101500 | 101400 | 117 |
| 529 | 20241106 | 120800 | 16482634200 | 101400 | 101400 | 101500 | 101400 | 198 |
| 530 | 20241106 | 120700 | 16462544200 | 101500 | 101500 | 101500 | 101400 | 158 |
| 531 | 20241106 | 120600 | 16446513000 | 101500 | 101500 | 101500 | 101400 | 245 |
| 532 | 20241106 | 120500 | 16421647100 | 101400 | 101400 | 101500 | 101400 | 124 |
| 533 | 20241106 | 120400 | 16409065900 | 101500 | 101400 | 101600 | 101400 | 197 |
| 534 | 20241106 | 120300 | 16389061000 | 101500 | 101400 | 101600 | 101300 | 283 |
| 535 | 20241106 | 120200 | 16360344100 | 101400 | 101300 | 101400 | 101300 | 331 |
| 536 | 20241106 | 120100 | 16326783000 | 101400 | 101400 | 101400 | 101300 | 277 |
| 537 | 20241106 | 120000 | 16298698000 | 101300 | 101500 | 101600 | 101300 | 340 |
| 538 | 20241106 | 115900 | 16264210100 | 101500 | 101400 | 101500 | 101400 | 107 |
| 539 | 20241106 | 115800 | 16253354600 | 101400 | 101500 | 101500 | 101400 | 237 |
| 540 | 20241106 | 115700 | 16229300000 | 101400 | 101600 | 101600 | 101300 | 300 |
| 541 | 20241106 | 115600 | 16198862000 | 101500 | 101600 | 101600 | 101500 | 118 |
| 542 | 20241106 | 115500 | 16186878700 | 101500 | 101400 | 101600 | 101400 | 370 |
| 543 | 20241106 | 115400 | 16149326800 | 101400 | 101400 | 101400 | 101300 | 206 |
| 544 | 20241106 | 115300 | 16128443200 | 101400 | 101500 | 101500 | 101300 | 459 |
| 545 | 20241106 | 115200 | 16081886100 | 101400 | 101400 | 101500 | 101400 | 216 |
| 546 | 20241106 | 115100 | 16059967800 | 101400 | 101500 | 101500 | 101400 | 135 |
| 547 | 20241106 | 115000 | 16046267100 | 101400 | 101400 | 101500 | 101400 | 595 |
| 548 | 20241106 | 114900 | 15985920000 | 101500 | 101600 | 101600 | 101400 | 554 |
| 549 | 20241106 | 114800 | 15929687600 | 101600 | 101700 | 101700 | 101400 | 559 |
| 550 | 20241106 | 114700 | 15872924300 | 101700 | 101600 | 101700 | 101600 | 129 |
| 551 | 20241106 | 114600 | 15859808300 | 101600 | 101800 | 101800 | 101600 | 214 |
| 552 | 20241106 | 114500 | 15838033400 | 101800 | 101700 | 101800 | 101700 | 234 |
| 553 | 20241106 | 114400 | 15814226500 | 101700 | 101800 | 101800 | 101700 | 401 |
| 554 | 20241106 | 114300 | 15773409400 | 101800 | 101800 | 101800 | 101700 | 175 |
| 555 | 20241106 | 114200 | 15755599500 | 101700 | 101700 | 101800 | 101700 | 115 |
| 556 | 20241106 | 114100 | 15743894200 | 101800 | 101700 | 101800 | 101600 | 276 |
| 557 | 20241106 | 114000 | 15715824600 | 101600 | 101800 | 101800 | 101600 | 520 |
| 558 | 20241106 | 113900 | 15662933400 | 101700 | 101800 | 101800 | 101700 | 322 |
| 559 | 20241106 | 113800 | 15630155200 | 101800 | 101800 | 101900 | 101700 | 177 |
| 560 | 20241106 | 113700 | 15612137200 | 101800 | 101800 | 101800 | 101500 | 883 |
| 561 | 20241106 | 113600 | 15522334700 | 101800 | 101700 | 101800 | 101600 | 253 |
| 562 | 20241106 | 113500 | 15496609700 | 101700 | 101700 | 101700 | 101600 | 262 |
| 563 | 20241106 | 113400 | 15469965600 | 101700 | 101600 | 101700 | 101600 | 252 |
| 564 | 20241106 | 113300 | 15444348600 | 101600 | 101800 | 101800 | 101600 | 171 |
| 565 | 20241106 | 113200 | 15426960900 | 101800 | 101900 | 101900 | 101800 | 227 |
| 566 | 20241106 | 113100 | 15403837000 | 101800 | 101800 | 101900 | 101800 | 214 |
| 567 | 20241106 | 113000 | 15382044600 | 101900 | 101800 | 101900 | 101800 | 164 |
| 568 | 20241106 | 112900 | 15365333600 | 101800 | 101900 | 101900 | 101800 | 330 |
| 569 | 20241106 | 112800 | 15331711900 | 101900 | 101900 | 101900 | 101800 | 128 |
| 570 | 20241106 | 112700 | 15318670700 | 101900 | 101900 | 101900 | 101800 | 314 |
| 571 | 20241106 | 112600 | 15286675900 | 101800 | 101800 | 101800 | 101600 | 924 |
| 572 | 20241106 | 112500 | 15192679100 | 101800 | 102100 | 102100 | 101800 | 3303 |
| 573 | 20241106 | 112400 | 14855929900 | 102100 | 102100 | 102100 | 102000 | 275 |
| 574 | 20241106 | 112300 | 14827856800 | 102100 | 102100 | 102100 | 102000 | 241 |
| 575 | 20241106 | 112200 | 14803252800 | 102000 | 102100 | 102100 | 102000 | 100 |
| 576 | 20241106 | 112100 | 14793046400 | 102100 | 102100 | 102100 | 102000 | 484 |
| 577 | 20241106 | 112000 | 14743652400 | 102100 | 102100 | 102100 | 102000 | 215 |
| 578 | 20241106 | 111900 | 14721702000 | 102100 | 102100 | 102100 | 102000 | 86 |
| 579 | 20241106 | 111800 | 14712921700 | 102000 | 102100 | 102100 | 102000 | 380 |
| 580 | 20241106 | 111700 | 14674128600 | 102100 | 102100 | 102100 | 102000 | 504 |
| 581 | 20241106 | 111600 | 14622670900 | 102000 | 102000 | 102100 | 102000 | 171 |
| 582 | 20241106 | 111500 | 14605215700 | 102000 | 102100 | 102100 | 102000 | 252 |
| 583 | 20241106 | 111400 | 14579494200 | 102000 | 102100 | 102100 | 102000 | 158 |
| 584 | 20241106 | 111300 | 14563365300 | 102000 | 102000 | 102100 | 101900 | 214 |
| 585 | 20241106 | 111200 | 14541531200 | 102100 | 102100 | 102100 | 101900 | 559 |
| 586 | 20241106 | 111100 | 14484498200 | 102000 | 102100 | 102100 | 102000 | 276 |
| 587 | 20241106 | 111000 | 14456333900 | 102000 | 102000 | 102100 | 102000 | 230 |
| 588 | 20241106 | 110900 | 14432863400 | 102000 | 102000 | 102000 | 101900 | 700 |
| 589 | 20241106 | 110800 | 14361467900 | 102000 | 102100 | 102100 | 101900 | 583 |
| 590 | 20241106 | 110700 | 14301988700 | 102100 | 102200 | 102200 | 102100 | 327 |
| 591 | 20241106 | 110600 | 14268591100 | 102100 | 102200 | 102200 | 102100 | 417 |
| 592 | 20241106 | 110500 | 14225983800 | 102200 | 101800 | 102200 | 101800 | 9252 |
| 593 | 20241106 | 110400 | 13282334700 | 101900 | 101900 | 101900 | 101800 | 269 |
| 594 | 20241106 | 110300 | 13254926500 | 101800 | 101900 | 101900 | 101800 | 347 |
| 595 | 20241106 | 110200 | 13219570500 | 101900 | 101900 | 101900 | 101800 | 158 |
| 596 | 20241106 | 110100 | 13203473000 | 101900 | 101800 | 101900 | 101800 | 96 |
| 597 | 20241106 | 110000 | 13193691400 | 101900 | 101800 | 101900 | 101800 | 321 |
| 598 | 20241106 | 105900 | 13160993700 | 101900 | 101900 | 101900 | 101800 | 220 |
| 599 | 20241106 | 105800 | 13138581000 | 101900 | 101800 | 101900 | 101800 | 281 |
| 600 | 20241106 | 105700 | 13109961900 | 101900 | 101800 | 101900 | 101800 | 300 |
| 601 | 20241106 | 105600 | 13079397700 | 101800 | 101900 | 101900 | 101800 | 112 |
| 602 | 20241106 | 105500 | 13067987600 | 101900 | 101600 | 101900 | 101600 | 3846 |
| 603 | 20241106 | 105400 | 12676734800 | 101600 | 101600 | 101600 | 101500 | 248 |
| 604 | 20241106 | 105300 | 12651542400 | 101500 | 101600 | 101600 | 101500 | 142 |
| 605 | 20241106 | 105200 | 12637120100 | 101600 | 101700 | 101700 | 101500 | 860 |
| 606 | 20241106 | 105100 | 12549732000 | 101700 | 101700 | 101700 | 101600 | 216 |
| 607 | 20241106 | 105000 | 12527767300 | 101600 | 101700 | 101700 | 101600 | 275 |
| 608 | 20241106 | 104900 | 12499807900 | 101700 | 101700 | 101700 | 101600 | 362 |
| 609 | 20241106 | 104800 | 12463009900 | 101600 | 101600 | 101700 | 101600 | 288 |
| 610 | 20241106 | 104700 | 12433725100 | 101700 | 101600 | 101700 | 101600 | 79 |
| 611 | 20241106 | 104600 | 12425692500 | 101700 | 101700 | 101700 | 101600 | 296 |
| 612 | 20241106 | 104500 | 12395596800 | 101700 | 101700 | 101700 | 101500 | 384 |
| 613 | 20241106 | 104400 | 12356582100 | 101700 | 101700 | 101700 | 101600 | 109 |
| 614 | 20241106 | 104300 | 12345498000 | 101700 | 101700 | 101700 | 101600 | 184 |
| 615 | 20241106 | 104200 | 12326786000 | 101700 | 101600 | 101700 | 101500 | 1630 |
| 616 | 20241106 | 104100 | 12161135400 | 101600 | 101500 | 101600 | 101400 | 494 |
| 617 | 20241106 | 104000 | 12110986500 | 101500 | 101400 | 101500 | 101400 | 186 |
| 618 | 20241106 | 103900 | 12092108200 | 101500 | 101500 | 101600 | 101400 | 140 |
| 619 | 20241106 | 103800 | 12077896900 | 101600 | 101500 | 101600 | 101500 | 216 |
| 620 | 20241106 | 103700 | 12055958800 | 101500 | 101500 | 101600 | 101400 | 219 |
| 621 | 20241106 | 103600 | 12033722500 | 101500 | 101400 | 101600 | 101400 | 166 |
| 622 | 20241106 | 103500 | 12016873900 | 101500 | 101500 | 101600 | 101500 | 428 |
| 623 | 20241106 | 103400 | 11973423400 | 101400 | 101500 | 101600 | 101400 | 151 |
| 624 | 20241106 | 103300 | 11958095100 | 101500 | 101400 | 101600 | 101300 | 1541 |
| 625 | 20241106 | 103200 | 11801676800 | 101400 | 101400 | 101600 | 101300 | 2197 |
| 626 | 20241106 | 103100 | 11578772700 | 101400 | 101500 | 101500 | 101300 | 280 |
| 627 | 20241106 | 103000 | 11550385300 | 101400 | 101400 | 101500 | 101400 | 115 |
| 628 | 20241106 | 102900 | 11538720100 | 101500 | 101400 | 101500 | 101400 | 339 |
| 629 | 20241106 | 102800 | 11504329600 | 101400 | 101400 | 101500 | 101400 | 352 |
| 630 | 20241106 | 102700 | 11468612900 | 101400 | 101600 | 101600 | 101400 | 923 |
| 631 | 20241106 | 102600 | 11374984500 | 101500 | 101500 | 101600 | 101500 | 263 |
| 632 | 20241106 | 102500 | 11348278000 | 101500 | 101500 | 101600 | 101500 | 221 |
| 633 | 20241106 | 102400 | 11325837900 | 101500 | 101500 | 101600 | 101500 | 524 |
| 634 | 20241106 | 102300 | 11272622600 | 101500 | 101400 | 101600 | 101400 | 2143 |
| 635 | 20241106 | 102200 | 11055131500 | 101400 | 101500 | 101500 | 101400 | 317 |
| 636 | 20241106 | 102100 | 11022977900 | 101400 | 101400 | 101500 | 101400 | 284 |
| 637 | 20241106 | 102000 | 10994162800 | 101400 | 101500 | 101500 | 101100 | 1108 |
| 638 | 20241106 | 101900 | 10881724000 | 101400 | 100900 | 101500 | 100800 | 3393 |
| 639 | 20241106 | 101800 | 10538023700 | 100900 | 101000 | 101200 | 100900 | 1217 |
| 640 | 20241106 | 101700 | 10414956100 | 101000 | 100900 | 101100 | 100900 | 371 |
| 641 | 20241106 | 101600 | 10377489600 | 100900 | 100900 | 101100 | 100900 | 512 |
| 642 | 20241106 | 101500 | 10325795100 | 100900 | 100900 | 101000 | 100900 | 406 |
| 643 | 20241106 | 101400 | 10284816400 | 100900 | 100900 | 101000 | 100800 | 290 |
| 644 | 20241106 | 101300 | 10255555200 | 100900 | 100900 | 101000 | 100800 | 332 |
| 645 | 20241106 | 101200 | 10222052900 | 101000 | 100900 | 101000 | 100800 | 466 |
| 646 | 20241106 | 101100 | 10175035800 | 100900 | 101100 | 101100 | 100800 | 602 |
| 647 | 20241106 | 101000 | 10114285800 | 101000 | 101200 | 101200 | 101000 | 412 |
| 648 | 20241106 | 100900 | 10072644100 | 101200 | 101000 | 101200 | 100800 | 386 |
| 649 | 20241106 | 100800 | 10033673800 | 101100 | 101000 | 101100 | 100800 | 331 |
| 650 | 20241106 | 100700 | 10000235300 | 101000 | 101000 | 101200 | 100900 | 439 |
| 651 | 20241106 | 100600 | 9955883800 | 101000 | 101000 | 101100 | 101000 | 357 |
| 652 | 20241106 | 100500 | 9919820000 | 101000 | 101200 | 101500 | 101000 | 859 |
| 653 | 20241106 | 100400 | 9832870400 | 101100 | 101200 | 101400 | 101100 | 478 |
| 654 | 20241106 | 100300 | 9784481000 | 101200 | 101200 | 101500 | 101000 | 378 |
| 655 | 20241106 | 100200 | 9746213000 | 101400 | 101200 | 101600 | 101000 | 10888 |
| 656 | 20241106 | 100100 | 8641486100 | 101300 | 101300 | 101300 | 100900 | 616 |
| 657 | 20241106 | 100000 | 8579202100 | 101300 | 101200 | 101300 | 101000 | 735 |
| 658 | 20241106 | 095900 | 8504846800 | 101200 | 101200 | 101300 | 101000 | 4732 |
| 659 | 20241106 | 095800 | 8026037300 | 101300 | 101300 | 101400 | 101200 | 753 |
| 660 | 20241106 | 095700 | 7949782500 | 101200 | 101400 | 101500 | 101200 | 950 |
| 661 | 20241106 | 095600 | 7853510700 | 101500 | 101400 | 101500 | 101200 | 1495 |
| 662 | 20241106 | 095500 | 7701965700 | 101400 | 101400 | 101500 | 101200 | 1734 |
| 663 | 20241106 | 095400 | 7526289000 | 101500 | 101400 | 101500 | 101400 | 461 |
| 664 | 20241106 | 095300 | 7479532500 | 101500 | 101400 | 101500 | 101400 | 1505 |
| 665 | 20241106 | 095200 | 7326921800 | 101400 | 101400 | 101500 | 101400 | 1529 |
| 666 | 20241106 | 095100 | 7171862500 | 101400 | 101500 | 101500 | 101300 | 1778 |
| 667 | 20241106 | 095000 | 6991603000 | 101500 | 101400 | 101500 | 101400 | 1823 |
| 668 | 20241106 | 094900 | 6806739700 | 101400 | 101400 | 101500 | 101300 | 545 |
| 669 | 20241106 | 094800 | 6751483500 | 101500 | 101500 | 101600 | 101300 | 408 |
| 670 | 20241106 | 094700 | 6710107500 | 101600 | 101500 | 101600 | 101400 | 2369 |
| 671 | 20241106 | 094600 | 6469653900 | 101500 | 101600 | 102000 | 101400 | 6681 |
| 672 | 20241106 | 094500 | 5789920500 | 101400 | 101500 | 101600 | 101400 | 751 |
| 673 | 20241106 | 094400 | 5713717800 | 101500 | 101600 | 101600 | 101400 | 895 |
| 674 | 20241106 | 094300 | 5622901000 | 101500 | 101200 | 101700 | 101100 | 4739 |
| 675 | 20241106 | 094200 | 5142285100 | 101200 | 100900 | 101300 | 100900 | 7428 |
| 676 | 20241106 | 094100 | 4391455200 | 100900 | 100900 | 100900 | 100800 | 319 |
| 677 | 20241106 | 094000 | 4359269000 | 100900 | 100800 | 100900 | 100800 | 112 |
| 678 | 20241106 | 093900 | 4347970200 | 100900 | 101000 | 101000 | 100800 | 338 |
| 679 | 20241106 | 093800 | 4313854800 | 100900 | 100800 | 100900 | 100700 | 456 |
| 680 | 20241106 | 093700 | 4267887200 | 100900 | 101000 | 101000 | 100700 | 736 |
| 681 | 20241106 | 093600 | 4193667800 | 101000 | 101100 | 101300 | 101000 | 7204 |
| 682 | 20241106 | 093500 | 3465589000 | 101000 | 101100 | 101200 | 101000 | 1506 |
| 683 | 20241106 | 093400 | 3313321400 | 101000 | 100500 | 101000 | 100500 | 6801 |
| 684 | 20241106 | 093300 | 2627673300 | 100600 | 100600 | 100600 | 100500 | 189 |
| 685 | 20241106 | 093200 | 2608672900 | 100500 | 100600 | 100600 | 100500 | 190 |
| 686 | 20241106 | 093100 | 2589567300 | 100500 | 100500 | 100500 | 100400 | 229 |
| 687 | 20241106 | 093000 | 2566554900 | 100400 | 100500 | 100600 | 100400 | 2519 |
| 688 | 20241106 | 092900 | 2313320300 | 100500 | 100200 | 100500 | 100100 | 1461 |
| 689 | 20241106 | 092800 | 2166659200 | 100100 | 100300 | 100400 | 100100 | 422 |
| 690 | 20241106 | 092700 | 2124342600 | 100300 | 100300 | 100400 | 100000 | 703 |
| 691 | 20241106 | 092600 | 2053882000 | 100300 | 100400 | 100400 | 100300 | 156 |
| 692 | 20241106 | 092500 | 2038231200 | 100400 | 100300 | 100500 | 100300 | 779 |
| 693 | 20241106 | 092400 | 1959972700 | 100300 | 100800 | 100900 | 100300 | 2223 |
| 694 | 20241106 | 092300 | 1736305600 | 100800 | 100300 | 100900 | 100200 | 4671 |
| 695 | 20241106 | 092200 | 1266443200 | 100300 | 100100 | 100400 | 100000 | 1485 |
| 696 | 20241106 | 092100 | 1117758600 | 100100 | 100300 | 100400 | 100100 | 12 |
| 697 | 20241106 | 092000 | 1116555800 | 100300 | 100100 | 100300 | 100000 | 344 |
| 698 | 20241106 | 091900 | 1082066200 | 100100 | 100300 | 100300 | 100000 | 249 |
| 699 | 20241106 | 091800 | 1057125500 | 100300 | 100200 | 100400 | 100200 | 858 |
| 700 | 20241106 | 091700 | 971062900 | 100200 | 100000 | 100200 | 100000 | 556 |
| 701 | 20241106 | 091600 | 915386900 | 100000 | 100000 | 100200 | 100000 | 559 |
| 702 | 20241106 | 091500 | 859416600 | 100000 | 100100 | 100200 | 100000 | 638 |
| 703 | 20241106 | 091400 | 795576800 | 100100 | 99900 | 100100 | 99900 | 463 |
| 704 | 20241106 | 091300 | 749247100 | 100100 | 100100 | 100100 | 99800 | 820 |
| 705 | 20241106 | 091200 | 667230200 | 100200 | 100000 | 100200 | 99700 | 517 |
| 706 | 20241106 | 091100 | 615491700 | 99700 | 100300 | 100300 | 99700 | 741 |
| 707 | 20241106 | 091000 | 541316000 | 100300 | 100100 | 100300 | 100000 | 1113 |
| 708 | 20241106 | 090900 | 429799900 | 100000 | 100000 | 100000 | 99900 | 509 |
| 709 | 20241106 | 090800 | 378905600 | 100000 | 100100 | 100100 | 100000 | 176 |
| 710 | 20241106 | 090700 | 361301600 | 100000 | 100100 | 100200 | 100000 | 288 |
| 711 | 20241106 | 090600 | 332459800 | 100100 | 99600 | 100200 | 99600 | 1479 |
| 712 | 20241106 | 090500 | 184696400 | 99600 | 99700 | 99800 | 99600 | 632 |
| 713 | 20241106 | 090400 | 121710100 | 99700 | 99600 | 99700 | 99600 | 109 |
| 714 | 20241106 | 090300 | 110847800 | 99600 | 99700 | 99700 | 99500 | 35 |
| 715 | 20241106 | 090200 | 107363600 | 99700 | 99300 | 99700 | 99300 | 401 |
| 716 | 20241106 | 090100 | 67431600 | 99500 | 99500 | 99500 | 99300 | 241 |
| 717 | 20241106 | 090000 | 43455100 | 99500 | 99100 | 99500 | 99100 | 438 |