39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 205300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 15746 |
| 3 | 20231115 | 205200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20231115 | 205100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20231115 | 205000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20231115 | 204900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20231115 | 204800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20231115 | 204700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20231115 | 204600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20231115 | 204500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20231115 | 204400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20231115 | 204300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20231115 | 204200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20231115 | 204100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20231115 | 204000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20231115 | 203900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20231115 | 203800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20231115 | 203700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20231115 | 203600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20231115 | 203500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20231115 | 203400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20231115 | 203300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20231115 | 203200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20231115 | 203100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20231115 | 203000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20231115 | 202900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20231115 | 202800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20231115 | 202700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20231115 | 202600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20231115 | 202500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20231115 | 202400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20231115 | 202300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 15746 |
| 33 | 20231115 | 202200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20231115 | 202100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20231115 | 202000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20231115 | 201900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20231115 | 201800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20231115 | 201700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20231115 | 201600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20231115 | 201500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20231115 | 201400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20231115 | 201300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20231115 | 201200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20231115 | 201100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20231115 | 201000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20231115 | 200900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20231115 | 200800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20231115 | 200700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20231115 | 200600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20231115 | 200500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20231115 | 200400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20231115 | 200300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20231115 | 200200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20231115 | 200100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20231115 | 200000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20231115 | 195900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20231115 | 195800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20231115 | 195700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20231115 | 195600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20231115 | 195500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20231115 | 195400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20231115 | 195300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 15746 |
| 63 | 20231115 | 195200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20231115 | 195100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20231115 | 195000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20231115 | 194900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20231115 | 194800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20231115 | 194700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20231115 | 194600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20231115 | 194500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20231115 | 194400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20231115 | 194300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20231115 | 194200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20231115 | 194100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20231115 | 194000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20231115 | 193900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20231115 | 193800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20231115 | 193700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20231115 | 193600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20231115 | 193500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20231115 | 193400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20231115 | 193300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20231115 | 193200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20231115 | 193100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20231115 | 193000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20231115 | 192900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20231115 | 192800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20231115 | 192700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20231115 | 192600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20231115 | 192500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20231115 | 192400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20231115 | 192300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 15746 |
| 93 | 20231115 | 192200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20231115 | 192100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20231115 | 192000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20231115 | 191900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20231115 | 191800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20231115 | 191700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20231115 | 191600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20231115 | 191500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20231115 | 191400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20231115 | 191300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20231115 | 191200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20231115 | 191100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20231115 | 191000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20231115 | 190900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20231115 | 190800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20231115 | 190700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20231115 | 190600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20231115 | 190500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20231115 | 190400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20231115 | 190300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20231115 | 190200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20231115 | 190100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20231115 | 190000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20231115 | 185900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20231115 | 185800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20231115 | 185700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20231115 | 185600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20231115 | 185500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20231115 | 185400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20231115 | 185300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 15746 |
| 123 | 20231115 | 185200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20231115 | 185100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20231115 | 185000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20231115 | 184900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20231115 | 184800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20231115 | 184700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20231115 | 184600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20231115 | 184500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20231115 | 184400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20231115 | 184300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20231115 | 184200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20231115 | 184100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20231115 | 184000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20231115 | 183900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20231115 | 183800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20231115 | 183700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20231115 | 183600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20231115 | 183500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20231115 | 183400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20231115 | 183300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20231115 | 183200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20231115 | 183100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20231115 | 183000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20231115 | 182900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20231115 | 182800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20231115 | 182700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20231115 | 182600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20231115 | 182500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20231115 | 182400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20231115 | 182300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 15746 |
| 153 | 20231115 | 182200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20231115 | 182100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20231115 | 182000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20231115 | 181900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20231115 | 181800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20231115 | 181700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20231115 | 181600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20231115 | 181500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20231115 | 181400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20231115 | 181300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20231115 | 181200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20231115 | 181100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20231115 | 181000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20231115 | 180900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20231115 | 180800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20231115 | 180700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20231115 | 180600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20231115 | 180500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20231115 | 180400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20231115 | 180300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20231115 | 180200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20231115 | 180100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20231115 | 180000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20231115 | 175900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20231115 | 175800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20231115 | 175700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20231115 | 175600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20231115 | 175500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20231115 | 175400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20231115 | 175300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 15746 |
| 183 | 20231115 | 175200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20231115 | 175100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20231115 | 175000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20231115 | 174900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20231115 | 174800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20231115 | 174700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20231115 | 174600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20231115 | 174500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20231115 | 174400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20231115 | 174300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20231115 | 174200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20231115 | 174100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20231115 | 174000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20231115 | 173900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20231115 | 173800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20231115 | 173700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20231115 | 173600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20231115 | 173500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20231115 | 173400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20231115 | 173300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20231115 | 173200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20231115 | 173100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20231115 | 173000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20231115 | 172900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20231115 | 172800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20231115 | 172700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20231115 | 172600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20231115 | 172500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20231115 | 172400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20231115 | 172300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 15746 |
| 213 | 20231115 | 172200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20231115 | 172100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20231115 | 172000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20231115 | 171900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20231115 | 171800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20231115 | 171700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20231115 | 171600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20231115 | 171500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20231115 | 171400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20231115 | 171300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20231115 | 171200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20231115 | 171100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20231115 | 171000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20231115 | 170900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20231115 | 170800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20231115 | 170700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20231115 | 170600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20231115 | 170500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20231115 | 170400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20231115 | 170300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20231115 | 170200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20231115 | 170100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20231115 | 170000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20231115 | 165900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20231115 | 165800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20231115 | 165700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20231115 | 165600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20231115 | 165500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20231115 | 165400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20231115 | 165300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 15746 |
| 243 | 20231115 | 165200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20231115 | 165100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20231115 | 165000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20231115 | 164900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20231115 | 164800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20231115 | 164700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20231115 | 164600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20231115 | 164500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20231115 | 164400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20231115 | 164300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20231115 | 164200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20231115 | 164100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20231115 | 164000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20231115 | 163900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20231115 | 163800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20231115 | 163700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20231115 | 163600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20231115 | 163500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20231115 | 163400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20231115 | 163300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20231115 | 163200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20231115 | 163100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20231115 | 163000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20231115 | 162900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20231115 | 162800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20231115 | 162700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20231115 | 162600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20231115 | 162500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20231115 | 162400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20231115 | 162300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 15746 |
| 273 | 20231115 | 162200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20231115 | 162100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20231115 | 162000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20231115 | 161900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20231115 | 161800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20231115 | 161700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20231115 | 161600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20231115 | 161500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20231115 | 161400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20231115 | 161300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20231115 | 161200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20231115 | 161100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20231115 | 161000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20231115 | 160900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20231115 | 160800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20231115 | 160700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20231115 | 160600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20231115 | 160500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20231115 | 160400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20231115 | 160300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20231115 | 160200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20231115 | 160100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20231115 | 160000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20231115 | 155900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20231115 | 155800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20231115 | 155700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20231115 | 155600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 300 | 20231115 | 155500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 301 | 20231115 | 155400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 302 | 20231115 | 155300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 15746 |
| 303 | 20231115 | 155200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 304 | 20231115 | 155100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 305 | 20231115 | 155000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 306 | 20231115 | 154900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20231115 | 154800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20231115 | 154700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20231115 | 154600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 310 | 20231115 | 154500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 311 | 20231115 | 154400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 312 | 20231115 | 154300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 313 | 20231115 | 154200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 314 | 20231115 | 154100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 315 | 20231115 | 154000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 316 | 20231115 | 153900 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 317 | 20231115 | 153800 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 318 | 20231115 | 153700 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 319 | 20231115 | 153600 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 320 | 20231115 | 153500 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 321 | 20231115 | 153400 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 322 | 20231115 | 153300 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 323 | 20231115 | 153200 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 324 | 20231115 | 153100 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 325 | 20231115 | 153000 | 18039773890 | 14970 | 14970 | 14970 | 14970 | 15746 |
| 326 | 20231115 | 152900 | 17804056270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 327 | 20231115 | 152800 | 17804056270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 328 | 20231115 | 152700 | 17804056270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 329 | 20231115 | 152600 | 17804056270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 330 | 20231115 | 152500 | 17804056270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 331 | 20231115 | 152400 | 17804056270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 332 | 20231115 | 152300 | 17804056270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 333 | 20231115 | 152200 | 17804056270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 334 | 20231115 | 152100 | 17804056270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 335 | 20231115 | 152000 | 17804056270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 336 | 20231115 | 151900 | 17804056270 | 14970 | 14950 | 14980 | 14940 | 2013 |
| 337 | 20231115 | 151800 | 17773925750 | 14960 | 14920 | 14960 | 14920 | 3027 |
| 338 | 20231115 | 151700 | 17728673830 | 14920 | 14930 | 14950 | 14920 | 2756 |
| 339 | 20231115 | 151600 | 17687488520 | 14930 | 14950 | 14950 | 14920 | 1544 |
| 340 | 20231115 | 151500 | 17664439760 | 14930 | 14950 | 14960 | 14930 | 1368 |
| 341 | 20231115 | 151400 | 17643989410 | 14950 | 14950 | 14960 | 14940 | 2515 |
| 342 | 20231115 | 151300 | 17606384960 | 14950 | 14950 | 14960 | 14940 | 2438 |
| 343 | 20231115 | 151200 | 17569933570 | 14960 | 14950 | 14960 | 14950 | 473 |
| 344 | 20231115 | 151100 | 17562861900 | 14950 | 14950 | 14970 | 14950 | 1552 |
| 345 | 20231115 | 151000 | 17539647310 | 14950 | 14980 | 14980 | 14950 | 1276 |
| 346 | 20231115 | 150900 | 17520538150 | 14980 | 14980 | 14980 | 14950 | 2606 |
| 347 | 20231115 | 150800 | 17481508110 | 14990 | 14970 | 14990 | 14970 | 5207 |
| 348 | 20231115 | 150700 | 17403469020 | 14980 | 14970 | 14980 | 14960 | 4301 |
| 349 | 20231115 | 150600 | 17339083280 | 14970 | 14970 | 14970 | 14960 | 2252 |
| 350 | 20231115 | 150500 | 17305374050 | 14970 | 14950 | 14970 | 14940 | 3911 |
| 351 | 20231115 | 150400 | 17246860430 | 14950 | 14950 | 14960 | 14920 | 5773 |
| 352 | 20231115 | 150300 | 17160632780 | 14950 | 14960 | 14960 | 14940 | 4018 |
| 353 | 20231115 | 150200 | 17100547720 | 14950 | 14950 | 14970 | 14950 | 1290 |
| 354 | 20231115 | 150100 | 17081252080 | 14960 | 14970 | 14970 | 14950 | 1898 |
| 355 | 20231115 | 150000 | 17052853980 | 14970 | 14970 | 14980 | 14960 | 4530 |
| 356 | 20231115 | 145900 | 16985034480 | 14970 | 14970 | 14980 | 14960 | 3137 |
| 357 | 20231115 | 145800 | 16938079160 | 14960 | 14970 | 14980 | 14960 | 2306 |
| 358 | 20231115 | 145700 | 16903547300 | 14970 | 14970 | 14980 | 14960 | 4417 |
| 359 | 20231115 | 145600 | 16837407100 | 14970 | 14960 | 14980 | 14960 | 2538 |
| 360 | 20231115 | 145500 | 16799393520 | 14980 | 14960 | 14990 | 14950 | 2377 |
| 361 | 20231115 | 145400 | 16763810380 | 14980 | 14950 | 14980 | 14950 | 4244 |
| 362 | 20231115 | 145300 | 16700266850 | 14950 | 14990 | 14990 | 14930 | 2278 |
| 363 | 20231115 | 145200 | 16666162590 | 14990 | 14970 | 14990 | 14950 | 6267 |
| 364 | 20231115 | 145100 | 16572327090 | 14990 | 14980 | 15000 | 14970 | 2562 |
| 365 | 20231115 | 145000 | 16533936950 | 14980 | 14980 | 15000 | 14980 | 2069 |
| 366 | 20231115 | 144900 | 16502917630 | 14990 | 15000 | 15000 | 14990 | 2267 |
| 367 | 20231115 | 144800 | 16468921830 | 15000 | 15000 | 15000 | 14980 | 3478 |
| 368 | 20231115 | 144700 | 16416772940 | 14980 | 14990 | 15000 | 14970 | 1927 |
| 369 | 20231115 | 144600 | 16387890120 | 14990 | 14990 | 15000 | 14990 | 4726 |
| 370 | 20231115 | 144500 | 16317033460 | 15000 | 14990 | 15000 | 14980 | 8178 |
| 371 | 20231115 | 144400 | 16194403900 | 14980 | 14990 | 14990 | 14980 | 1422 |
| 372 | 20231115 | 144300 | 16173088940 | 14980 | 14990 | 14990 | 14980 | 1972 |
| 373 | 20231115 | 144200 | 16143535470 | 14990 | 14970 | 14990 | 14970 | 2002 |
| 374 | 20231115 | 144100 | 16113535310 | 14970 | 14990 | 14990 | 14960 | 2798 |
| 375 | 20231115 | 144000 | 16071633480 | 14980 | 14980 | 15000 | 14980 | 4991 |
| 376 | 20231115 | 143900 | 15996830030 | 14990 | 15000 | 15000 | 14990 | 3391 |
| 377 | 20231115 | 143800 | 15945986860 | 14990 | 14990 | 15000 | 14980 | 2827 |
| 378 | 20231115 | 143700 | 15903589070 | 14990 | 14990 | 15000 | 14980 | 2428 |
| 379 | 20231115 | 143600 | 15867190550 | 14980 | 14990 | 15000 | 14980 | 2606 |
| 380 | 20231115 | 143500 | 15828115970 | 14990 | 14990 | 15000 | 14980 | 3595 |
| 381 | 20231115 | 143400 | 15774231750 | 14990 | 14990 | 14990 | 14980 | 1928 |
| 382 | 20231115 | 143300 | 15745332560 | 14990 | 14990 | 15000 | 14980 | 2344 |
| 383 | 20231115 | 143200 | 15710185930 | 15000 | 15000 | 15000 | 14990 | 1751 |
| 384 | 20231115 | 143100 | 15683925860 | 14990 | 14990 | 15000 | 14990 | 2682 |
| 385 | 20231115 | 143000 | 15643705400 | 15000 | 14980 | 15000 | 14970 | 3846 |
| 386 | 20231115 | 142900 | 15586062200 | 14990 | 14990 | 14990 | 14970 | 2628 |
| 387 | 20231115 | 142800 | 15546679100 | 14980 | 14970 | 14990 | 14970 | 1777 |
| 388 | 20231115 | 142700 | 15520060300 | 14960 | 14990 | 15000 | 14960 | 5731 |
| 389 | 20231115 | 142600 | 15434201250 | 15000 | 15000 | 15000 | 14990 | 2642 |
| 390 | 20231115 | 142500 | 15394581320 | 14990 | 14980 | 15000 | 14970 | 3570 |
| 391 | 20231115 | 142400 | 15341081350 | 14980 | 14990 | 15000 | 14980 | 3303 |
| 392 | 20231115 | 142300 | 15291553850 | 15000 | 14990 | 15000 | 14980 | 3488 |
| 393 | 20231115 | 142200 | 15239265450 | 14990 | 14990 | 14990 | 14980 | 2814 |
| 394 | 20231115 | 142100 | 15197084080 | 14980 | 14990 | 14990 | 14980 | 4138 |
| 395 | 20231115 | 142000 | 15135059640 | 14990 | 14990 | 14990 | 14980 | 2051 |
| 396 | 20231115 | 141900 | 15104316700 | 14990 | 14990 | 14990 | 14980 | 2550 |
| 397 | 20231115 | 141800 | 15066094970 | 14980 | 14990 | 14990 | 14980 | 2137 |
| 398 | 20231115 | 141700 | 15034070930 | 14990 | 14990 | 14990 | 14980 | 1368 |
| 399 | 20231115 | 141600 | 15013568600 | 14990 | 14980 | 14990 | 14970 | 5759 |
| 400 | 20231115 | 141500 | 14927296900 | 14980 | 14980 | 14980 | 14970 | 2573 |
| 401 | 20231115 | 141400 | 14888760240 | 14970 | 14970 | 14980 | 14960 | 5857 |
| 402 | 20231115 | 141300 | 14801034260 | 14970 | 14960 | 14970 | 14960 | 2226 |
| 403 | 20231115 | 141200 | 14767712480 | 14960 | 14950 | 14970 | 14950 | 2010 |
| 404 | 20231115 | 141100 | 14737632610 | 14960 | 14960 | 14960 | 14950 | 3251 |
| 405 | 20231115 | 141000 | 14689000970 | 14950 | 14920 | 14960 | 14910 | 1675 |
| 406 | 20231115 | 140900 | 14663959760 | 14910 | 14940 | 14950 | 14910 | 3482 |
| 407 | 20231115 | 140800 | 14611969330 | 14940 | 14920 | 14950 | 14920 | 3851 |
| 408 | 20231115 | 140700 | 14554448970 | 14920 | 14920 | 14950 | 14920 | 1549 |
| 409 | 20231115 | 140600 | 14531318450 | 14920 | 14970 | 14970 | 14920 | 2925 |
| 410 | 20231115 | 140500 | 14487621940 | 14970 | 14970 | 14970 | 14940 | 1436 |
| 411 | 20231115 | 140400 | 14466139430 | 14970 | 14980 | 14980 | 14960 | 4512 |
| 412 | 20231115 | 140300 | 14398606270 | 14970 | 14980 | 14980 | 14970 | 2190 |
| 413 | 20231115 | 140200 | 14365808660 | 14970 | 14970 | 14980 | 14960 | 1274 |
| 414 | 20231115 | 140100 | 14346732790 | 14970 | 14970 | 14970 | 14960 | 3817 |
| 415 | 20231115 | 140000 | 14289594860 | 14970 | 14960 | 14970 | 14960 | 2262 |
| 416 | 20231115 | 135900 | 14255734120 | 14970 | 14970 | 14970 | 14960 | 1548 |
| 417 | 20231115 | 135800 | 14232565190 | 14970 | 14960 | 14970 | 14960 | 2305 |
| 418 | 20231115 | 135700 | 14198076880 | 14970 | 14970 | 14970 | 14960 | 1915 |
| 419 | 20231115 | 135600 | 14169412970 | 14960 | 14960 | 14970 | 14950 | 1189 |
| 420 | 20231115 | 135500 | 14151623380 | 14970 | 14970 | 14970 | 14960 | 1828 |
| 421 | 20231115 | 135400 | 14124272630 | 14960 | 14950 | 14970 | 14950 | 4875 |
| 422 | 20231115 | 135300 | 14051345660 | 14960 | 14970 | 14970 | 14950 | 2768 |
| 423 | 20231115 | 135200 | 14009930970 | 14970 | 14980 | 14980 | 14950 | 8906 |
| 424 | 20231115 | 135100 | 13876649520 | 14980 | 14980 | 15000 | 14970 | 1953 |
| 425 | 20231115 | 135000 | 13847386920 | 14990 | 15000 | 15000 | 14980 | 6514 |
| 426 | 20231115 | 134900 | 13749741180 | 15000 | 15000 | 15000 | 14990 | 2488 |
| 427 | 20231115 | 134800 | 13712428160 | 14990 | 14990 | 15000 | 14990 | 3094 |
| 428 | 20231115 | 134700 | 13666035060 | 14990 | 14980 | 14990 | 14980 | 7076 |
| 429 | 20231115 | 134600 | 13559975830 | 14990 | 14990 | 14990 | 14980 | 1449 |
| 430 | 20231115 | 134500 | 13538258210 | 14980 | 15000 | 15000 | 14980 | 4705 |
| 431 | 20231115 | 134400 | 13467717690 | 14990 | 14990 | 15000 | 14990 | 2025 |
| 432 | 20231115 | 134300 | 13437351730 | 14990 | 14990 | 15000 | 14990 | 7731 |
| 433 | 20231115 | 134200 | 13321403210 | 14990 | 15000 | 15000 | 14990 | 3363 |
| 434 | 20231115 | 134100 | 13270978210 | 14990 | 14980 | 15000 | 14980 | 13119 |
| 435 | 20231115 | 134000 | 13074344520 | 14980 | 14980 | 14980 | 14970 | 1644 |
| 436 | 20231115 | 133900 | 13049718690 | 14980 | 14970 | 14980 | 14970 | 4427 |
| 437 | 20231115 | 133800 | 12983413240 | 14970 | 14970 | 14980 | 14960 | 2781 |
| 438 | 20231115 | 133700 | 12941780560 | 14970 | 14970 | 14980 | 14960 | 2139 |
| 439 | 20231115 | 133600 | 12909754350 | 14970 | 14970 | 14980 | 14970 | 4445 |
| 440 | 20231115 | 133500 | 12843206020 | 14970 | 14980 | 14980 | 14970 | 1432 |
| 441 | 20231115 | 133400 | 12821756580 | 14980 | 14980 | 14980 | 14970 | 2345 |
| 442 | 20231115 | 133300 | 12786630680 | 14970 | 14980 | 14990 | 14970 | 7409 |
| 443 | 20231115 | 133200 | 12675644280 | 14980 | 14970 | 14980 | 14970 | 2827 |
| 444 | 20231115 | 133100 | 12633301960 | 14960 | 14980 | 14980 | 14960 | 3527 |
| 445 | 20231115 | 133000 | 12580486250 | 14980 | 14980 | 14990 | 14980 | 2424 |
| 446 | 20231115 | 132900 | 12544171210 | 14980 | 14980 | 14990 | 14960 | 4755 |
| 447 | 20231115 | 132800 | 12472922820 | 14980 | 14980 | 14990 | 14980 | 3707 |
| 448 | 20231115 | 132700 | 12417375680 | 14980 | 14940 | 14980 | 14930 | 24132 |
| 449 | 20231115 | 132600 | 12056316670 | 14940 | 14930 | 14940 | 14920 | 1502 |
| 450 | 20231115 | 132500 | 12033884490 | 14930 | 14940 | 14940 | 14920 | 4636 |
| 451 | 20231115 | 132400 | 11964640940 | 14930 | 14920 | 14930 | 14910 | 2947 |
| 452 | 20231115 | 132300 | 11920656400 | 14920 | 14920 | 14930 | 14910 | 5066 |
| 453 | 20231115 | 132200 | 11845081820 | 14930 | 14920 | 14930 | 14910 | 1606 |
| 454 | 20231115 | 132100 | 11821115700 | 14930 | 14920 | 14940 | 14910 | 4800 |
| 455 | 20231115 | 132000 | 11749489450 | 14920 | 14920 | 14930 | 14910 | 3312 |
| 456 | 20231115 | 131900 | 11700063100 | 14910 | 14900 | 14920 | 14900 | 13317 |
| 457 | 20231115 | 131800 | 11501509130 | 14900 | 14890 | 14910 | 14890 | 37273 |
| 458 | 20231115 | 131700 | 10946195130 | 14890 | 14880 | 14890 | 14880 | 7823 |
| 459 | 20231115 | 131600 | 10829762090 | 14880 | 14880 | 14880 | 14870 | 1204 |
| 460 | 20231115 | 131500 | 10811854490 | 14880 | 14860 | 14880 | 14860 | 3352 |
| 461 | 20231115 | 131400 | 10761999580 | 14870 | 14870 | 14870 | 14860 | 3684 |
| 462 | 20231115 | 131300 | 10707219620 | 14870 | 14880 | 14880 | 14860 | 1475 |
| 463 | 20231115 | 131200 | 10685283860 | 14880 | 14830 | 14880 | 14830 | 38049 |
| 464 | 20231115 | 131100 | 10120022600 | 14840 | 14840 | 14850 | 14830 | 3196 |
| 465 | 20231115 | 131000 | 10072592210 | 14840 | 14820 | 14840 | 14820 | 7297 |
| 466 | 20231115 | 130900 | 9964329560 | 14820 | 14820 | 14830 | 14810 | 7737 |
| 467 | 20231115 | 130800 | 9849647720 | 14820 | 14790 | 14820 | 14790 | 2922 |
| 468 | 20231115 | 130700 | 9806391430 | 14800 | 14800 | 14800 | 14790 | 222 |
| 469 | 20231115 | 130600 | 9803107280 | 14800 | 14790 | 14800 | 14780 | 1623 |
| 470 | 20231115 | 130500 | 9779103850 | 14780 | 14780 | 14790 | 14780 | 219 |
| 471 | 20231115 | 130400 | 9775866450 | 14790 | 14790 | 14790 | 14780 | 1060 |
| 472 | 20231115 | 130300 | 9760189620 | 14790 | 14790 | 14800 | 14790 | 2750 |
| 473 | 20231115 | 130200 | 9719494870 | 14790 | 14790 | 14800 | 14790 | 788 |
| 474 | 20231115 | 130100 | 9707840340 | 14790 | 14790 | 14800 | 14780 | 1339 |
| 475 | 20231115 | 130000 | 9688046440 | 14790 | 14790 | 14800 | 14770 | 1063 |
| 476 | 20231115 | 125900 | 9672328600 | 14770 | 14800 | 14800 | 14770 | 2955 |
| 477 | 20231115 | 125800 | 9628634950 | 14800 | 14790 | 14800 | 14790 | 1032 |
| 478 | 20231115 | 125700 | 9613365380 | 14790 | 14800 | 14810 | 14780 | 5858 |
| 479 | 20231115 | 125600 | 9526701960 | 14800 | 14800 | 14810 | 14800 | 3475 |
| 480 | 20231115 | 125500 | 9475248410 | 14810 | 14810 | 14820 | 14800 | 1350 |
| 481 | 20231115 | 125400 | 9455256250 | 14800 | 14810 | 14810 | 14800 | 2199 |
| 482 | 20231115 | 125300 | 9422691610 | 14820 | 14820 | 14820 | 14810 | 838 |
| 483 | 20231115 | 125200 | 9410279160 | 14830 | 14820 | 14830 | 14820 | 1945 |
| 484 | 20231115 | 125100 | 9381453860 | 14830 | 14820 | 14830 | 14820 | 1661 |
| 485 | 20231115 | 125000 | 9356832620 | 14820 | 14830 | 14840 | 14820 | 2340 |
| 486 | 20231115 | 124900 | 9322129730 | 14830 | 14840 | 14840 | 14830 | 445 |
| 487 | 20231115 | 124800 | 9315527500 | 14840 | 14830 | 14840 | 14820 | 884 |
| 488 | 20231115 | 124700 | 9302418010 | 14820 | 14830 | 14840 | 14820 | 1570 |
| 489 | 20231115 | 124600 | 9279135380 | 14830 | 14830 | 14840 | 14830 | 894 |
| 490 | 20231115 | 124500 | 9265874490 | 14840 | 14840 | 14840 | 14830 | 267 |
| 491 | 20231115 | 124400 | 9261913190 | 14840 | 14840 | 14840 | 14830 | 776 |
| 492 | 20231115 | 124300 | 9250401700 | 14840 | 14840 | 14840 | 14830 | 453 |
| 493 | 20231115 | 124200 | 9243679690 | 14830 | 14840 | 14840 | 14830 | 360 |
| 494 | 20231115 | 124100 | 9238338310 | 14840 | 14830 | 14840 | 14830 | 2120 |
| 495 | 20231115 | 124000 | 9206878340 | 14840 | 14840 | 14840 | 14830 | 768 |
| 496 | 20231115 | 123900 | 9195483790 | 14830 | 14840 | 14840 | 14830 | 780 |
| 497 | 20231115 | 123800 | 9183914630 | 14830 | 14840 | 14840 | 14830 | 936 |
| 498 | 20231115 | 123700 | 9170025420 | 14840 | 14820 | 14840 | 14820 | 5627 |
| 499 | 20231115 | 123600 | 9086525280 | 14830 | 14830 | 14840 | 14820 | 1850 |
| 500 | 20231115 | 123500 | 9059081220 | 14840 | 14830 | 14840 | 14820 | 5736 |
| 501 | 20231115 | 123400 | 8974012740 | 14830 | 14830 | 14830 | 14820 | 2907 |
| 502 | 20231115 | 123300 | 8930909090 | 14830 | 14820 | 14830 | 14820 | 390 |
| 503 | 20231115 | 123200 | 8925128980 | 14830 | 14830 | 14830 | 14820 | 2875 |
| 504 | 20231115 | 123100 | 8882495050 | 14830 | 14830 | 14830 | 14820 | 1316 |
| 505 | 20231115 | 123000 | 8862980820 | 14820 | 14820 | 14830 | 14820 | 373 |
| 506 | 20231115 | 122900 | 8857452620 | 14830 | 14830 | 14830 | 14820 | 701 |
| 507 | 20231115 | 122800 | 8847058900 | 14830 | 14820 | 14830 | 14820 | 1818 |
| 508 | 20231115 | 122700 | 8820114340 | 14830 | 14820 | 14830 | 14820 | 1074 |
| 509 | 20231115 | 122600 | 8804189390 | 14830 | 14820 | 14830 | 14820 | 3107 |
| 510 | 20231115 | 122500 | 8758123690 | 14820 | 14820 | 14820 | 14810 | 349 |
| 511 | 20231115 | 122400 | 8752953030 | 14810 | 14820 | 14820 | 14810 | 135 |
| 512 | 20231115 | 122300 | 8750953160 | 14810 | 14820 | 14830 | 14810 | 2250 |
| 513 | 20231115 | 122200 | 8717604810 | 14830 | 14820 | 14830 | 14820 | 149 |
| 514 | 20231115 | 122100 | 8715395970 | 14830 | 14830 | 14830 | 14820 | 218 |
| 515 | 20231115 | 122000 | 8712163760 | 14830 | 14830 | 14830 | 14820 | 714 |
| 516 | 20231115 | 121900 | 8701576470 | 14820 | 14820 | 14830 | 14820 | 2173 |
| 517 | 20231115 | 121800 | 8669353590 | 14820 | 14820 | 14830 | 14820 | 1472 |
| 518 | 20231115 | 121700 | 8647536800 | 14820 | 14820 | 14820 | 14810 | 558 |
| 519 | 20231115 | 121600 | 8639268070 | 14820 | 14810 | 14820 | 14810 | 552 |
| 520 | 20231115 | 121500 | 8631088430 | 14820 | 14810 | 14820 | 14810 | 300 |
| 521 | 20231115 | 121400 | 8626643260 | 14810 | 14810 | 14820 | 14810 | 1093 |
| 522 | 20231115 | 121300 | 8610452740 | 14810 | 14820 | 14820 | 14810 | 401 |
| 523 | 20231115 | 121200 | 8604512560 | 14820 | 14810 | 14820 | 14800 | 1746 |
| 524 | 20231115 | 121100 | 8578657540 | 14810 | 14800 | 14810 | 14800 | 769 |
| 525 | 20231115 | 121000 | 8567273140 | 14810 | 14810 | 14810 | 14800 | 227 |
| 526 | 20231115 | 120900 | 8563913110 | 14800 | 14810 | 14810 | 14800 | 805 |
| 527 | 20231115 | 120800 | 8551991560 | 14810 | 14820 | 14820 | 14800 | 2026 |
| 528 | 20231115 | 120700 | 8521987210 | 14820 | 14810 | 14820 | 14810 | 332 |
| 529 | 20231115 | 120600 | 8517069920 | 14810 | 14810 | 14820 | 14810 | 569 |
| 530 | 20231115 | 120500 | 8508642050 | 14820 | 14800 | 14820 | 14800 | 1628 |
| 531 | 20231115 | 120400 | 8484546070 | 14800 | 14820 | 14820 | 14800 | 2280 |
| 532 | 20231115 | 120300 | 8450794050 | 14810 | 14820 | 14820 | 14810 | 1863 |
| 533 | 20231115 | 120200 | 8423196900 | 14820 | 14820 | 14830 | 14820 | 1536 |
| 534 | 20231115 | 120100 | 8400429730 | 14820 | 14820 | 14830 | 14820 | 171 |
| 535 | 20231115 | 120000 | 8397895130 | 14830 | 14830 | 14830 | 14820 | 959 |
| 536 | 20231115 | 115900 | 8383678970 | 14820 | 14820 | 14830 | 14820 | 882 |
| 537 | 20231115 | 115800 | 8370606740 | 14820 | 14820 | 14830 | 14820 | 450 |
| 538 | 20231115 | 115700 | 8363937710 | 14830 | 14820 | 14830 | 14810 | 2160 |
| 539 | 20231115 | 115600 | 8331927060 | 14820 | 14810 | 14820 | 14810 | 2279 |
| 540 | 20231115 | 115500 | 8298174140 | 14810 | 14810 | 14820 | 14810 | 316 |
| 541 | 20231115 | 115400 | 8293493230 | 14810 | 14810 | 14820 | 14810 | 965 |
| 542 | 20231115 | 115300 | 8279198360 | 14810 | 14810 | 14820 | 14810 | 1599 |
| 543 | 20231115 | 115200 | 8255510970 | 14820 | 14820 | 14820 | 14810 | 466 |
| 544 | 20231115 | 115100 | 8248605930 | 14810 | 14810 | 14820 | 14810 | 561 |
| 545 | 20231115 | 115000 | 8240292870 | 14820 | 14810 | 14820 | 14810 | 2449 |
| 546 | 20231115 | 114900 | 8204001400 | 14810 | 14810 | 14820 | 14810 | 369 |
| 547 | 20231115 | 114800 | 8198536490 | 14820 | 14810 | 14820 | 14810 | 1105 |
| 548 | 20231115 | 114700 | 8182168250 | 14810 | 14810 | 14820 | 14810 | 201 |
| 549 | 20231115 | 114600 | 8179190540 | 14810 | 14820 | 14820 | 14810 | 525 |
| 550 | 20231115 | 114500 | 8171411970 | 14810 | 14820 | 14820 | 14810 | 1110 |
| 551 | 20231115 | 114400 | 8154962970 | 14820 | 14830 | 14830 | 14820 | 1583 |
| 552 | 20231115 | 114300 | 8131501760 | 14820 | 14820 | 14830 | 14820 | 3122 |
| 553 | 20231115 | 114200 | 8085207420 | 14830 | 14830 | 14830 | 14820 | 1032 |
| 554 | 20231115 | 114100 | 8069908430 | 14830 | 14820 | 14830 | 14820 | 925 |
| 555 | 20231115 | 114000 | 8056197930 | 14820 | 14830 | 14830 | 14820 | 535 |
| 556 | 20231115 | 113900 | 8048265970 | 14820 | 14820 | 14830 | 14820 | 388 |
| 557 | 20231115 | 113800 | 8042515440 | 14820 | 14820 | 14830 | 14820 | 542 |
| 558 | 20231115 | 113700 | 8034482100 | 14820 | 14820 | 14830 | 14820 | 1721 |
| 559 | 20231115 | 113600 | 8008974050 | 14820 | 14830 | 14830 | 14820 | 1252 |
| 560 | 20231115 | 113500 | 7990415160 | 14830 | 14810 | 14830 | 14810 | 3763 |
| 561 | 20231115 | 113400 | 7934646310 | 14810 | 14820 | 14820 | 14800 | 1848 |
| 562 | 20231115 | 113300 | 7907271910 | 14820 | 14820 | 14830 | 14820 | 517 |
| 563 | 20231115 | 113200 | 7899609800 | 14820 | 14820 | 14830 | 14820 | 582 |
| 564 | 20231115 | 113100 | 7890982650 | 14830 | 14830 | 14830 | 14810 | 2420 |
| 565 | 20231115 | 113000 | 7855115050 | 14830 | 14830 | 14830 | 14820 | 3060 |
| 566 | 20231115 | 112900 | 7809736270 | 14820 | 14820 | 14830 | 14820 | 518 |
| 567 | 20231115 | 112800 | 7802056700 | 14830 | 14810 | 14830 | 14800 | 4057 |
| 568 | 20231115 | 112700 | 7741972600 | 14790 | 14810 | 14820 | 14790 | 5135 |
| 569 | 20231115 | 112600 | 7665929370 | 14810 | 14800 | 14810 | 14790 | 301 |
| 570 | 20231115 | 112500 | 7661475600 | 14810 | 14820 | 14820 | 14810 | 1403 |
| 571 | 20231115 | 112400 | 7640696330 | 14810 | 14810 | 14820 | 14800 | 2310 |
| 572 | 20231115 | 112300 | 7606477540 | 14820 | 14810 | 14820 | 14810 | 1140 |
| 573 | 20231115 | 112200 | 7589587070 | 14820 | 14810 | 14820 | 14800 | 1191 |
| 574 | 20231115 | 112100 | 7571949790 | 14810 | 14760 | 14810 | 14760 | 14553 |
| 575 | 20231115 | 112000 | 7356592460 | 14760 | 14760 | 14770 | 14760 | 1566 |
| 576 | 20231115 | 111900 | 7333472660 | 14770 | 14760 | 14770 | 14760 | 694 |
| 577 | 20231115 | 111800 | 7323223540 | 14770 | 14760 | 14770 | 14760 | 659 |
| 578 | 20231115 | 111700 | 7313496190 | 14760 | 14760 | 14770 | 14760 | 3911 |
| 579 | 20231115 | 111600 | 7255764210 | 14760 | 14750 | 14760 | 14750 | 475 |
| 580 | 20231115 | 111500 | 7248757400 | 14750 | 14760 | 14760 | 14750 | 1790 |
| 581 | 20231115 | 111400 | 7222338050 | 14760 | 14760 | 14760 | 14750 | 2308 |
| 582 | 20231115 | 111300 | 7188272800 | 14760 | 14740 | 14770 | 14740 | 2105 |
| 583 | 20231115 | 111200 | 7157212190 | 14740 | 14750 | 14750 | 14740 | 1044 |
| 584 | 20231115 | 111100 | 7141814120 | 14750 | 14760 | 14760 | 14740 | 2361 |
| 585 | 20231115 | 111000 | 7106987350 | 14760 | 14750 | 14760 | 14750 | 902 |
| 586 | 20231115 | 110900 | 7093675690 | 14750 | 14750 | 14750 | 14750 | 320 |
| 587 | 20231115 | 110800 | 7088955690 | 14760 | 14750 | 14760 | 14750 | 471 |
| 588 | 20231115 | 110700 | 7082004750 | 14760 | 14760 | 14770 | 14760 | 1019 |
| 589 | 20231115 | 110600 | 7066963170 | 14770 | 14790 | 14790 | 14770 | 664 |
| 590 | 20231115 | 110500 | 7057152260 | 14780 | 14790 | 14790 | 14780 | 1387 |
| 591 | 20231115 | 110400 | 7036641510 | 14800 | 14790 | 14800 | 14790 | 365 |
| 592 | 20231115 | 110300 | 7031240130 | 14790 | 14800 | 14800 | 14790 | 959 |
| 593 | 20231115 | 110200 | 7017053280 | 14800 | 14790 | 14800 | 14790 | 481 |
| 594 | 20231115 | 110100 | 7009939240 | 14800 | 14810 | 14810 | 14790 | 2694 |
| 595 | 20231115 | 110000 | 6970068770 | 14800 | 14800 | 14810 | 14790 | 1112 |
| 596 | 20231115 | 105900 | 6953606570 | 14790 | 14790 | 14810 | 14790 | 1786 |
| 597 | 20231115 | 105800 | 6927174720 | 14790 | 14750 | 14790 | 14750 | 3809 |
| 598 | 20231115 | 105700 | 6870947690 | 14750 | 14750 | 14750 | 14730 | 1713 |
| 599 | 20231115 | 105600 | 6845692770 | 14740 | 14740 | 14740 | 14730 | 2875 |
| 600 | 20231115 | 105500 | 6803340650 | 14740 | 14750 | 14760 | 14740 | 1761 |
| 601 | 20231115 | 105400 | 6777376090 | 14750 | 14770 | 14770 | 14750 | 4949 |
| 602 | 20231115 | 105300 | 6704359660 | 14760 | 14800 | 14810 | 14760 | 2728 |
| 603 | 20231115 | 105200 | 6664013930 | 14800 | 14800 | 14810 | 14790 | 895 |
| 604 | 20231115 | 105100 | 6650767260 | 14790 | 14800 | 14800 | 14790 | 654 |
| 605 | 20231115 | 105000 | 6641088890 | 14800 | 14790 | 14800 | 14790 | 263 |
| 606 | 20231115 | 104900 | 6637197890 | 14790 | 14800 | 14800 | 14790 | 636 |
| 607 | 20231115 | 104800 | 6627789680 | 14800 | 14800 | 14800 | 14790 | 541 |
| 608 | 20231115 | 104700 | 6619783700 | 14790 | 14800 | 14800 | 14790 | 756 |
| 609 | 20231115 | 104600 | 6608601430 | 14790 | 14770 | 14800 | 14770 | 2416 |
| 610 | 20231115 | 104500 | 6572886560 | 14780 | 14770 | 14780 | 14770 | 1263 |
| 611 | 20231115 | 104400 | 6554228040 | 14770 | 14780 | 14780 | 14770 | 295 |
| 612 | 20231115 | 104300 | 6549870550 | 14770 | 14770 | 14780 | 14770 | 510 |
| 613 | 20231115 | 104200 | 6542334810 | 14780 | 14780 | 14780 | 14770 | 435 |
| 614 | 20231115 | 104100 | 6535906020 | 14780 | 14780 | 14780 | 14770 | 534 |
| 615 | 20231115 | 104000 | 6528014400 | 14780 | 14770 | 14780 | 14770 | 1137 |
| 616 | 20231115 | 103900 | 6511214020 | 14770 | 14790 | 14790 | 14770 | 1981 |
| 617 | 20231115 | 103800 | 6481940820 | 14790 | 14790 | 14790 | 14770 | 393 |
| 618 | 20231115 | 103700 | 6476129730 | 14790 | 14790 | 14800 | 14770 | 4343 |
| 619 | 20231115 | 103600 | 6411907820 | 14800 | 14800 | 14800 | 14790 | 423 |
| 620 | 20231115 | 103500 | 6405648280 | 14800 | 14790 | 14800 | 14780 | 895 |
| 621 | 20231115 | 103400 | 6392410980 | 14790 | 14780 | 14800 | 14780 | 2145 |
| 622 | 20231115 | 103300 | 6360695580 | 14780 | 14800 | 14800 | 14780 | 1846 |
| 623 | 20231115 | 103200 | 6333394000 | 14790 | 14820 | 14820 | 14790 | 2757 |
| 624 | 20231115 | 103100 | 6292576170 | 14820 | 14810 | 14820 | 14810 | 1756 |
| 625 | 20231115 | 103000 | 6266566660 | 14810 | 14810 | 14820 | 14810 | 2663 |
| 626 | 20231115 | 102900 | 6227123980 | 14810 | 14830 | 14840 | 14800 | 4978 |
| 627 | 20231115 | 102800 | 6153365950 | 14840 | 14850 | 14850 | 14830 | 4330 |
| 628 | 20231115 | 102700 | 6089090810 | 14850 | 14840 | 14850 | 14830 | 1193 |
| 629 | 20231115 | 102600 | 6071379360 | 14840 | 14840 | 14840 | 14830 | 2198 |
| 630 | 20231115 | 102500 | 6038763810 | 14840 | 14840 | 14840 | 14830 | 1924 |
| 631 | 20231115 | 102400 | 6010212330 | 14840 | 14840 | 14840 | 14830 | 2080 |
| 632 | 20231115 | 102300 | 5979346100 | 14830 | 14840 | 14840 | 14830 | 898 |
| 633 | 20231115 | 102200 | 5966025550 | 14840 | 14840 | 14840 | 14830 | 3968 |
| 634 | 20231115 | 102100 | 5907171410 | 14830 | 14840 | 14850 | 14830 | 2208 |
| 635 | 20231115 | 102000 | 5874407250 | 14840 | 14840 | 14850 | 14830 | 2607 |
| 636 | 20231115 | 101900 | 5835720070 | 14840 | 14830 | 14840 | 14830 | 2623 |
| 637 | 20231115 | 101800 | 5796804180 | 14830 | 14800 | 14830 | 14790 | 17572 |
| 638 | 20231115 | 101700 | 5536614740 | 14790 | 14780 | 14800 | 14780 | 3744 |
| 639 | 20231115 | 101600 | 5481235150 | 14780 | 14780 | 14790 | 14780 | 1231 |
| 640 | 20231115 | 101500 | 5463036200 | 14780 | 14780 | 14800 | 14780 | 1444 |
| 641 | 20231115 | 101400 | 5441680360 | 14790 | 14790 | 14790 | 14780 | 1112 |
| 642 | 20231115 | 101300 | 5425238880 | 14790 | 14800 | 14800 | 14790 | 3791 |
| 643 | 20231115 | 101200 | 5369167940 | 14790 | 14800 | 14800 | 14790 | 801 |
| 644 | 20231115 | 101100 | 5357316460 | 14800 | 14790 | 14800 | 14790 | 1107 |
| 645 | 20231115 | 101000 | 5340939490 | 14790 | 14790 | 14800 | 14790 | 786 |
| 646 | 20231115 | 100900 | 5329307940 | 14790 | 14780 | 14800 | 14780 | 3428 |
| 647 | 20231115 | 100800 | 5278607780 | 14790 | 14790 | 14790 | 14780 | 1280 |
| 648 | 20231115 | 100700 | 5259679210 | 14780 | 14780 | 14790 | 14780 | 1153 |
| 649 | 20231115 | 100600 | 5242636640 | 14780 | 14780 | 14790 | 14780 | 3310 |
| 650 | 20231115 | 100500 | 5193701740 | 14780 | 14780 | 14790 | 14770 | 2066 |
| 651 | 20231115 | 100400 | 5163169260 | 14770 | 14760 | 14780 | 14760 | 1253 |
| 652 | 20231115 | 100300 | 5144665000 | 14760 | 14750 | 14760 | 14740 | 760 |
| 653 | 20231115 | 100200 | 5133458650 | 14750 | 14770 | 14770 | 14740 | 2948 |
| 654 | 20231115 | 100100 | 5089961690 | 14760 | 14780 | 14790 | 14750 | 5066 |
| 655 | 20231115 | 100000 | 5015171020 | 14780 | 14800 | 14800 | 14780 | 2355 |
| 656 | 20231115 | 095900 | 4980353520 | 14800 | 14800 | 14800 | 14780 | 3898 |
| 657 | 20231115 | 095800 | 4922688980 | 14790 | 14790 | 14800 | 14790 | 2107 |
| 658 | 20231115 | 095700 | 4891525190 | 14790 | 14770 | 14800 | 14770 | 21850 |
| 659 | 20231115 | 095600 | 4568285630 | 14770 | 14760 | 14770 | 14750 | 6836 |
| 660 | 20231115 | 095500 | 4467372800 | 14750 | 14730 | 14750 | 14720 | 9763 |
| 661 | 20231115 | 095400 | 4323405700 | 14730 | 14700 | 14730 | 14670 | 14375 |
| 662 | 20231115 | 095300 | 4111923770 | 14700 | 14690 | 14700 | 14670 | 3023 |
| 663 | 20231115 | 095200 | 4067518640 | 14690 | 14700 | 14710 | 14670 | 8324 |
| 664 | 20231115 | 095100 | 3945253370 | 14700 | 14700 | 14710 | 14700 | 2760 |
| 665 | 20231115 | 095000 | 3904681060 | 14700 | 14700 | 14710 | 14690 | 2438 |
| 666 | 20231115 | 094900 | 3868842170 | 14700 | 14690 | 14710 | 14690 | 4275 |
| 667 | 20231115 | 094800 | 3806009340 | 14690 | 14700 | 14700 | 14690 | 1449 |
| 668 | 20231115 | 094700 | 3784712510 | 14690 | 14690 | 14700 | 14690 | 1914 |
| 669 | 20231115 | 094600 | 3756580480 | 14700 | 14690 | 14700 | 14690 | 2069 |
| 670 | 20231115 | 094500 | 3726185410 | 14700 | 14690 | 14700 | 14680 | 929 |
| 671 | 20231115 | 094400 | 3712532530 | 14690 | 14690 | 14690 | 14680 | 2374 |
| 672 | 20231115 | 094300 | 3677658970 | 14690 | 14700 | 14700 | 14690 | 4729 |
| 673 | 20231115 | 094200 | 3608153920 | 14700 | 14700 | 14700 | 14690 | 2489 |
| 674 | 20231115 | 094100 | 3571566460 | 14700 | 14700 | 14710 | 14690 | 2846 |
| 675 | 20231115 | 094000 | 3529730710 | 14710 | 14710 | 14710 | 14700 | 3462 |
| 676 | 20231115 | 093900 | 3478828220 | 14700 | 14710 | 14710 | 14700 | 4366 |
| 677 | 20231115 | 093800 | 3414636160 | 14710 | 14710 | 14710 | 14700 | 4061 |
| 678 | 20231115 | 093700 | 3354932470 | 14700 | 14680 | 14710 | 14680 | 7506 |
| 679 | 20231115 | 093600 | 3244605730 | 14690 | 14690 | 14700 | 14680 | 3320 |
| 680 | 20231115 | 093500 | 3195835320 | 14690 | 14680 | 14690 | 14680 | 2221 |
| 681 | 20231115 | 093400 | 3163214790 | 14670 | 14690 | 14700 | 14670 | 2585 |
| 682 | 20231115 | 093300 | 3125244520 | 14700 | 14710 | 14710 | 14690 | 4142 |
| 683 | 20231115 | 093200 | 3064345150 | 14710 | 14690 | 14710 | 14690 | 3844 |
| 684 | 20231115 | 093100 | 3007840840 | 14700 | 14650 | 14710 | 14650 | 31356 |
| 685 | 20231115 | 093000 | 2547270140 | 14660 | 14640 | 14660 | 14640 | 3019 |
| 686 | 20231115 | 092900 | 2503039280 | 14640 | 14650 | 14660 | 14640 | 4724 |
| 687 | 20231115 | 092800 | 2433833870 | 14650 | 14660 | 14670 | 14650 | 3043 |
| 688 | 20231115 | 092700 | 2389216520 | 14660 | 14680 | 14680 | 14660 | 3564 |
| 689 | 20231115 | 092600 | 2336929880 | 14670 | 14670 | 14680 | 14660 | 1277 |
| 690 | 20231115 | 092500 | 2318193020 | 14670 | 14660 | 14680 | 14650 | 4918 |
| 691 | 20231115 | 092400 | 2246078310 | 14650 | 14650 | 14650 | 14620 | 8112 |
| 692 | 20231115 | 092300 | 2127283140 | 14650 | 14620 | 14650 | 14620 | 7636 |
| 693 | 20231115 | 092200 | 2015520560 | 14620 | 14580 | 14620 | 14570 | 6841 |
| 694 | 20231115 | 092100 | 1915676830 | 14580 | 14580 | 14590 | 14580 | 2376 |
| 695 | 20231115 | 092000 | 1881030360 | 14570 | 14580 | 14590 | 14560 | 2348 |
| 696 | 20231115 | 091900 | 1846797840 | 14580 | 14570 | 14590 | 14560 | 2933 |
| 697 | 20231115 | 091800 | 1804061060 | 14570 | 14500 | 14570 | 14500 | 5620 |
| 698 | 20231115 | 091700 | 1722358640 | 14500 | 14510 | 14530 | 14500 | 5370 |
| 699 | 20231115 | 091600 | 1644426950 | 14520 | 14510 | 14520 | 14490 | 15256 |
| 700 | 20231115 | 091500 | 1423169020 | 14510 | 14520 | 14550 | 14510 | 3945 |
| 701 | 20231115 | 091400 | 1365898030 | 14530 | 14570 | 14580 | 14520 | 14141 |
| 702 | 20231115 | 091300 | 1160105730 | 14570 | 14600 | 14600 | 14570 | 4049 |
| 703 | 20231115 | 091200 | 1101065150 | 14600 | 14610 | 14610 | 14590 | 3167 |
| 704 | 20231115 | 091100 | 1054829690 | 14610 | 14610 | 14610 | 14590 | 3161 |
| 705 | 20231115 | 091000 | 1008672390 | 14610 | 14600 | 14610 | 14580 | 3210 |
| 706 | 20231115 | 090900 | 961804870 | 14600 | 14600 | 14600 | 14570 | 4612 |
| 707 | 20231115 | 090800 | 894531770 | 14600 | 14630 | 14630 | 14600 | 6652 |
| 708 | 20231115 | 090700 | 797337820 | 14630 | 14640 | 14640 | 14610 | 3793 |
| 709 | 20231115 | 090600 | 741880830 | 14620 | 14650 | 14650 | 14620 | 2671 |
| 710 | 20231115 | 090500 | 702813450 | 14630 | 14660 | 14660 | 14620 | 4409 |
| 711 | 20231115 | 090400 | 638282220 | 14650 | 14660 | 14670 | 14630 | 4471 |
| 712 | 20231115 | 090300 | 572815520 | 14660 | 14610 | 14680 | 14610 | 3595 |
| 713 | 20231115 | 090200 | 520098060 | 14610 | 14600 | 14690 | 14590 | 6431 |
| 714 | 20231115 | 090100 | 425987970 | 14600 | 14690 | 14690 | 14600 | 9269 |
| 715 | 20231115 | 090000 | 290460250 | 14680 | 14610 | 14700 | 14600 | 19835 |