39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 205500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 58826 |
| 3 | 20231030 | 205400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20231030 | 205300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20231030 | 205200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20231030 | 205100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20231030 | 205000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20231030 | 204900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20231030 | 204800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20231030 | 204700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20231030 | 204600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20231030 | 204500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20231030 | 204400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20231030 | 204300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20231030 | 204200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20231030 | 204100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20231030 | 204000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20231030 | 203900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20231030 | 203800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20231030 | 203700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20231030 | 203600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20231030 | 203500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20231030 | 203400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20231030 | 203300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20231030 | 203200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20231030 | 203100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20231030 | 203000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20231030 | 202900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20231030 | 202800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20231030 | 202700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20231030 | 202600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20231030 | 202500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 58826 |
| 33 | 20231030 | 202400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20231030 | 202300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20231030 | 202200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20231030 | 202100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20231030 | 202000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20231030 | 201900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20231030 | 201800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20231030 | 201700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20231030 | 201600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20231030 | 201500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20231030 | 201400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20231030 | 201300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20231030 | 201200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20231030 | 201100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20231030 | 201000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20231030 | 200900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20231030 | 200800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20231030 | 200700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20231030 | 200600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20231030 | 200500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20231030 | 200400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20231030 | 200300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20231030 | 200200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20231030 | 200100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20231030 | 200000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20231030 | 195900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20231030 | 195800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20231030 | 195700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20231030 | 195600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20231030 | 195500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 58826 |
| 63 | 20231030 | 195400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20231030 | 195300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20231030 | 195200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20231030 | 195100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20231030 | 195000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20231030 | 194900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20231030 | 194800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20231030 | 194700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20231030 | 194600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20231030 | 194500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20231030 | 194400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20231030 | 194300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20231030 | 194200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20231030 | 194100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20231030 | 194000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20231030 | 193900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20231030 | 193800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20231030 | 193700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20231030 | 193600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20231030 | 193500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20231030 | 193400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20231030 | 193300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20231030 | 193200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20231030 | 193100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20231030 | 193000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20231030 | 192900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20231030 | 192800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20231030 | 192700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20231030 | 192600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20231030 | 192500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 58826 |
| 93 | 20231030 | 192400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20231030 | 192300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20231030 | 192200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20231030 | 192100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20231030 | 192000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20231030 | 191900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20231030 | 191800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20231030 | 191700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20231030 | 191600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20231030 | 191500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20231030 | 191400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20231030 | 191300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20231030 | 191200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20231030 | 191100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20231030 | 191000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20231030 | 190900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20231030 | 190800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20231030 | 190700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20231030 | 190600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20231030 | 190500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20231030 | 190400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20231030 | 190300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20231030 | 190200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20231030 | 190100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20231030 | 190000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20231030 | 185900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20231030 | 185800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20231030 | 185700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20231030 | 185600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20231030 | 185500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 58826 |
| 123 | 20231030 | 185400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20231030 | 185300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20231030 | 185200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20231030 | 185100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20231030 | 185000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20231030 | 184900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20231030 | 184800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20231030 | 184700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20231030 | 184600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20231030 | 184500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20231030 | 184400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20231030 | 184300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20231030 | 184200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20231030 | 184100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20231030 | 184000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20231030 | 183900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20231030 | 183800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20231030 | 183700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20231030 | 183600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20231030 | 183500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20231030 | 183400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20231030 | 183300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20231030 | 183200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20231030 | 183100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20231030 | 183000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20231030 | 182900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20231030 | 182800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20231030 | 182700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20231030 | 182600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20231030 | 182500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 58826 |
| 153 | 20231030 | 182400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20231030 | 182300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20231030 | 182200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20231030 | 182100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20231030 | 182000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20231030 | 181900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20231030 | 181800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20231030 | 181700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20231030 | 181600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20231030 | 181500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20231030 | 181400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20231030 | 181300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20231030 | 181200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20231030 | 181100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20231030 | 181000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20231030 | 180900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20231030 | 180800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20231030 | 180700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20231030 | 180600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20231030 | 180500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20231030 | 180400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20231030 | 180300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20231030 | 180200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20231030 | 180100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20231030 | 180000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20231030 | 175900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20231030 | 175800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20231030 | 175700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20231030 | 175600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20231030 | 175500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 58826 |
| 183 | 20231030 | 175400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20231030 | 175300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20231030 | 175200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20231030 | 175100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20231030 | 175000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20231030 | 174900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20231030 | 174800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20231030 | 174700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20231030 | 174600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20231030 | 174500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20231030 | 174400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20231030 | 174300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20231030 | 174200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20231030 | 174100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20231030 | 174000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20231030 | 173900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20231030 | 173800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20231030 | 173700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20231030 | 173600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20231030 | 173500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20231030 | 173400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20231030 | 173300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20231030 | 173200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20231030 | 173100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20231030 | 173000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20231030 | 172900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20231030 | 172800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20231030 | 172700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20231030 | 172600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20231030 | 172500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 58826 |
| 213 | 20231030 | 172400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20231030 | 172300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20231030 | 172200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20231030 | 172100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20231030 | 172000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20231030 | 171900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20231030 | 171800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20231030 | 171700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20231030 | 171600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20231030 | 171500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20231030 | 171400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20231030 | 171300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20231030 | 171200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20231030 | 171100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20231030 | 171000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20231030 | 170900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20231030 | 170800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20231030 | 170700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20231030 | 170600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20231030 | 170500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20231030 | 170400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20231030 | 170300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20231030 | 170200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20231030 | 170100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20231030 | 170000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20231030 | 165900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20231030 | 165800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20231030 | 165700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20231030 | 165600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20231030 | 165500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 58826 |
| 243 | 20231030 | 165400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20231030 | 165300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20231030 | 165200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20231030 | 165100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20231030 | 165000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20231030 | 164900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20231030 | 164800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20231030 | 164700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20231030 | 164600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20231030 | 164500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20231030 | 164400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20231030 | 164300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20231030 | 164200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20231030 | 164100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20231030 | 164000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20231030 | 163900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20231030 | 163800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20231030 | 163700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20231030 | 163600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20231030 | 163500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20231030 | 163400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20231030 | 163300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20231030 | 163200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20231030 | 163100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20231030 | 163000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20231030 | 162900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20231030 | 162800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20231030 | 162700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20231030 | 162600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20231030 | 162500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 58826 |
| 273 | 20231030 | 162400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20231030 | 162300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20231030 | 162200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20231030 | 162100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20231030 | 162000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20231030 | 161900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20231030 | 161800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20231030 | 161700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20231030 | 161600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20231030 | 161500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 283 | 20231030 | 161400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20231030 | 161300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20231030 | 161200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 286 | 20231030 | 161100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 287 | 20231030 | 161000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 288 | 20231030 | 160900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 289 | 20231030 | 160800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 290 | 20231030 | 160700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20231030 | 160600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 292 | 20231030 | 160500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 293 | 20231030 | 160400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 294 | 20231030 | 160300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 295 | 20231030 | 160200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 296 | 20231030 | 160100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 297 | 20231030 | 160000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 298 | 20231030 | 155900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 299 | 20231030 | 155800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 300 | 20231030 | 155700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 301 | 20231030 | 155600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 302 | 20231030 | 155500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 58826 |
| 303 | 20231030 | 155400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 304 | 20231030 | 155300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 305 | 20231030 | 155200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 306 | 20231030 | 155100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 307 | 20231030 | 155000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 308 | 20231030 | 154900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 309 | 20231030 | 154800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 310 | 20231030 | 154700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 311 | 20231030 | 154600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 312 | 20231030 | 154500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 313 | 20231030 | 154400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 314 | 20231030 | 154300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 315 | 20231030 | 154200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 316 | 20231030 | 154100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 317 | 20231030 | 154000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 318 | 20231030 | 153900 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 319 | 20231030 | 153800 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 320 | 20231030 | 153700 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 321 | 20231030 | 153600 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 322 | 20231030 | 153500 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 323 | 20231030 | 153400 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 324 | 20231030 | 153300 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 325 | 20231030 | 153200 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 326 | 20231030 | 153100 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 0 |
| 327 | 20231030 | 153000 | 40410254850 | 12970 | 12970 | 12970 | 12970 | 58826 |
| 328 | 20231030 | 152900 | 39647281630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 329 | 20231030 | 152800 | 39647281630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 330 | 20231030 | 152700 | 39647281630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 331 | 20231030 | 152600 | 39647281630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 332 | 20231030 | 152500 | 39647281630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 333 | 20231030 | 152400 | 39647281630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 334 | 20231030 | 152300 | 39647281630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 335 | 20231030 | 152200 | 39647281630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 336 | 20231030 | 152100 | 39647281630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 337 | 20231030 | 152000 | 39647281630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 338 | 20231030 | 151900 | 39647281630 | 12970 | 12980 | 12990 | 12950 | 8666 |
| 339 | 20231030 | 151800 | 39534893000 | 12980 | 12980 | 13000 | 12970 | 5275 |
| 340 | 20231030 | 151700 | 39466416440 | 12990 | 13000 | 13000 | 12990 | 3914 |
| 341 | 20231030 | 151600 | 39415564540 | 12990 | 13000 | 13010 | 12990 | 3071 |
| 342 | 20231030 | 151500 | 39375637170 | 13000 | 13000 | 13010 | 12990 | 5249 |
| 343 | 20231030 | 151400 | 39307406870 | 13000 | 13010 | 13010 | 12990 | 9153 |
| 344 | 20231030 | 151300 | 39188447610 | 13000 | 13010 | 13010 | 13000 | 3081 |
| 345 | 20231030 | 151200 | 39148380100 | 13010 | 12990 | 13010 | 12990 | 3892 |
| 346 | 20231030 | 151100 | 39097780390 | 12990 | 12980 | 13000 | 12980 | 4370 |
| 347 | 20231030 | 151000 | 39041014750 | 12990 | 12980 | 12990 | 12970 | 5687 |
| 348 | 20231030 | 150900 | 38967207290 | 12970 | 12980 | 12990 | 12970 | 3328 |
| 349 | 20231030 | 150800 | 38924026510 | 12980 | 12990 | 12990 | 12970 | 2316 |
| 350 | 20231030 | 150700 | 38893965760 | 12990 | 12970 | 12990 | 12960 | 2599 |
| 351 | 20231030 | 150600 | 38860245150 | 12980 | 12990 | 12990 | 12970 | 2740 |
| 352 | 20231030 | 150500 | 38824683780 | 12990 | 13000 | 13000 | 12980 | 4148 |
| 353 | 20231030 | 150400 | 38770810090 | 12990 | 12990 | 13000 | 12990 | 2320 |
| 354 | 20231030 | 150300 | 38740665490 | 12990 | 13010 | 13010 | 12990 | 6466 |
| 355 | 20231030 | 150200 | 38656594300 | 13000 | 13010 | 13010 | 12980 | 6726 |
| 356 | 20231030 | 150100 | 38569160950 | 13010 | 13010 | 13020 | 13000 | 7523 |
| 357 | 20231030 | 150000 | 38471292570 | 13010 | 12990 | 13010 | 12980 | 11139 |
| 358 | 20231030 | 145900 | 38326511040 | 12980 | 12980 | 12990 | 12970 | 3531 |
| 359 | 20231030 | 145800 | 38280661020 | 12980 | 12980 | 12980 | 12970 | 2760 |
| 360 | 20231030 | 145700 | 38244837550 | 12980 | 12970 | 12980 | 12970 | 3325 |
| 361 | 20231030 | 145600 | 38201690510 | 12990 | 12970 | 12990 | 12970 | 2681 |
| 362 | 20231030 | 145500 | 38166892080 | 12980 | 12990 | 12990 | 12970 | 3750 |
| 363 | 20231030 | 145400 | 38118217270 | 12990 | 12990 | 13000 | 12970 | 3572 |
| 364 | 20231030 | 145300 | 38071830890 | 12990 | 12990 | 12990 | 12980 | 4178 |
| 365 | 20231030 | 145200 | 38017574720 | 12980 | 12950 | 12990 | 12950 | 7176 |
| 366 | 20231030 | 145100 | 37924470510 | 12960 | 12960 | 12960 | 12940 | 3823 |
| 367 | 20231030 | 145000 | 37874961000 | 12940 | 12950 | 12960 | 12940 | 3886 |
| 368 | 20231030 | 144900 | 37824631430 | 12950 | 12950 | 12950 | 12940 | 1590 |
| 369 | 20231030 | 144800 | 37804051810 | 12940 | 12940 | 12950 | 12940 | 1236 |
| 370 | 20231030 | 144700 | 37788052400 | 12940 | 12940 | 12950 | 12930 | 2055 |
| 371 | 20231030 | 144600 | 37761450710 | 12940 | 12920 | 12940 | 12920 | 5496 |
| 372 | 20231030 | 144500 | 37690380960 | 12930 | 12950 | 12950 | 12930 | 4311 |
| 373 | 20231030 | 144400 | 37634618190 | 12940 | 12950 | 12960 | 12930 | 3354 |
| 374 | 20231030 | 144300 | 37591185610 | 12940 | 12940 | 12950 | 12940 | 2862 |
| 375 | 20231030 | 144200 | 37554144470 | 12940 | 12950 | 12950 | 12940 | 3019 |
| 376 | 20231030 | 144100 | 37515069440 | 12950 | 12940 | 12960 | 12940 | 1260 |
| 377 | 20231030 | 144000 | 37498748550 | 12940 | 12960 | 12960 | 12940 | 3619 |
| 378 | 20231030 | 143900 | 37451871510 | 12960 | 12950 | 12960 | 12950 | 4355 |
| 379 | 20231030 | 143800 | 37395463200 | 12950 | 12950 | 12960 | 12940 | 2755 |
| 380 | 20231030 | 143700 | 37359778700 | 12950 | 12960 | 12960 | 12950 | 3043 |
| 381 | 20231030 | 143600 | 37320364780 | 12950 | 12960 | 12960 | 12940 | 5890 |
| 382 | 20231030 | 143500 | 37244083660 | 12960 | 12960 | 12960 | 12950 | 3383 |
| 383 | 20231030 | 143400 | 37200268010 | 12960 | 12990 | 13000 | 12950 | 6638 |
| 384 | 20231030 | 143300 | 37114169790 | 13000 | 12970 | 13000 | 12960 | 2926 |
| 385 | 20231030 | 143200 | 37076204420 | 12970 | 13000 | 13000 | 12970 | 7552 |
| 386 | 20231030 | 143100 | 36978173780 | 13000 | 13000 | 13010 | 12990 | 2551 |
| 387 | 20231030 | 143000 | 36945006860 | 13000 | 13000 | 13020 | 12990 | 4344 |
| 388 | 20231030 | 142900 | 36888532420 | 13000 | 13000 | 13010 | 12990 | 1775 |
| 389 | 20231030 | 142800 | 36865456410 | 13010 | 13020 | 13020 | 13000 | 3181 |
| 390 | 20231030 | 142700 | 36824075990 | 13010 | 13010 | 13020 | 13000 | 1628 |
| 391 | 20231030 | 142600 | 36802893220 | 13010 | 13010 | 13020 | 13000 | 2357 |
| 392 | 20231030 | 142500 | 36772228140 | 13010 | 13020 | 13020 | 13000 | 1856 |
| 393 | 20231030 | 142400 | 36748075660 | 13010 | 13010 | 13020 | 13000 | 1687 |
| 394 | 20231030 | 142300 | 36726126940 | 13010 | 13020 | 13020 | 13000 | 1951 |
| 395 | 20231030 | 142200 | 36700734600 | 13020 | 12990 | 13020 | 12980 | 11961 |
| 396 | 20231030 | 142100 | 36545266480 | 12990 | 12990 | 12990 | 12980 | 1545 |
| 397 | 20231030 | 142000 | 36525205970 | 12990 | 13000 | 13000 | 12980 | 3051 |
| 398 | 20231030 | 141900 | 36485558330 | 13000 | 13000 | 13000 | 12990 | 2954 |
| 399 | 20231030 | 141800 | 36447173730 | 13000 | 12990 | 13000 | 12990 | 2804 |
| 400 | 20231030 | 141700 | 36410734880 | 13000 | 12990 | 13020 | 12980 | 6924 |
| 401 | 20231030 | 141600 | 36320696550 | 12990 | 12990 | 12990 | 12970 | 4358 |
| 402 | 20231030 | 141500 | 36264127940 | 12990 | 12990 | 12990 | 12980 | 1309 |
| 403 | 20231030 | 141400 | 36247127820 | 12980 | 12990 | 12990 | 12980 | 5500 |
| 404 | 20231030 | 141300 | 36175732370 | 12990 | 12980 | 12990 | 12980 | 1259 |
| 405 | 20231030 | 141200 | 36159381320 | 12990 | 12990 | 12990 | 12980 | 2182 |
| 406 | 20231030 | 141100 | 36131050970 | 12990 | 13010 | 13010 | 12990 | 4594 |
| 407 | 20231030 | 141000 | 36071337390 | 13000 | 13020 | 13020 | 13000 | 1380 |
| 408 | 20231030 | 140900 | 36053385410 | 13020 | 12990 | 13020 | 12990 | 5847 |
| 409 | 20231030 | 140800 | 35977375600 | 13000 | 13010 | 13030 | 12990 | 2455 |
| 410 | 20231030 | 140700 | 35945454160 | 13010 | 13050 | 13050 | 13000 | 6039 |
| 411 | 20231030 | 140600 | 35866782880 | 13040 | 13050 | 13050 | 13040 | 4105 |
| 412 | 20231030 | 140500 | 35813222640 | 13040 | 13060 | 13060 | 13030 | 10695 |
| 413 | 20231030 | 140400 | 35673693780 | 13060 | 13020 | 13060 | 13010 | 26115 |
| 414 | 20231030 | 140300 | 35332994230 | 13020 | 12990 | 13020 | 12980 | 6675 |
| 415 | 20231030 | 140200 | 35246209530 | 12990 | 13000 | 13000 | 12980 | 2563 |
| 416 | 20231030 | 140100 | 35212901890 | 12990 | 12990 | 13000 | 12980 | 787 |
| 417 | 20231030 | 140000 | 35202679040 | 12980 | 12980 | 12980 | 12970 | 4183 |
| 418 | 20231030 | 135900 | 35148400630 | 12980 | 12980 | 12980 | 12970 | 1561 |
| 419 | 20231030 | 135800 | 35128142840 | 12980 | 12990 | 12990 | 12960 | 893 |
| 420 | 20231030 | 135700 | 35116547020 | 12950 | 13010 | 13010 | 12940 | 5409 |
| 421 | 20231030 | 135600 | 35046399590 | 13010 | 13010 | 13010 | 12990 | 4275 |
| 422 | 20231030 | 135500 | 34990818610 | 13010 | 12980 | 13020 | 12980 | 4897 |
| 423 | 20231030 | 135400 | 34927128240 | 12980 | 12980 | 13000 | 12980 | 2029 |
| 424 | 20231030 | 135300 | 34900777110 | 12970 | 12970 | 12990 | 12960 | 1040 |
| 425 | 20231030 | 135200 | 34887283950 | 12970 | 12970 | 12980 | 12960 | 2358 |
| 426 | 20231030 | 135100 | 34856708090 | 12960 | 12970 | 12980 | 12960 | 3230 |
| 427 | 20231030 | 135000 | 34814826140 | 12970 | 12970 | 13000 | 12960 | 4481 |
| 428 | 20231030 | 134900 | 34756691150 | 12970 | 12990 | 13010 | 12970 | 4984 |
| 429 | 20231030 | 134800 | 34691941240 | 12990 | 12990 | 13000 | 12960 | 4247 |
| 430 | 20231030 | 134700 | 34636766790 | 12990 | 12970 | 12990 | 12960 | 3141 |
| 431 | 20231030 | 134600 | 34595983070 | 12960 | 12980 | 12980 | 12950 | 3709 |
| 432 | 20231030 | 134500 | 34547922300 | 12980 | 12980 | 12990 | 12970 | 2514 |
| 433 | 20231030 | 134400 | 34515284040 | 12990 | 12980 | 13000 | 12950 | 3357 |
| 434 | 20231030 | 134300 | 34471757590 | 12990 | 12980 | 13000 | 12980 | 1788 |
| 435 | 20231030 | 134200 | 34448534670 | 12990 | 13010 | 13010 | 12970 | 2566 |
| 436 | 20231030 | 134100 | 34415214650 | 13010 | 13040 | 13040 | 12980 | 4570 |
| 437 | 20231030 | 134000 | 34355731200 | 13030 | 13040 | 13050 | 13030 | 3981 |
| 438 | 20231030 | 133900 | 34303813510 | 13020 | 13030 | 13050 | 13000 | 15388 |
| 439 | 20231030 | 133800 | 34103162200 | 13030 | 13010 | 13040 | 13000 | 5613 |
| 440 | 20231030 | 133700 | 34030053570 | 13010 | 13000 | 13020 | 13000 | 2987 |
| 441 | 20231030 | 133600 | 33991199650 | 13000 | 12970 | 13010 | 12960 | 11059 |
| 442 | 20231030 | 133500 | 33847601310 | 12970 | 12960 | 12970 | 12950 | 2885 |
| 443 | 20231030 | 133400 | 33810207530 | 12960 | 12950 | 12960 | 12940 | 1045 |
| 444 | 20231030 | 133300 | 33796676390 | 12950 | 12940 | 12950 | 12940 | 1458 |
| 445 | 20231030 | 133200 | 33777799480 | 12940 | 12950 | 12960 | 12900 | 7748 |
| 446 | 20231030 | 133100 | 33677697530 | 12950 | 12960 | 12960 | 12940 | 1809 |
| 447 | 20231030 | 133000 | 33654279300 | 12950 | 12970 | 12970 | 12950 | 5346 |
| 448 | 20231030 | 132900 | 33584978640 | 12960 | 12930 | 12970 | 12930 | 4705 |
| 449 | 20231030 | 132800 | 33524055810 | 12920 | 12920 | 12930 | 12910 | 7512 |
| 450 | 20231030 | 132700 | 33427035560 | 12930 | 12970 | 12970 | 12910 | 7075 |
| 451 | 20231030 | 132600 | 33335590470 | 12960 | 12930 | 12970 | 12930 | 2394 |
| 452 | 20231030 | 132500 | 33304583340 | 12930 | 12930 | 12970 | 12920 | 8525 |
| 453 | 20231030 | 132400 | 33194294390 | 12940 | 12940 | 12940 | 12930 | 2022 |
| 454 | 20231030 | 132300 | 33168138760 | 12940 | 12930 | 12950 | 12930 | 2628 |
| 455 | 20231030 | 132200 | 33134144370 | 12930 | 12930 | 12960 | 12920 | 3448 |
| 456 | 20231030 | 132100 | 33089534690 | 12920 | 12950 | 12950 | 12920 | 5815 |
| 457 | 20231030 | 132000 | 33014306790 | 12940 | 12970 | 12970 | 12940 | 4373 |
| 458 | 20231030 | 131900 | 32957678720 | 12980 | 12980 | 12980 | 12940 | 2152 |
| 459 | 20231030 | 131800 | 32929771250 | 12980 | 12970 | 12980 | 12940 | 2563 |
| 460 | 20231030 | 131700 | 32896551170 | 12940 | 12960 | 12980 | 12920 | 2707 |
| 461 | 20231030 | 131600 | 32861523700 | 12940 | 12960 | 12980 | 12940 | 2705 |
| 462 | 20231030 | 131500 | 32826468360 | 12940 | 12960 | 12990 | 12940 | 3110 |
| 463 | 20231030 | 131400 | 32786163780 | 12960 | 12930 | 12970 | 12910 | 4818 |
| 464 | 20231030 | 131300 | 32723824920 | 12920 | 12970 | 12970 | 12920 | 13990 |
| 465 | 20231030 | 131200 | 32542629350 | 12970 | 12990 | 13000 | 12970 | 1736 |
| 466 | 20231030 | 131100 | 32520081530 | 13000 | 13020 | 13020 | 13000 | 2793 |
| 467 | 20231030 | 131000 | 32483755820 | 13020 | 13010 | 13030 | 13000 | 2836 |
| 468 | 20231030 | 130900 | 32446863950 | 13010 | 13020 | 13030 | 13010 | 5371 |
| 469 | 20231030 | 130800 | 32376946540 | 13010 | 13010 | 13030 | 13010 | 5424 |
| 470 | 20231030 | 130700 | 32306325500 | 13000 | 13000 | 13010 | 12990 | 1402 |
| 471 | 20231030 | 130600 | 32288094260 | 13000 | 12990 | 13010 | 12990 | 5807 |
| 472 | 20231030 | 130500 | 32212614910 | 12990 | 12970 | 13000 | 12950 | 6225 |
| 473 | 20231030 | 130400 | 32131852460 | 12970 | 12960 | 12980 | 12950 | 2953 |
| 474 | 20231030 | 130300 | 32093552050 | 12950 | 12960 | 12990 | 12910 | 14772 |
| 475 | 20231030 | 130200 | 31902207330 | 12960 | 12980 | 13040 | 12960 | 7813 |
| 476 | 20231030 | 130100 | 31800748210 | 12980 | 13050 | 13050 | 12980 | 3073 |
| 477 | 20231030 | 130000 | 31760775440 | 13050 | 13060 | 13060 | 13020 | 8149 |
| 478 | 20231030 | 125900 | 31654482250 | 13060 | 13030 | 13060 | 13020 | 8486 |
| 479 | 20231030 | 125800 | 31543754650 | 13030 | 13050 | 13050 | 12990 | 16683 |
| 480 | 20231030 | 125700 | 31326666460 | 13050 | 13050 | 13060 | 13040 | 5933 |
| 481 | 20231030 | 125600 | 31249229600 | 13050 | 13050 | 13070 | 13040 | 14871 |
| 482 | 20231030 | 125500 | 31055142740 | 13040 | 13080 | 13080 | 13040 | 9970 |
| 483 | 20231030 | 125400 | 30924874320 | 13080 | 13090 | 13100 | 13080 | 7365 |
| 484 | 20231030 | 125300 | 30828491980 | 13100 | 13120 | 13120 | 13070 | 10150 |
| 485 | 20231030 | 125200 | 30695516350 | 13110 | 13070 | 13120 | 13070 | 44720 |
| 486 | 20231030 | 125100 | 30109693730 | 13080 | 13040 | 13080 | 13030 | 26392 |
| 487 | 20231030 | 125000 | 29765055620 | 13040 | 13010 | 13040 | 13010 | 8511 |
| 488 | 20231030 | 124900 | 29654164580 | 13020 | 12970 | 13020 | 12970 | 25564 |
| 489 | 20231030 | 124800 | 29321979340 | 12970 | 12940 | 12970 | 12940 | 2001 |
| 490 | 20231030 | 124700 | 29296053900 | 12950 | 12970 | 12970 | 12920 | 1475 |
| 491 | 20231030 | 124600 | 29276950300 | 12970 | 12960 | 12970 | 12920 | 4977 |
| 492 | 20231030 | 124500 | 29212498750 | 12960 | 12980 | 12980 | 12950 | 3808 |
| 493 | 20231030 | 124400 | 29163115540 | 12980 | 12980 | 12990 | 12970 | 6178 |
| 494 | 20231030 | 124300 | 29082920680 | 12980 | 12940 | 12980 | 12900 | 4468 |
| 495 | 20231030 | 124200 | 29025086270 | 12940 | 12990 | 12990 | 12940 | 4412 |
| 496 | 20231030 | 124100 | 28967888510 | 12980 | 12970 | 12990 | 12960 | 5650 |
| 497 | 20231030 | 124000 | 28894569990 | 12970 | 12930 | 12970 | 12900 | 6286 |
| 498 | 20231030 | 123900 | 28813173050 | 12910 | 12930 | 12940 | 12900 | 1560 |
| 499 | 20231030 | 123800 | 28792997750 | 12940 | 12910 | 12940 | 12880 | 9443 |
| 500 | 20231030 | 123700 | 28671124740 | 12910 | 12920 | 12940 | 12910 | 3012 |
| 501 | 20231030 | 123600 | 28632191290 | 12920 | 12910 | 12930 | 12910 | 2671 |
| 502 | 20231030 | 123500 | 28597681590 | 12920 | 12890 | 12920 | 12870 | 16806 |
| 503 | 20231030 | 123400 | 28381081730 | 12890 | 12910 | 12910 | 12880 | 5392 |
| 504 | 20231030 | 123300 | 28311577170 | 12910 | 12920 | 12930 | 12890 | 4504 |
| 505 | 20231030 | 123200 | 28253464170 | 12900 | 12910 | 12920 | 12890 | 6996 |
| 506 | 20231030 | 123100 | 28163175590 | 12890 | 12910 | 12920 | 12880 | 8696 |
| 507 | 20231030 | 123000 | 28050982450 | 12910 | 12890 | 12930 | 12890 | 3987 |
| 508 | 20231030 | 122900 | 27999528520 | 12910 | 12940 | 12950 | 12890 | 13881 |
| 509 | 20231030 | 122800 | 27820300880 | 12930 | 12950 | 12960 | 12910 | 6031 |
| 510 | 20231030 | 122700 | 27742318050 | 12950 | 12970 | 12980 | 12950 | 8315 |
| 511 | 20231030 | 122600 | 27634566740 | 12980 | 13010 | 13010 | 12980 | 3788 |
| 512 | 20231030 | 122500 | 27585382510 | 13000 | 12980 | 13000 | 12970 | 14829 |
| 513 | 20231030 | 122400 | 27392730160 | 12980 | 12950 | 12980 | 12940 | 4419 |
| 514 | 20231030 | 122300 | 27335454530 | 12940 | 12920 | 12950 | 12910 | 2650 |
| 515 | 20231030 | 122200 | 27301204180 | 12910 | 12950 | 12960 | 12910 | 4561 |
| 516 | 20231030 | 122100 | 27242221980 | 12940 | 12970 | 12980 | 12940 | 6501 |
| 517 | 20231030 | 122000 | 27157911980 | 12980 | 12980 | 12980 | 12960 | 3168 |
| 518 | 20231030 | 121900 | 27116818300 | 12960 | 12990 | 13010 | 12960 | 15209 |
| 519 | 20231030 | 121800 | 26919172800 | 12990 | 12950 | 12990 | 12950 | 7658 |
| 520 | 20231030 | 121700 | 26819792360 | 12960 | 12960 | 12970 | 12940 | 2788 |
| 521 | 20231030 | 121600 | 26783659690 | 12950 | 12930 | 12960 | 12930 | 1223 |
| 522 | 20231030 | 121500 | 26767832680 | 12930 | 12980 | 12990 | 12930 | 8159 |
| 523 | 20231030 | 121400 | 26661997220 | 12980 | 12940 | 12980 | 12940 | 6007 |
| 524 | 20231030 | 121300 | 26584171340 | 12940 | 12910 | 12940 | 12910 | 5795 |
| 525 | 20231030 | 121200 | 26509247730 | 12910 | 12930 | 12940 | 12890 | 6599 |
| 526 | 20231030 | 121100 | 26424073070 | 12930 | 12960 | 12970 | 12930 | 5889 |
| 527 | 20231030 | 121000 | 26347840030 | 12970 | 12990 | 12990 | 12960 | 6097 |
| 528 | 20231030 | 120900 | 26268772550 | 12980 | 12990 | 13000 | 12970 | 5087 |
| 529 | 20231030 | 120800 | 26202746670 | 13000 | 13010 | 13020 | 12980 | 14528 |
| 530 | 20231030 | 120700 | 26013906450 | 13010 | 12960 | 13010 | 12950 | 21235 |
| 531 | 20231030 | 120600 | 25738200990 | 12960 | 12960 | 12980 | 12930 | 7349 |
| 532 | 20231030 | 120500 | 25642939920 | 12970 | 12890 | 12970 | 12880 | 13941 |
| 533 | 20231030 | 120400 | 25462616280 | 12890 | 12880 | 12930 | 12860 | 6318 |
| 534 | 20231030 | 120300 | 25381139810 | 12860 | 12900 | 12910 | 12860 | 12557 |
| 535 | 20231030 | 120200 | 25219447600 | 12890 | 12850 | 12920 | 12850 | 9413 |
| 536 | 20231030 | 120100 | 25098220550 | 12850 | 12970 | 12970 | 12850 | 22742 |
| 537 | 20231030 | 120000 | 24804653090 | 12960 | 12930 | 12990 | 12910 | 9910 |
| 538 | 20231030 | 115900 | 24676310770 | 12920 | 12980 | 12990 | 12920 | 13042 |
| 539 | 20231030 | 115800 | 24507525780 | 12980 | 12940 | 12990 | 12920 | 11563 |
| 540 | 20231030 | 115700 | 24357735340 | 12940 | 12920 | 12980 | 12910 | 14991 |
| 541 | 20231030 | 115600 | 24163903440 | 12930 | 12970 | 12990 | 12930 | 15743 |
| 542 | 20231030 | 115500 | 23959960710 | 12970 | 12950 | 13000 | 12930 | 19599 |
| 543 | 20231030 | 115400 | 23705908280 | 12950 | 12950 | 13010 | 12920 | 24038 |
| 544 | 20231030 | 115300 | 23394385960 | 12940 | 13010 | 13020 | 12940 | 20952 |
| 545 | 20231030 | 115200 | 23122398750 | 13010 | 13010 | 13090 | 12990 | 27797 |
| 546 | 20231030 | 115100 | 22760164770 | 13020 | 13010 | 13090 | 12990 | 28081 |
| 547 | 20231030 | 115000 | 22394132330 | 13010 | 13130 | 13150 | 12940 | 63008 |
| 548 | 20231030 | 114900 | 21572949940 | 13140 | 13120 | 13190 | 13100 | 127707 |
| 549 | 20231030 | 114800 | 19893592070 | 13120 | 12920 | 13130 | 12910 | 140469 |
| 550 | 20231030 | 114700 | 18062291740 | 12920 | 12880 | 12920 | 12870 | 16650 |
| 551 | 20231030 | 114600 | 17847570930 | 12880 | 12850 | 12900 | 12840 | 11014 |
| 552 | 20231030 | 114500 | 17705715290 | 12860 | 12830 | 12880 | 12820 | 8083 |
| 553 | 20231030 | 114400 | 17601774620 | 12830 | 12840 | 12860 | 12810 | 4144 |
| 554 | 20231030 | 114300 | 17548576470 | 12850 | 12880 | 12890 | 12830 | 16156 |
| 555 | 20231030 | 114200 | 17340840830 | 12880 | 12890 | 12910 | 12880 | 6983 |
| 556 | 20231030 | 114100 | 17250781000 | 12900 | 12880 | 12900 | 12850 | 8972 |
| 557 | 20231030 | 114000 | 17135154590 | 12890 | 12870 | 12900 | 12850 | 13708 |
| 558 | 20231030 | 113900 | 16958505760 | 12870 | 12860 | 12890 | 12850 | 9037 |
| 559 | 20231030 | 113800 | 16842212240 | 12860 | 12880 | 12880 | 12850 | 3436 |
| 560 | 20231030 | 113700 | 16797992800 | 12870 | 12840 | 12880 | 12840 | 10907 |
| 561 | 20231030 | 113600 | 16657707550 | 12830 | 12830 | 12840 | 12810 | 8028 |
| 562 | 20231030 | 113500 | 16554719580 | 12830 | 12820 | 12840 | 12800 | 6719 |
| 563 | 20231030 | 113400 | 16468522830 | 12820 | 12790 | 12850 | 12780 | 7793 |
| 564 | 20231030 | 113300 | 16368538730 | 12800 | 12840 | 12860 | 12790 | 16914 |
| 565 | 20231030 | 113200 | 16151462980 | 12840 | 12870 | 12870 | 12800 | 8646 |
| 566 | 20231030 | 113100 | 16040454500 | 12870 | 12800 | 12890 | 12800 | 15020 |
| 567 | 20231030 | 113000 | 15847418270 | 12790 | 12760 | 12820 | 12750 | 13619 |
| 568 | 20231030 | 112900 | 15673151350 | 12760 | 12740 | 12760 | 12710 | 6505 |
| 569 | 20231030 | 112800 | 15590308080 | 12740 | 12740 | 12770 | 12730 | 8772 |
| 570 | 20231030 | 112700 | 15478456890 | 12740 | 12680 | 12800 | 12670 | 17626 |
| 571 | 20231030 | 112600 | 15253947950 | 12680 | 12750 | 12750 | 12680 | 15661 |
| 572 | 20231030 | 112500 | 15054870040 | 12750 | 12790 | 12810 | 12740 | 17489 |
| 573 | 20231030 | 112400 | 14831469230 | 12780 | 12800 | 12840 | 12670 | 30643 |
| 574 | 20231030 | 112300 | 14440333360 | 12790 | 12890 | 12910 | 12760 | 38271 |
| 575 | 20231030 | 112200 | 13948711770 | 12890 | 12920 | 12950 | 12860 | 30597 |
| 576 | 20231030 | 112100 | 13553974620 | 12900 | 12980 | 13030 | 12900 | 128963 |
| 577 | 20231030 | 112000 | 11881528170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 578 | 20231030 | 111900 | 11881528170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 579 | 20231030 | 111800 | 11881528170 | 12910 | 12860 | 12910 | 12810 | 62939 |
| 580 | 20231030 | 111700 | 11071397140 | 12860 | 12690 | 12870 | 12680 | 81944 |
| 581 | 20231030 | 111600 | 10024897650 | 12680 | 12670 | 12690 | 12660 | 3826 |
| 582 | 20231030 | 111500 | 9976404720 | 12670 | 12680 | 12690 | 12670 | 3557 |
| 583 | 20231030 | 111400 | 9931309360 | 12700 | 12700 | 12700 | 12650 | 3734 |
| 584 | 20231030 | 111300 | 9883971370 | 12700 | 12660 | 12710 | 12630 | 21584 |
| 585 | 20231030 | 111200 | 9610406940 | 12650 | 12670 | 12690 | 12650 | 7269 |
| 586 | 20231030 | 111100 | 9518359120 | 12680 | 12700 | 12700 | 12670 | 6922 |
| 587 | 20231030 | 111000 | 9430588600 | 12700 | 12720 | 12720 | 12690 | 3241 |
| 588 | 20231030 | 110900 | 9389416430 | 12710 | 12710 | 12720 | 12700 | 5288 |
| 589 | 20231030 | 110800 | 9322222890 | 12710 | 12710 | 12720 | 12700 | 6260 |
| 590 | 20231030 | 110700 | 9242654690 | 12700 | 12720 | 12720 | 12680 | 5363 |
| 591 | 20231030 | 110600 | 9174510810 | 12710 | 12720 | 12730 | 12700 | 12138 |
| 592 | 20231030 | 110500 | 9020170810 | 12710 | 12640 | 12720 | 12640 | 43365 |
| 593 | 20231030 | 110400 | 8469920080 | 12640 | 12650 | 12650 | 12620 | 6783 |
| 594 | 20231030 | 110300 | 8384206280 | 12640 | 12640 | 12670 | 12620 | 15730 |
| 595 | 20231030 | 110200 | 8185150250 | 12610 | 12620 | 12640 | 12580 | 13406 |
| 596 | 20231030 | 110100 | 8016065900 | 12610 | 12640 | 12650 | 12590 | 9071 |
| 597 | 20231030 | 110000 | 7901580170 | 12640 | 12580 | 12650 | 12580 | 14049 |
| 598 | 20231030 | 105900 | 7724334670 | 12550 | 12630 | 12630 | 12540 | 7822 |
| 599 | 20231030 | 105800 | 7625880700 | 12620 | 12680 | 12680 | 12600 | 4465 |
| 600 | 20231030 | 105700 | 7569441040 | 12680 | 12530 | 12680 | 12510 | 29455 |
| 601 | 20231030 | 105600 | 7198185000 | 12530 | 12550 | 12550 | 12530 | 2360 |
| 602 | 20231030 | 105500 | 7168597490 | 12540 | 12550 | 12570 | 12530 | 4752 |
| 603 | 20231030 | 105400 | 7109019240 | 12580 | 12590 | 12610 | 12550 | 10293 |
| 604 | 20231030 | 105300 | 6979434770 | 12600 | 12520 | 12600 | 12510 | 8593 |
| 605 | 20231030 | 105200 | 6871414270 | 12520 | 12620 | 12620 | 12510 | 10725 |
| 606 | 20231030 | 105100 | 6736604770 | 12620 | 12590 | 12650 | 12560 | 22838 |
| 607 | 20231030 | 105000 | 6448381830 | 12580 | 12490 | 12590 | 12480 | 14932 |
| 608 | 20231030 | 104900 | 6261022300 | 12520 | 12610 | 12640 | 12470 | 33111 |
| 609 | 20231030 | 104800 | 5844104310 | 12610 | 12670 | 12670 | 12400 | 50927 |
| 610 | 20231030 | 104700 | 5203738650 | 12660 | 12590 | 12760 | 12410 | 75439 |
| 611 | 20231030 | 104600 | 4253863310 | 12590 | 12260 | 12600 | 12260 | 63179 |
| 612 | 20231030 | 104500 | 3467625060 | 12270 | 12290 | 12300 | 12270 | 1776 |
| 613 | 20231030 | 104400 | 3445819350 | 12290 | 12290 | 12300 | 12280 | 1177 |
| 614 | 20231030 | 104300 | 3431359720 | 12280 | 12300 | 12300 | 12280 | 2380 |
| 615 | 20231030 | 104200 | 3402092650 | 12300 | 12310 | 12320 | 12300 | 711 |
| 616 | 20231030 | 104100 | 3393344960 | 12320 | 12270 | 12320 | 12260 | 9380 |
| 617 | 20231030 | 104000 | 3278018310 | 12270 | 12260 | 12290 | 12250 | 7387 |
| 618 | 20231030 | 103900 | 3187390060 | 12260 | 12240 | 12270 | 12160 | 5352 |
| 619 | 20231030 | 103800 | 3121930280 | 12240 | 12280 | 12280 | 12230 | 6956 |
| 620 | 20231030 | 103700 | 3036740620 | 12290 | 12270 | 12300 | 12250 | 1975 |
| 621 | 20231030 | 103600 | 3012502610 | 12270 | 12310 | 12320 | 12270 | 3069 |
| 622 | 20231030 | 103500 | 2974729980 | 12310 | 12240 | 12310 | 12240 | 16926 |
| 623 | 20231030 | 103400 | 2766925230 | 12240 | 12180 | 12240 | 12180 | 19060 |
| 624 | 20231030 | 103300 | 2534202360 | 12180 | 12180 | 12190 | 12180 | 1087 |
| 625 | 20231030 | 103200 | 2520961400 | 12180 | 12200 | 12200 | 12180 | 3590 |
| 626 | 20231030 | 103100 | 2477188660 | 12190 | 12150 | 12200 | 12140 | 13830 |
| 627 | 20231030 | 103000 | 2308812750 | 12140 | 12130 | 12140 | 12120 | 1086 |
| 628 | 20231030 | 102900 | 2295629760 | 12140 | 12130 | 12150 | 12120 | 2376 |
| 629 | 20231030 | 102800 | 2266795120 | 12130 | 12110 | 12130 | 12100 | 5204 |
| 630 | 20231030 | 102700 | 2203753490 | 12100 | 12090 | 12100 | 12090 | 3152 |
| 631 | 20231030 | 102600 | 2165620370 | 12090 | 12070 | 12090 | 12060 | 2178 |
| 632 | 20231030 | 102500 | 2139306140 | 12070 | 12090 | 12090 | 12070 | 301 |
| 633 | 20231030 | 102400 | 2135668460 | 12090 | 12080 | 12090 | 12070 | 900 |
| 634 | 20231030 | 102300 | 2124796410 | 12090 | 12100 | 12110 | 12040 | 2018 |
| 635 | 20231030 | 102200 | 2100388760 | 12100 | 12040 | 12100 | 12040 | 8904 |
| 636 | 20231030 | 102100 | 1992870780 | 12030 | 12030 | 12030 | 12020 | 602 |
| 637 | 20231030 | 102000 | 1985629170 | 12030 | 12020 | 12030 | 12020 | 948 |
| 638 | 20231030 | 101900 | 1974230040 | 12020 | 12010 | 12030 | 12010 | 488 |
| 639 | 20231030 | 101800 | 1968365540 | 12010 | 12020 | 12020 | 12000 | 1711 |
| 640 | 20231030 | 101700 | 1947822960 | 12030 | 12020 | 12040 | 12020 | 200 |
| 641 | 20231030 | 101600 | 1945416890 | 12040 | 12030 | 12040 | 12020 | 1383 |
| 642 | 20231030 | 101500 | 1928781350 | 12030 | 12030 | 12040 | 12020 | 1162 |
| 643 | 20231030 | 101400 | 1914807990 | 12030 | 12030 | 12050 | 12020 | 549 |
| 644 | 20231030 | 101300 | 1908206690 | 12020 | 12040 | 12040 | 12020 | 5038 |
| 645 | 20231030 | 101200 | 1847569670 | 12030 | 12020 | 12050 | 11970 | 2082 |
| 646 | 20231030 | 101100 | 1822558260 | 12050 | 11950 | 12050 | 11940 | 12641 |
| 647 | 20231030 | 101000 | 1670814160 | 11950 | 11950 | 11960 | 11940 | 629 |
| 648 | 20231030 | 100900 | 1663296780 | 11950 | 11960 | 11970 | 11950 | 630 |
| 649 | 20231030 | 100800 | 1655762250 | 11970 | 11960 | 11980 | 11960 | 786 |
| 650 | 20231030 | 100700 | 1646356940 | 11970 | 11980 | 11990 | 11970 | 520 |
| 651 | 20231030 | 100600 | 1640130960 | 11980 | 11990 | 11990 | 11980 | 808 |
| 652 | 20231030 | 100500 | 1630446320 | 11990 | 12000 | 12000 | 11990 | 630 |
| 653 | 20231030 | 100400 | 1622890720 | 12000 | 12010 | 12020 | 11950 | 4390 |
| 654 | 20231030 | 100300 | 1570261700 | 12020 | 11960 | 12030 | 11960 | 11194 |
| 655 | 20231030 | 100200 | 1436046430 | 11960 | 11950 | 11960 | 11950 | 1658 |
| 656 | 20231030 | 100100 | 1416220860 | 11950 | 11920 | 11950 | 11920 | 4936 |
| 657 | 20231030 | 100000 | 1357259900 | 11920 | 11900 | 11930 | 11870 | 3142 |
| 658 | 20231030 | 095900 | 1319809340 | 11910 | 11930 | 11930 | 11900 | 1441 |
| 659 | 20231030 | 095800 | 1302639420 | 11930 | 11930 | 11930 | 11920 | 920 |
| 660 | 20231030 | 095700 | 1291667010 | 11930 | 11910 | 11930 | 11910 | 1911 |
| 661 | 20231030 | 095600 | 1268884670 | 11920 | 11880 | 11920 | 11880 | 8772 |
| 662 | 20231030 | 095500 | 1164537810 | 11890 | 11870 | 11890 | 11860 | 5099 |
| 663 | 20231030 | 095400 | 1104002700 | 11870 | 11870 | 11870 | 11870 | 433 |
| 664 | 20231030 | 095300 | 1098862990 | 11870 | 11850 | 11870 | 11850 | 2376 |
| 665 | 20231030 | 095200 | 1070686750 | 11850 | 11860 | 11860 | 11850 | 1015 |
| 666 | 20231030 | 095100 | 1058652970 | 11860 | 11850 | 11860 | 11850 | 2657 |
| 667 | 20231030 | 095000 | 1027165310 | 11850 | 11800 | 11850 | 11790 | 2721 |
| 668 | 20231030 | 094900 | 995021160 | 11800 | 11800 | 11800 | 11800 | 101 |
| 669 | 20231030 | 094800 | 993829360 | 11800 | 11780 | 11800 | 11780 | 647 |
| 670 | 20231030 | 094700 | 986203320 | 11780 | 11780 | 11780 | 11780 | 40 |
| 671 | 20231030 | 094600 | 985732120 | 11780 | 11770 | 11780 | 11770 | 379 |
| 672 | 20231030 | 094500 | 981270800 | 11780 | 11780 | 11780 | 11770 | 4387 |
| 673 | 20231030 | 094400 | 929602320 | 11780 | 11790 | 11790 | 11780 | 114 |
| 674 | 20231030 | 094300 | 928259100 | 11790 | 11800 | 11810 | 11790 | 1375 |
| 675 | 20231030 | 094200 | 912026920 | 11820 | 11830 | 11830 | 11770 | 1751 |
| 676 | 20231030 | 094100 | 891365480 | 11830 | 11820 | 11830 | 11820 | 255 |
| 677 | 20231030 | 094000 | 888349650 | 11830 | 11800 | 11830 | 11800 | 718 |
| 678 | 20231030 | 093900 | 879876370 | 11800 | 11790 | 11800 | 11790 | 555 |
| 679 | 20231030 | 093800 | 873332530 | 11790 | 11780 | 11790 | 11770 | 2130 |
| 680 | 20231030 | 093700 | 848251540 | 11790 | 11810 | 11810 | 11790 | 142 |
| 681 | 20231030 | 093600 | 846575470 | 11810 | 11820 | 11820 | 11790 | 1407 |
| 682 | 20231030 | 093500 | 829971180 | 11820 | 11820 | 11820 | 11810 | 376 |
| 683 | 20231030 | 093400 | 825529180 | 11810 | 11830 | 11830 | 11810 | 1660 |
| 684 | 20231030 | 093300 | 805893380 | 11830 | 11840 | 11840 | 11800 | 921 |
| 685 | 20231030 | 093200 | 795001140 | 11800 | 11800 | 11840 | 11800 | 1167 |
| 686 | 20231030 | 093100 | 781218070 | 11800 | 11780 | 11800 | 11780 | 1392 |
| 687 | 20231030 | 093000 | 764818050 | 11770 | 11770 | 11780 | 11770 | 326 |
| 688 | 20231030 | 092900 | 760978370 | 11770 | 11770 | 11780 | 11770 | 284 |
| 689 | 20231030 | 092800 | 757635240 | 11770 | 11770 | 11770 | 11770 | 1355 |
| 690 | 20231030 | 092700 | 741686890 | 11770 | 11780 | 11780 | 11760 | 1527 |
| 691 | 20231030 | 092600 | 723718340 | 11780 | 11770 | 11780 | 11770 | 430 |
| 692 | 20231030 | 092500 | 718655950 | 11780 | 11780 | 11780 | 11770 | 554 |
| 693 | 20231030 | 092400 | 712130560 | 11780 | 11800 | 11800 | 11780 | 1515 |
| 694 | 20231030 | 092300 | 694268740 | 11830 | 11800 | 11830 | 11800 | 905 |
| 695 | 20231030 | 092200 | 683567260 | 11800 | 11820 | 11820 | 11800 | 169 |
| 696 | 20231030 | 092100 | 681572800 | 11820 | 11810 | 11820 | 11790 | 98 |
| 697 | 20231030 | 092000 | 680415630 | 11790 | 11790 | 11790 | 11770 | 495 |
| 698 | 20231030 | 091900 | 674580420 | 11790 | 11790 | 11790 | 11770 | 2938 |
| 699 | 20231030 | 091800 | 639990010 | 11800 | 11800 | 11800 | 11770 | 1353 |
| 700 | 20231030 | 091700 | 624039480 | 11790 | 11810 | 11810 | 11790 | 1151 |
| 701 | 20231030 | 091600 | 610460970 | 11810 | 11830 | 11830 | 11810 | 629 |
| 702 | 20231030 | 091500 | 603025360 | 11820 | 11820 | 11830 | 11820 | 304 |
| 703 | 20231030 | 091400 | 599432030 | 11820 | 11820 | 11830 | 11820 | 166 |
| 704 | 20231030 | 091300 | 597469100 | 11820 | 11780 | 11820 | 11780 | 452 |
| 705 | 20231030 | 091200 | 592133970 | 11780 | 11830 | 11840 | 11780 | 1375 |
| 706 | 20231030 | 091100 | 575896340 | 11840 | 11860 | 11860 | 11840 | 3183 |
| 707 | 20231030 | 091000 | 538176030 | 11860 | 11880 | 11890 | 11850 | 1356 |
| 708 | 20231030 | 090900 | 522060180 | 11880 | 11830 | 11890 | 11830 | 7987 |
| 709 | 20231030 | 090800 | 427282530 | 11840 | 11850 | 11850 | 11830 | 516 |
| 710 | 20231030 | 090700 | 421172350 | 11850 | 11870 | 11870 | 11830 | 3861 |
| 711 | 20231030 | 090600 | 375403950 | 11860 | 11820 | 11870 | 11820 | 6648 |
| 712 | 20231030 | 090500 | 296629890 | 11800 | 11770 | 11830 | 11770 | 422 |
| 713 | 20231030 | 090400 | 291648310 | 11770 | 11810 | 11850 | 11760 | 5128 |
| 714 | 20231030 | 090300 | 231267070 | 11860 | 11810 | 11860 | 11790 | 3729 |
| 715 | 20231030 | 090200 | 187229350 | 11810 | 11840 | 11850 | 11800 | 3268 |
| 716 | 20231030 | 090100 | 148535430 | 11850 | 11770 | 11860 | 11770 | 2992 |
| 717 | 20231030 | 090000 | 113195850 | 11790 | 11740 | 11790 | 11740 | 9641 |