36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 239459 |
| 3 | 20231214 | 205200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 4 | 20231214 | 205100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 5 | 20231214 | 205000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 6 | 20231214 | 204900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 7 | 20231214 | 204800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 8 | 20231214 | 204700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 9 | 20231214 | 204600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 10 | 20231214 | 204500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 11 | 20231214 | 204400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 12 | 20231214 | 204300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 13 | 20231214 | 204200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 14 | 20231214 | 204100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 15 | 20231214 | 204000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 16 | 20231214 | 203900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 17 | 20231214 | 203800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 18 | 20231214 | 203700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 19 | 20231214 | 203600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 20 | 20231214 | 203500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 21 | 20231214 | 203400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 22 | 20231214 | 203300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 23 | 20231214 | 203200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 24 | 20231214 | 203100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 25 | 20231214 | 203000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 26 | 20231214 | 202900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 27 | 20231214 | 202800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 28 | 20231214 | 202700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 29 | 20231214 | 202600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 30 | 20231214 | 202500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 31 | 20231214 | 202400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 32 | 20231214 | 202300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 239459 |
| 33 | 20231214 | 202200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 34 | 20231214 | 202100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 35 | 20231214 | 202000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 36 | 20231214 | 201900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 37 | 20231214 | 201800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 38 | 20231214 | 201700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 39 | 20231214 | 201600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 40 | 20231214 | 201500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 41 | 20231214 | 201400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 42 | 20231214 | 201300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 43 | 20231214 | 201200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 44 | 20231214 | 201100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 45 | 20231214 | 201000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 46 | 20231214 | 200900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 47 | 20231214 | 200800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 48 | 20231214 | 200700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 49 | 20231214 | 200600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 50 | 20231214 | 200500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 51 | 20231214 | 200400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 52 | 20231214 | 200300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 53 | 20231214 | 200200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 54 | 20231214 | 200100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 55 | 20231214 | 200000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 56 | 20231214 | 195900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 57 | 20231214 | 195800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 58 | 20231214 | 195700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 59 | 20231214 | 195600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 60 | 20231214 | 195500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 61 | 20231214 | 195400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 62 | 20231214 | 195300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 239459 |
| 63 | 20231214 | 195200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 64 | 20231214 | 195100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 65 | 20231214 | 195000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 66 | 20231214 | 194900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 67 | 20231214 | 194800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 68 | 20231214 | 194700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 69 | 20231214 | 194600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 70 | 20231214 | 194500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 71 | 20231214 | 194400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 72 | 20231214 | 194300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 73 | 20231214 | 194200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 74 | 20231214 | 194100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 75 | 20231214 | 194000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 76 | 20231214 | 193900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 77 | 20231214 | 193800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 78 | 20231214 | 193700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 79 | 20231214 | 193600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 80 | 20231214 | 193500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 81 | 20231214 | 193400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 82 | 20231214 | 193300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 83 | 20231214 | 193200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 84 | 20231214 | 193100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 85 | 20231214 | 193000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 86 | 20231214 | 192900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 87 | 20231214 | 192800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 88 | 20231214 | 192700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 89 | 20231214 | 192600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 90 | 20231214 | 192500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 91 | 20231214 | 192400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 92 | 20231214 | 192300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 239459 |
| 93 | 20231214 | 192200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 94 | 20231214 | 192100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 95 | 20231214 | 192000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 96 | 20231214 | 191900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 97 | 20231214 | 191800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 98 | 20231214 | 191700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 99 | 20231214 | 191600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 100 | 20231214 | 191500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 101 | 20231214 | 191400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 102 | 20231214 | 191300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 103 | 20231214 | 191200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 104 | 20231214 | 191100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 105 | 20231214 | 191000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 106 | 20231214 | 190900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 107 | 20231214 | 190800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 108 | 20231214 | 190700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 109 | 20231214 | 190600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 110 | 20231214 | 190500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 111 | 20231214 | 190400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 112 | 20231214 | 190300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 113 | 20231214 | 190200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 114 | 20231214 | 190100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 115 | 20231214 | 190000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 116 | 20231214 | 185900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 117 | 20231214 | 185800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 118 | 20231214 | 185700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 119 | 20231214 | 185600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 120 | 20231214 | 185500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 121 | 20231214 | 185400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 122 | 20231214 | 185300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 239459 |
| 123 | 20231214 | 185200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 124 | 20231214 | 185100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 125 | 20231214 | 185000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 126 | 20231214 | 184900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 127 | 20231214 | 184800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 128 | 20231214 | 184700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 129 | 20231214 | 184600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 130 | 20231214 | 184500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 131 | 20231214 | 184400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 132 | 20231214 | 184300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 133 | 20231214 | 184200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 134 | 20231214 | 184100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 135 | 20231214 | 184000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 136 | 20231214 | 183900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 137 | 20231214 | 183800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 138 | 20231214 | 183700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 139 | 20231214 | 183600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 140 | 20231214 | 183500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 141 | 20231214 | 183400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 142 | 20231214 | 183300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 143 | 20231214 | 183200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 144 | 20231214 | 183100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 145 | 20231214 | 183000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 146 | 20231214 | 182900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 147 | 20231214 | 182800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 148 | 20231214 | 182700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 149 | 20231214 | 182600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 150 | 20231214 | 182500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 151 | 20231214 | 182400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 152 | 20231214 | 182300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 239459 |
| 153 | 20231214 | 182200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 154 | 20231214 | 182100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 155 | 20231214 | 182000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 156 | 20231214 | 181900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 157 | 20231214 | 181800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 158 | 20231214 | 181700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 159 | 20231214 | 181600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 160 | 20231214 | 181500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 161 | 20231214 | 181400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 162 | 20231214 | 181300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 163 | 20231214 | 181200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 164 | 20231214 | 181100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 165 | 20231214 | 181000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 166 | 20231214 | 180900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 167 | 20231214 | 180800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 168 | 20231214 | 180700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 169 | 20231214 | 180600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 170 | 20231214 | 180500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 171 | 20231214 | 180400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 172 | 20231214 | 180300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 173 | 20231214 | 180200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 174 | 20231214 | 180100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 175 | 20231214 | 180000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 176 | 20231214 | 175900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 177 | 20231214 | 175800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 178 | 20231214 | 175700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 179 | 20231214 | 175600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 180 | 20231214 | 175500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 181 | 20231214 | 175400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 182 | 20231214 | 175300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 239459 |
| 183 | 20231214 | 175200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 184 | 20231214 | 175100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 185 | 20231214 | 175000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 186 | 20231214 | 174900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 187 | 20231214 | 174800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 188 | 20231214 | 174700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 189 | 20231214 | 174600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 190 | 20231214 | 174500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 191 | 20231214 | 174400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 192 | 20231214 | 174300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 193 | 20231214 | 174200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 194 | 20231214 | 174100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 195 | 20231214 | 174000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 196 | 20231214 | 173900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 197 | 20231214 | 173800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 198 | 20231214 | 173700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 199 | 20231214 | 173600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 200 | 20231214 | 173500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 201 | 20231214 | 173400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 202 | 20231214 | 173300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 203 | 20231214 | 173200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 204 | 20231214 | 173100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 205 | 20231214 | 173000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 206 | 20231214 | 172900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 207 | 20231214 | 172800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 208 | 20231214 | 172700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 209 | 20231214 | 172600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 210 | 20231214 | 172500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 211 | 20231214 | 172400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 212 | 20231214 | 172300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 239459 |
| 213 | 20231214 | 172200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 214 | 20231214 | 172100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 215 | 20231214 | 172000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 216 | 20231214 | 171900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 217 | 20231214 | 171800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 218 | 20231214 | 171700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 219 | 20231214 | 171600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 220 | 20231214 | 171500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 221 | 20231214 | 171400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 222 | 20231214 | 171300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 223 | 20231214 | 171200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 224 | 20231214 | 171100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 225 | 20231214 | 171000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 226 | 20231214 | 170900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 227 | 20231214 | 170800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 228 | 20231214 | 170700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 229 | 20231214 | 170600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 230 | 20231214 | 170500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 231 | 20231214 | 170400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 232 | 20231214 | 170300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 233 | 20231214 | 170200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 234 | 20231214 | 170100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 235 | 20231214 | 170000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 236 | 20231214 | 165900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 237 | 20231214 | 165800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 238 | 20231214 | 165700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 239 | 20231214 | 165600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 240 | 20231214 | 165500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 241 | 20231214 | 165400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 242 | 20231214 | 165300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 239459 |
| 243 | 20231214 | 165200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 244 | 20231214 | 165100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 245 | 20231214 | 165000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 246 | 20231214 | 164900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 247 | 20231214 | 164800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 248 | 20231214 | 164700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 249 | 20231214 | 164600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 250 | 20231214 | 164500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 251 | 20231214 | 164400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 252 | 20231214 | 164300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 253 | 20231214 | 164200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 254 | 20231214 | 164100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 255 | 20231214 | 164000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 256 | 20231214 | 163900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 257 | 20231214 | 163800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 258 | 20231214 | 163700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 259 | 20231214 | 163600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 260 | 20231214 | 163500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 261 | 20231214 | 163400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 262 | 20231214 | 163300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 263 | 20231214 | 163200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 264 | 20231214 | 163100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 265 | 20231214 | 163000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 266 | 20231214 | 162900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 267 | 20231214 | 162800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 268 | 20231214 | 162700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 269 | 20231214 | 162600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 270 | 20231214 | 162500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 271 | 20231214 | 162400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 272 | 20231214 | 162300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 239459 |
| 273 | 20231214 | 162200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 274 | 20231214 | 162100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 275 | 20231214 | 162000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 276 | 20231214 | 161900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 277 | 20231214 | 161800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 278 | 20231214 | 161700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 279 | 20231214 | 161600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 280 | 20231214 | 161500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 281 | 20231214 | 161400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 282 | 20231214 | 161300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 283 | 20231214 | 161200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 284 | 20231214 | 161100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 285 | 20231214 | 161000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 286 | 20231214 | 160900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 287 | 20231214 | 160800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 288 | 20231214 | 160700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 289 | 20231214 | 160600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 290 | 20231214 | 160500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 291 | 20231214 | 160400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 292 | 20231214 | 160300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 293 | 20231214 | 160200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 294 | 20231214 | 160100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 295 | 20231214 | 160000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 296 | 20231214 | 155900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 297 | 20231214 | 155800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 298 | 20231214 | 155700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 299 | 20231214 | 155600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 300 | 20231214 | 155500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 301 | 20231214 | 155400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 302 | 20231214 | 155300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 239459 |
| 303 | 20231214 | 155200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 304 | 20231214 | 155100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 305 | 20231214 | 155000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 306 | 20231214 | 154900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 307 | 20231214 | 154800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 308 | 20231214 | 154700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 309 | 20231214 | 154600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 310 | 20231214 | 154500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 311 | 20231214 | 154400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 312 | 20231214 | 154300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 313 | 20231214 | 154200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 314 | 20231214 | 154100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 315 | 20231214 | 154000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 316 | 20231214 | 153900 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 317 | 20231214 | 153800 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 318 | 20231214 | 153700 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 319 | 20231214 | 153600 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 320 | 20231214 | 153500 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 321 | 20231214 | 153400 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 322 | 20231214 | 153300 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 323 | 20231214 | 153200 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 324 | 20231214 | 153100 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 0 |
| 325 | 20231214 | 153000 | 32767873809 | 1248 | 1248 | 1248 | 1248 | 239459 |
| 326 | 20231214 | 152900 | 32469028977 | 1247 | 1247 | 1247 | 1247 | 0 |
| 327 | 20231214 | 152800 | 32469028977 | 1247 | 1247 | 1247 | 1247 | 0 |
| 328 | 20231214 | 152700 | 32469028977 | 1247 | 1247 | 1247 | 1247 | 0 |
| 329 | 20231214 | 152600 | 32469028977 | 1247 | 1247 | 1247 | 1247 | 0 |
| 330 | 20231214 | 152500 | 32469028977 | 1247 | 1247 | 1247 | 1247 | 0 |
| 331 | 20231214 | 152400 | 32469028977 | 1247 | 1247 | 1247 | 1247 | 0 |
| 332 | 20231214 | 152300 | 32469028977 | 1247 | 1247 | 1247 | 1247 | 0 |
| 333 | 20231214 | 152200 | 32469028977 | 1247 | 1247 | 1247 | 1247 | 0 |
| 334 | 20231214 | 152100 | 32469028977 | 1247 | 1247 | 1247 | 1247 | 0 |
| 335 | 20231214 | 152000 | 32469028977 | 1247 | 1247 | 1247 | 1247 | 0 |
| 336 | 20231214 | 151900 | 32469028977 | 1247 | 1252 | 1254 | 1237 | 93795 |
| 337 | 20231214 | 151800 | 32352297720 | 1252 | 1250 | 1254 | 1235 | 170205 |
| 338 | 20231214 | 151700 | 32140870148 | 1248 | 1253 | 1254 | 1245 | 64778 |
| 339 | 20231214 | 151600 | 32059923855 | 1254 | 1266 | 1272 | 1252 | 83564 |
| 340 | 20231214 | 151500 | 31954474600 | 1268 | 1253 | 1274 | 1251 | 201149 |
| 341 | 20231214 | 151400 | 31699680747 | 1253 | 1246 | 1267 | 1245 | 138821 |
| 342 | 20231214 | 151300 | 31524751105 | 1246 | 1240 | 1249 | 1239 | 33177 |
| 343 | 20231214 | 151200 | 31483461990 | 1239 | 1248 | 1253 | 1239 | 99106 |
| 344 | 20231214 | 151100 | 31359715284 | 1248 | 1243 | 1251 | 1232 | 77016 |
| 345 | 20231214 | 151000 | 31264205258 | 1240 | 1249 | 1260 | 1240 | 72422 |
| 346 | 20231214 | 150900 | 31173732951 | 1249 | 1266 | 1267 | 1240 | 186708 |
| 347 | 20231214 | 150800 | 30940574176 | 1265 | 1261 | 1269 | 1255 | 87880 |
| 348 | 20231214 | 150700 | 30829466249 | 1261 | 1255 | 1275 | 1248 | 234702 |
| 349 | 20231214 | 150600 | 30534198943 | 1256 | 1278 | 1279 | 1250 | 360905 |
| 350 | 20231214 | 150500 | 30077727997 | 1278 | 1285 | 1290 | 1278 | 153542 |
| 351 | 20231214 | 150400 | 29880608579 | 1282 | 1292 | 1295 | 1279 | 157062 |
| 352 | 20231214 | 150300 | 29678269913 | 1292 | 1291 | 1298 | 1280 | 200408 |
| 353 | 20231214 | 150200 | 29419815382 | 1293 | 1293 | 1293 | 1293 | 0 |
| 354 | 20231214 | 150100 | 29419815382 | 1293 | 1305 | 1306 | 1293 | 198691 |
| 355 | 20231214 | 150000 | 29162338108 | 1307 | 1315 | 1315 | 1297 | 119030 |
| 356 | 20231214 | 145900 | 29007143395 | 1314 | 1333 | 1334 | 1314 | 117653 |
| 357 | 20231214 | 145800 | 28851105424 | 1333 | 1324 | 1333 | 1317 | 112897 |
| 358 | 20231214 | 145700 | 28701644808 | 1324 | 1311 | 1338 | 1310 | 173184 |
| 359 | 20231214 | 145600 | 28472207140 | 1314 | 1316 | 1321 | 1297 | 143360 |
| 360 | 20231214 | 145500 | 28284401647 | 1320 | 1334 | 1339 | 1294 | 435852 |
| 361 | 20231214 | 145400 | 27713322957 | 1331 | 1326 | 1346 | 1321 | 162008 |
| 362 | 20231214 | 145300 | 27496620703 | 1331 | 1370 | 1370 | 1319 | 283983 |
| 363 | 20231214 | 145200 | 27115228462 | 1370 | 1363 | 1371 | 1360 | 91537 |
| 364 | 20231214 | 145100 | 26990404266 | 1363 | 1369 | 1369 | 1355 | 94053 |
| 365 | 20231214 | 145000 | 26862291586 | 1369 | 1366 | 1373 | 1362 | 84994 |
| 366 | 20231214 | 144900 | 26746090197 | 1366 | 1362 | 1367 | 1362 | 67993 |
| 367 | 20231214 | 144800 | 26653286522 | 1362 | 1357 | 1363 | 1356 | 52162 |
| 368 | 20231214 | 144700 | 26582372553 | 1360 | 1348 | 1360 | 1343 | 123168 |
| 369 | 20231214 | 144600 | 26415658961 | 1351 | 1368 | 1368 | 1332 | 322096 |
| 370 | 20231214 | 144500 | 25981531263 | 1368 | 1377 | 1377 | 1364 | 115538 |
| 371 | 20231214 | 144400 | 25823455810 | 1377 | 1386 | 1386 | 1368 | 57038 |
| 372 | 20231214 | 144300 | 25744984721 | 1386 | 1378 | 1387 | 1365 | 101355 |
| 373 | 20231214 | 144200 | 25605836851 | 1378 | 1386 | 1392 | 1377 | 145936 |
| 374 | 20231214 | 144100 | 25403466656 | 1386 | 1374 | 1392 | 1372 | 125808 |
| 375 | 20231214 | 144000 | 25229028720 | 1374 | 1368 | 1375 | 1366 | 63429 |
| 376 | 20231214 | 143900 | 25142039503 | 1366 | 1382 | 1386 | 1366 | 168816 |
| 377 | 20231214 | 143800 | 24909193082 | 1382 | 1354 | 1383 | 1352 | 237264 |
| 378 | 20231214 | 143700 | 24585232254 | 1354 | 1404 | 1404 | 1354 | 471367 |
| 379 | 20231214 | 143600 | 23938285663 | 1404 | 1408 | 1408 | 1402 | 30951 |
| 380 | 20231214 | 143500 | 23894810659 | 1404 | 1406 | 1408 | 1404 | 31412 |
| 381 | 20231214 | 143400 | 23850670884 | 1406 | 1403 | 1409 | 1397 | 48009 |
| 382 | 20231214 | 143300 | 23783336317 | 1404 | 1406 | 1410 | 1400 | 34731 |
| 383 | 20231214 | 143200 | 23734598887 | 1406 | 1395 | 1411 | 1394 | 54741 |
| 384 | 20231214 | 143100 | 23657672573 | 1400 | 1417 | 1418 | 1391 | 156223 |
| 385 | 20231214 | 143000 | 23437955470 | 1418 | 1409 | 1423 | 1409 | 185770 |
| 386 | 20231214 | 142900 | 23174656401 | 1409 | 1396 | 1411 | 1395 | 86636 |
| 387 | 20231214 | 142800 | 23053146620 | 1395 | 1395 | 1399 | 1394 | 29364 |
| 388 | 20231214 | 142700 | 23012130753 | 1395 | 1391 | 1397 | 1391 | 45112 |
| 389 | 20231214 | 142600 | 22949274026 | 1391 | 1398 | 1402 | 1391 | 79600 |
| 390 | 20231214 | 142500 | 22838137185 | 1398 | 1400 | 1401 | 1394 | 82806 |
| 391 | 20231214 | 142400 | 22722410841 | 1400 | 1405 | 1405 | 1394 | 87705 |
| 392 | 20231214 | 142300 | 22599691625 | 1403 | 1398 | 1406 | 1397 | 134995 |
| 393 | 20231214 | 142200 | 22410389093 | 1398 | 1394 | 1399 | 1390 | 95091 |
| 394 | 20231214 | 142100 | 22277617480 | 1393 | 1389 | 1399 | 1387 | 202241 |
| 395 | 20231214 | 142000 | 21995914282 | 1387 | 1404 | 1404 | 1375 | 443256 |
| 396 | 20231214 | 141900 | 21381390581 | 1404 | 1422 | 1423 | 1403 | 130479 |
| 397 | 20231214 | 141800 | 21197141695 | 1422 | 1413 | 1423 | 1407 | 153100 |
| 398 | 20231214 | 141700 | 20980726487 | 1412 | 1430 | 1430 | 1410 | 157705 |
| 399 | 20231214 | 141600 | 20756574996 | 1429 | 1432 | 1432 | 1424 | 65606 |
| 400 | 20231214 | 141500 | 20662856827 | 1432 | 1426 | 1434 | 1420 | 126402 |
| 401 | 20231214 | 141400 | 20482380151 | 1423 | 1437 | 1437 | 1419 | 288603 |
| 402 | 20231214 | 141300 | 20068289418 | 1437 | 1437 | 1437 | 1437 | 27338 |
| 403 | 20231214 | 141200 | 20029004712 | 1437 | 1437 | 1437 | 1431 | 117336 |
| 404 | 20231214 | 141100 | 19860532244 | 1436 | 1421 | 1437 | 1418 | 248083 |
| 405 | 20231214 | 141000 | 19505288006 | 1421 | 1437 | 1437 | 1420 | 417992 |
| 406 | 20231214 | 140900 | 18906314195 | 1437 | 1437 | 1437 | 1437 | 3595 |
| 407 | 20231214 | 140800 | 18901148180 | 1437 | 1437 | 1437 | 1437 | 669 |
| 408 | 20231214 | 140700 | 18900186827 | 1437 | 1437 | 1437 | 1437 | 6076 |
| 409 | 20231214 | 140600 | 18891455615 | 1437 | 1437 | 1437 | 1437 | 1744 |
| 410 | 20231214 | 140500 | 18888949487 | 1437 | 1437 | 1437 | 1437 | 2694 |
| 411 | 20231214 | 140400 | 18885078209 | 1437 | 1437 | 1437 | 1437 | 1597 |
| 412 | 20231214 | 140300 | 18882783320 | 1437 | 1437 | 1437 | 1437 | 5608 |
| 413 | 20231214 | 140200 | 18874724624 | 1437 | 1437 | 1437 | 1437 | 353496 |
| 414 | 20231214 | 140100 | 18366750872 | 1437 | 1437 | 1437 | 1437 | 72161 |
| 415 | 20231214 | 140000 | 18263055515 | 1437 | 1420 | 1437 | 1418 | 522803 |
| 416 | 20231214 | 135900 | 17513310236 | 1420 | 1412 | 1424 | 1404 | 309419 |
| 417 | 20231214 | 135800 | 17076048174 | 1413 | 1437 | 1437 | 1395 | 1216992 |
| 418 | 20231214 | 135700 | 15337038906 | 1437 | 1437 | 1437 | 1437 | 0 |
| 419 | 20231214 | 135600 | 15337038906 | 1437 | 1437 | 1437 | 1437 | 8 |
| 420 | 20231214 | 135500 | 15337027410 | 1437 | 1437 | 1437 | 1437 | 502 |
| 421 | 20231214 | 135400 | 15336306036 | 1437 | 1437 | 1437 | 1437 | 1453 |
| 422 | 20231214 | 135300 | 15334218075 | 1437 | 1437 | 1437 | 1437 | 600 |
| 423 | 20231214 | 135200 | 15333355875 | 1437 | 1437 | 1437 | 1437 | 1 |
| 424 | 20231214 | 135100 | 15333354438 | 1437 | 1437 | 1437 | 1437 | 0 |
| 425 | 20231214 | 135000 | 15333354438 | 1437 | 1437 | 1437 | 1437 | 0 |
| 426 | 20231214 | 134900 | 15333354438 | 1437 | 1437 | 1437 | 1437 | 308 |
| 427 | 20231214 | 134800 | 15332911842 | 1437 | 1437 | 1437 | 1437 | 0 |
| 428 | 20231214 | 134700 | 15332911842 | 1437 | 1437 | 1437 | 1437 | 505 |
| 429 | 20231214 | 134600 | 15332186157 | 1437 | 1437 | 1437 | 1437 | 1 |
| 430 | 20231214 | 134500 | 15332184720 | 1437 | 1437 | 1437 | 1437 | 0 |
| 431 | 20231214 | 134400 | 15332184720 | 1437 | 1437 | 1437 | 1437 | 0 |
| 432 | 20231214 | 134300 | 15332184720 | 1437 | 1437 | 1437 | 1437 | 0 |
| 433 | 20231214 | 134200 | 15332184720 | 1437 | 1437 | 1437 | 1437 | 44 |
| 434 | 20231214 | 134100 | 15332121492 | 1437 | 1437 | 1437 | 1437 | 15 |
| 435 | 20231214 | 134000 | 15332099937 | 1437 | 1437 | 1437 | 1437 | 30 |
| 436 | 20231214 | 133900 | 15332056827 | 1437 | 1437 | 1437 | 1437 | 1 |
| 437 | 20231214 | 133800 | 15332055390 | 1437 | 1437 | 1437 | 1437 | 0 |
| 438 | 20231214 | 133700 | 15332055390 | 1437 | 1437 | 1437 | 1437 | 0 |
| 439 | 20231214 | 133600 | 15332055390 | 1437 | 1437 | 1437 | 1437 | 2 |
| 440 | 20231214 | 133500 | 15332052516 | 1437 | 1437 | 1437 | 1437 | 46 |
| 441 | 20231214 | 133400 | 15331986414 | 1437 | 1437 | 1437 | 1437 | 86 |
| 442 | 20231214 | 133300 | 15331862832 | 1437 | 1437 | 1437 | 1437 | 1 |
| 443 | 20231214 | 133200 | 15331861395 | 1437 | 1437 | 1437 | 1437 | 1 |
| 444 | 20231214 | 133100 | 15331859958 | 1437 | 1437 | 1437 | 1437 | 1 |
| 445 | 20231214 | 133000 | 15331858521 | 1437 | 1437 | 1437 | 1437 | 0 |
| 446 | 20231214 | 132900 | 15331858521 | 1437 | 1437 | 1437 | 1437 | 0 |
| 447 | 20231214 | 132800 | 15331858521 | 1437 | 1437 | 1437 | 1437 | 0 |
| 448 | 20231214 | 132700 | 15331858521 | 1437 | 1437 | 1437 | 1437 | 0 |
| 449 | 20231214 | 132600 | 15331858521 | 1437 | 1437 | 1437 | 1437 | 50 |
| 450 | 20231214 | 132500 | 15331786671 | 1437 | 1437 | 1437 | 1437 | 0 |
| 451 | 20231214 | 132400 | 15331786671 | 1437 | 1437 | 1437 | 1437 | 0 |
| 452 | 20231214 | 132300 | 15331786671 | 1437 | 1437 | 1437 | 1437 | 0 |
| 453 | 20231214 | 132200 | 15331786671 | 1437 | 1437 | 1437 | 1437 | 1 |
| 454 | 20231214 | 132100 | 15331785234 | 1437 | 1437 | 1437 | 1437 | 303 |
| 455 | 20231214 | 132000 | 15331349823 | 1437 | 1437 | 1437 | 1437 | 0 |
| 456 | 20231214 | 131900 | 15331349823 | 1437 | 1437 | 1437 | 1437 | 0 |
| 457 | 20231214 | 131800 | 15331349823 | 1437 | 1437 | 1437 | 1437 | 1 |
| 458 | 20231214 | 131700 | 15331348386 | 1437 | 1437 | 1437 | 1437 | 0 |
| 459 | 20231214 | 131600 | 15331348386 | 1437 | 1437 | 1437 | 1437 | 1 |
| 460 | 20231214 | 131500 | 15331346949 | 1437 | 1437 | 1437 | 1437 | 0 |
| 461 | 20231214 | 131400 | 15331346949 | 1437 | 1437 | 1437 | 1437 | 400 |
| 462 | 20231214 | 131300 | 15330772149 | 1437 | 1437 | 1437 | 1437 | 3282 |
| 463 | 20231214 | 131200 | 15326055915 | 1437 | 1437 | 1437 | 1437 | 18 |
| 464 | 20231214 | 131100 | 15326030049 | 1437 | 1437 | 1437 | 1437 | 0 |
| 465 | 20231214 | 131000 | 15326030049 | 1437 | 1437 | 1437 | 1437 | 500 |
| 466 | 20231214 | 130900 | 15325311549 | 1437 | 1437 | 1437 | 1437 | 0 |
| 467 | 20231214 | 130800 | 15325311549 | 1437 | 1437 | 1437 | 1437 | 82 |
| 468 | 20231214 | 130700 | 15325193715 | 1437 | 1437 | 1437 | 1437 | 0 |
| 469 | 20231214 | 130600 | 15325193715 | 1437 | 1437 | 1437 | 1437 | 1000 |
| 470 | 20231214 | 130500 | 15323756715 | 1437 | 1437 | 1437 | 1437 | 0 |
| 471 | 20231214 | 130400 | 15323756715 | 1437 | 1437 | 1437 | 1437 | 673 |
| 472 | 20231214 | 130300 | 15322789614 | 1437 | 1437 | 1437 | 1437 | 1 |
| 473 | 20231214 | 130200 | 15322788177 | 1437 | 1437 | 1437 | 1437 | 11 |
| 474 | 20231214 | 130100 | 15322772370 | 1437 | 1437 | 1437 | 1437 | 0 |
| 475 | 20231214 | 130000 | 15322772370 | 1437 | 1437 | 1437 | 1437 | 0 |
| 476 | 20231214 | 125900 | 15322772370 | 1437 | 1437 | 1437 | 1437 | 200 |
| 477 | 20231214 | 125800 | 15322484970 | 1437 | 1437 | 1437 | 1437 | 0 |
| 478 | 20231214 | 125700 | 15322484970 | 1437 | 1437 | 1437 | 1437 | 0 |
| 479 | 20231214 | 125600 | 15322484970 | 1437 | 1437 | 1437 | 1437 | 0 |
| 480 | 20231214 | 125500 | 15322484970 | 1437 | 1437 | 1437 | 1437 | 0 |
| 481 | 20231214 | 125400 | 15322484970 | 1437 | 1437 | 1437 | 1437 | 1 |
| 482 | 20231214 | 125300 | 15322483533 | 1437 | 1437 | 1437 | 1437 | 0 |
| 483 | 20231214 | 125200 | 15322483533 | 1437 | 1437 | 1437 | 1437 | 0 |
| 484 | 20231214 | 125100 | 15322483533 | 1437 | 1437 | 1437 | 1437 | 0 |
| 485 | 20231214 | 125000 | 15322483533 | 1437 | 1437 | 1437 | 1437 | 5 |
| 486 | 20231214 | 124900 | 15322476348 | 1437 | 1437 | 1437 | 1437 | 13 |
| 487 | 20231214 | 124800 | 15322457667 | 1437 | 1437 | 1437 | 1437 | 1 |
| 488 | 20231214 | 124700 | 15322456230 | 1437 | 1437 | 1437 | 1437 | 0 |
| 489 | 20231214 | 124600 | 15322456230 | 1437 | 1437 | 1437 | 1437 | 10 |
| 490 | 20231214 | 124500 | 15322441860 | 1437 | 1437 | 1437 | 1437 | 127 |
| 491 | 20231214 | 124400 | 15322259361 | 1437 | 1437 | 1437 | 1437 | 470 |
| 492 | 20231214 | 124300 | 15321583971 | 1437 | 1437 | 1437 | 1437 | 0 |
| 493 | 20231214 | 124200 | 15321583971 | 1437 | 1437 | 1437 | 1437 | 0 |
| 494 | 20231214 | 124100 | 15321583971 | 1437 | 1437 | 1437 | 1437 | 0 |
| 495 | 20231214 | 124000 | 15321583971 | 1437 | 1437 | 1437 | 1437 | 0 |
| 496 | 20231214 | 123900 | 15321583971 | 1437 | 1437 | 1437 | 1437 | 100 |
| 497 | 20231214 | 123800 | 15321440271 | 1437 | 1437 | 1437 | 1437 | 0 |
| 498 | 20231214 | 123700 | 15321440271 | 1437 | 1437 | 1437 | 1437 | 176 |
| 499 | 20231214 | 123600 | 15321187359 | 1437 | 1437 | 1437 | 1437 | 60 |
| 500 | 20231214 | 123500 | 15321101139 | 1437 | 1437 | 1437 | 1437 | 258 |
| 501 | 20231214 | 123400 | 15320730393 | 1437 | 1437 | 1437 | 1437 | 0 |
| 502 | 20231214 | 123300 | 15320730393 | 1437 | 1437 | 1437 | 1437 | 0 |
| 503 | 20231214 | 123200 | 15320730393 | 1437 | 1437 | 1437 | 1437 | 604 |
| 504 | 20231214 | 123100 | 15319862445 | 1437 | 1437 | 1437 | 1437 | 0 |
| 505 | 20231214 | 123000 | 15319862445 | 1437 | 1437 | 1437 | 1437 | 0 |
| 506 | 20231214 | 122900 | 15319862445 | 1437 | 1437 | 1437 | 1437 | 5 |
| 507 | 20231214 | 122800 | 15319855260 | 1437 | 1437 | 1437 | 1437 | 75 |
| 508 | 20231214 | 122700 | 15319747485 | 1437 | 1437 | 1437 | 1437 | 432 |
| 509 | 20231214 | 122600 | 15319126701 | 1437 | 1437 | 1437 | 1437 | 500 |
| 510 | 20231214 | 122500 | 15318408201 | 1437 | 1437 | 1437 | 1437 | 0 |
| 511 | 20231214 | 122400 | 15318408201 | 1437 | 1437 | 1437 | 1437 | 163 |
| 512 | 20231214 | 122300 | 15318173970 | 1437 | 1437 | 1437 | 1437 | 0 |
| 513 | 20231214 | 122200 | 15318173970 | 1437 | 1437 | 1437 | 1437 | 2851 |
| 514 | 20231214 | 122100 | 15314077083 | 1437 | 1437 | 1437 | 1437 | 1 |
| 515 | 20231214 | 122000 | 15314075646 | 1437 | 1437 | 1437 | 1437 | 0 |
| 516 | 20231214 | 121900 | 15314075646 | 1437 | 1437 | 1437 | 1437 | 0 |
| 517 | 20231214 | 121800 | 15314075646 | 1437 | 1437 | 1437 | 1437 | 6 |
| 518 | 20231214 | 121700 | 15314067024 | 1437 | 1437 | 1437 | 1437 | 1 |
| 519 | 20231214 | 121600 | 15314065587 | 1437 | 1437 | 1437 | 1437 | 576 |
| 520 | 20231214 | 121500 | 15313237875 | 1437 | 1437 | 1437 | 1437 | 289 |
| 521 | 20231214 | 121400 | 15312822582 | 1437 | 1437 | 1437 | 1437 | 260 |
| 522 | 20231214 | 121300 | 15312448962 | 1437 | 1437 | 1437 | 1437 | 52 |
| 523 | 20231214 | 121200 | 15312374238 | 1437 | 1437 | 1437 | 1437 | 440 |
| 524 | 20231214 | 121100 | 15311741958 | 1437 | 1437 | 1437 | 1437 | 0 |
| 525 | 20231214 | 121000 | 15311741958 | 1437 | 1437 | 1437 | 1437 | 1 |
| 526 | 20231214 | 120900 | 15311740521 | 1437 | 1437 | 1437 | 1437 | 2 |
| 527 | 20231214 | 120800 | 15311737647 | 1437 | 1437 | 1437 | 1437 | 0 |
| 528 | 20231214 | 120700 | 15311737647 | 1437 | 1437 | 1437 | 1437 | 40 |
| 529 | 20231214 | 120600 | 15311680167 | 1437 | 1437 | 1437 | 1437 | 6800 |
| 530 | 20231214 | 120500 | 15301908567 | 1437 | 1437 | 1437 | 1437 | 71 |
| 531 | 20231214 | 120400 | 15301806540 | 1437 | 1437 | 1437 | 1437 | 50 |
| 532 | 20231214 | 120300 | 15301734690 | 1437 | 1437 | 1437 | 1437 | 1 |
| 533 | 20231214 | 120200 | 15301733253 | 1437 | 1437 | 1437 | 1437 | 0 |
| 534 | 20231214 | 120100 | 15301733253 | 1437 | 1437 | 1437 | 1437 | 0 |
| 535 | 20231214 | 120000 | 15301733253 | 1437 | 1437 | 1437 | 1437 | 0 |
| 536 | 20231214 | 115900 | 15301733253 | 1437 | 1437 | 1437 | 1437 | 0 |
| 537 | 20231214 | 115800 | 15301733253 | 1437 | 1437 | 1437 | 1437 | 0 |
| 538 | 20231214 | 115700 | 15301733253 | 1437 | 1437 | 1437 | 1437 | 110 |
| 539 | 20231214 | 115600 | 15301575183 | 1437 | 1437 | 1437 | 1437 | 100 |
| 540 | 20231214 | 115500 | 15301431483 | 1437 | 1437 | 1437 | 1437 | 0 |
| 541 | 20231214 | 115400 | 15301431483 | 1437 | 1437 | 1437 | 1437 | 0 |
| 542 | 20231214 | 115300 | 15301431483 | 1437 | 1437 | 1437 | 1437 | 20 |
| 543 | 20231214 | 115200 | 15301402743 | 1437 | 1437 | 1437 | 1437 | 10 |
| 544 | 20231214 | 115100 | 15301388373 | 1437 | 1437 | 1437 | 1437 | 1 |
| 545 | 20231214 | 115000 | 15301386936 | 1437 | 1437 | 1437 | 1437 | 925 |
| 546 | 20231214 | 114900 | 15300057711 | 1437 | 1437 | 1437 | 1437 | 30 |
| 547 | 20231214 | 114800 | 15300014601 | 1437 | 1437 | 1437 | 1437 | 99 |
| 548 | 20231214 | 114700 | 15299872338 | 1437 | 1437 | 1437 | 1437 | 2 |
| 549 | 20231214 | 114600 | 15299869464 | 1437 | 1437 | 1437 | 1437 | 0 |
| 550 | 20231214 | 114500 | 15299869464 | 1437 | 1437 | 1437 | 1437 | 2 |
| 551 | 20231214 | 114400 | 15299866590 | 1437 | 1437 | 1437 | 1437 | 280 |
| 552 | 20231214 | 114300 | 15299464230 | 1437 | 1437 | 1437 | 1437 | 0 |
| 553 | 20231214 | 114200 | 15299464230 | 1437 | 1437 | 1437 | 1437 | 2426 |
| 554 | 20231214 | 114100 | 15295978068 | 1437 | 1437 | 1437 | 1437 | 1 |
| 555 | 20231214 | 114000 | 15295976631 | 1437 | 1437 | 1437 | 1437 | 50 |
| 556 | 20231214 | 113900 | 15295904781 | 1437 | 1437 | 1437 | 1437 | 0 |
| 557 | 20231214 | 113800 | 15295904781 | 1437 | 1437 | 1437 | 1437 | 139 |
| 558 | 20231214 | 113700 | 15295705038 | 1437 | 1437 | 1437 | 1437 | 296 |
| 559 | 20231214 | 113600 | 15295279686 | 1437 | 1437 | 1437 | 1437 | 200 |
| 560 | 20231214 | 113500 | 15294992286 | 1437 | 1437 | 1437 | 1437 | 2533 |
| 561 | 20231214 | 113400 | 15291352365 | 1437 | 1437 | 1437 | 1437 | 0 |
| 562 | 20231214 | 113300 | 15291352365 | 1437 | 1437 | 1437 | 1437 | 10 |
| 563 | 20231214 | 113200 | 15291337995 | 1437 | 1437 | 1437 | 1437 | 14 |
| 564 | 20231214 | 113100 | 15291317877 | 1437 | 1437 | 1437 | 1437 | 82 |
| 565 | 20231214 | 113000 | 15291200043 | 1437 | 1437 | 1437 | 1437 | 492 |
| 566 | 20231214 | 112900 | 15290493039 | 1437 | 1437 | 1437 | 1437 | 3 |
| 567 | 20231214 | 112800 | 15290488728 | 1437 | 1437 | 1437 | 1437 | 150 |
| 568 | 20231214 | 112700 | 15290273178 | 1437 | 1437 | 1437 | 1437 | 0 |
| 569 | 20231214 | 112600 | 15290273178 | 1437 | 1437 | 1437 | 1437 | 122 |
| 570 | 20231214 | 112500 | 15290097864 | 1437 | 1437 | 1437 | 1437 | 140 |
| 571 | 20231214 | 112400 | 15289896684 | 1437 | 1437 | 1437 | 1437 | 0 |
| 572 | 20231214 | 112300 | 15289896684 | 1437 | 1437 | 1437 | 1437 | 447 |
| 573 | 20231214 | 112200 | 15289254345 | 1437 | 1437 | 1437 | 1437 | 516 |
| 574 | 20231214 | 112100 | 15288512853 | 1437 | 1437 | 1437 | 1437 | 152 |
| 575 | 20231214 | 112000 | 15288294429 | 1437 | 1437 | 1437 | 1437 | 780 |
| 576 | 20231214 | 111900 | 15287173569 | 1437 | 1437 | 1437 | 1437 | 400 |
| 577 | 20231214 | 111800 | 15286598769 | 1437 | 1437 | 1437 | 1437 | 1835 |
| 578 | 20231214 | 111700 | 15283961874 | 1437 | 1437 | 1437 | 1437 | 2 |
| 579 | 20231214 | 111600 | 15283959000 | 1437 | 1437 | 1437 | 1437 | 50 |
| 580 | 20231214 | 111500 | 15283887150 | 1437 | 1437 | 1437 | 1437 | 177 |
| 581 | 20231214 | 111400 | 15283632801 | 1437 | 1437 | 1437 | 1437 | 88 |
| 582 | 20231214 | 111300 | 15283506345 | 1437 | 1437 | 1437 | 1437 | 200 |
| 583 | 20231214 | 111200 | 15283218945 | 1437 | 1437 | 1437 | 1437 | 1711 |
| 584 | 20231214 | 111100 | 15280760238 | 1437 | 1437 | 1437 | 1437 | 477 |
| 585 | 20231214 | 111000 | 15280074789 | 1437 | 1437 | 1437 | 1437 | 125 |
| 586 | 20231214 | 110900 | 15279895164 | 1437 | 1437 | 1437 | 1437 | 3001 |
| 587 | 20231214 | 110800 | 15275582727 | 1437 | 1437 | 1437 | 1437 | 100 |
| 588 | 20231214 | 110700 | 15275439027 | 1437 | 1437 | 1437 | 1437 | 159 |
| 589 | 20231214 | 110600 | 15275210544 | 1437 | 1437 | 1437 | 1437 | 147 |
| 590 | 20231214 | 110500 | 15274999305 | 1437 | 1437 | 1437 | 1437 | 2 |
| 591 | 20231214 | 110400 | 15274996431 | 1437 | 1437 | 1437 | 1437 | 0 |
| 592 | 20231214 | 110300 | 15274996431 | 1437 | 1437 | 1437 | 1437 | 725 |
| 593 | 20231214 | 110200 | 15273954606 | 1437 | 1437 | 1437 | 1437 | 208 |
| 594 | 20231214 | 110100 | 15273655710 | 1437 | 1437 | 1437 | 1437 | 1155 |
| 595 | 20231214 | 110000 | 15271995975 | 1437 | 1437 | 1437 | 1437 | 93 |
| 596 | 20231214 | 105900 | 15271862334 | 1437 | 1437 | 1437 | 1437 | 195 |
| 597 | 20231214 | 105800 | 15271582119 | 1437 | 1437 | 1437 | 1437 | 2 |
| 598 | 20231214 | 105700 | 15271579245 | 1437 | 1437 | 1437 | 1437 | 50 |
| 599 | 20231214 | 105600 | 15271507395 | 1437 | 1437 | 1437 | 1437 | 10 |
| 600 | 20231214 | 105500 | 15271493025 | 1437 | 1437 | 1437 | 1437 | 417 |
| 601 | 20231214 | 105400 | 15270893796 | 1437 | 1437 | 1437 | 1437 | 1 |
| 602 | 20231214 | 105300 | 15270892359 | 1437 | 1437 | 1437 | 1437 | 91 |
| 603 | 20231214 | 105200 | 15270761592 | 1437 | 1437 | 1437 | 1437 | 0 |
| 604 | 20231214 | 105100 | 15270761592 | 1437 | 1437 | 1437 | 1437 | 322 |
| 605 | 20231214 | 105000 | 15270298878 | 1437 | 1437 | 1437 | 1437 | 198 |
| 606 | 20231214 | 104900 | 15270014352 | 1437 | 1437 | 1437 | 1437 | 30 |
| 607 | 20231214 | 104800 | 15269971242 | 1437 | 1437 | 1437 | 1437 | 38 |
| 608 | 20231214 | 104700 | 15269916636 | 1437 | 1437 | 1437 | 1437 | 1301 |
| 609 | 20231214 | 104600 | 15268047099 | 1437 | 1437 | 1437 | 1437 | 5 |
| 610 | 20231214 | 104500 | 15268039914 | 1437 | 1437 | 1437 | 1437 | 131 |
| 611 | 20231214 | 104400 | 15267851667 | 1437 | 1437 | 1437 | 1437 | 3 |
| 612 | 20231214 | 104300 | 15267847356 | 1437 | 1437 | 1437 | 1437 | 3947 |
| 613 | 20231214 | 104200 | 15262175517 | 1437 | 1437 | 1437 | 1437 | 136 |
| 614 | 20231214 | 104100 | 15261980085 | 1437 | 1437 | 1437 | 1437 | 200 |
| 615 | 20231214 | 104000 | 15261692685 | 1437 | 1437 | 1437 | 1437 | 10492 |
| 616 | 20231214 | 103900 | 15246615681 | 1437 | 1437 | 1437 | 1437 | 7247 |
| 617 | 20231214 | 103800 | 15236201742 | 1437 | 1437 | 1437 | 1437 | 13 |
| 618 | 20231214 | 103700 | 15236183061 | 1437 | 1437 | 1437 | 1437 | 5012 |
| 619 | 20231214 | 103600 | 15228980817 | 1437 | 1437 | 1437 | 1437 | 2 |
| 620 | 20231214 | 103500 | 15228977943 | 1437 | 1437 | 1437 | 1437 | 3324 |
| 621 | 20231214 | 103400 | 15224201355 | 1437 | 1437 | 1437 | 1437 | 1351 |
| 622 | 20231214 | 103300 | 15222259968 | 1437 | 1437 | 1437 | 1437 | 171 |
| 623 | 20231214 | 103200 | 15222014241 | 1437 | 1437 | 1437 | 1437 | 39414 |
| 624 | 20231214 | 103100 | 15165376323 | 1437 | 1437 | 1437 | 1437 | 7647 |
| 625 | 20231214 | 103000 | 15154387584 | 1437 | 1437 | 1437 | 1437 | 422 |
| 626 | 20231214 | 102900 | 15153781170 | 1437 | 1437 | 1437 | 1437 | 223 |
| 627 | 20231214 | 102800 | 15153460719 | 1437 | 1437 | 1437 | 1437 | 142 |
| 628 | 20231214 | 102700 | 15153256665 | 1437 | 1437 | 1437 | 1437 | 400 |
| 629 | 20231214 | 102600 | 15152681865 | 1437 | 1437 | 1437 | 1437 | 10 |
| 630 | 20231214 | 102500 | 15152667495 | 1437 | 1437 | 1437 | 1437 | 341 |
| 631 | 20231214 | 102400 | 15152177478 | 1437 | 1437 | 1437 | 1437 | 600 |
| 632 | 20231214 | 102300 | 15151315278 | 1437 | 1437 | 1437 | 1437 | 222 |
| 633 | 20231214 | 102200 | 15150996264 | 1437 | 1437 | 1437 | 1437 | 4757 |
| 634 | 20231214 | 102100 | 15144160455 | 1437 | 1437 | 1437 | 1437 | 60551 |
| 635 | 20231214 | 102000 | 15057148668 | 1437 | 1437 | 1437 | 1437 | 1016 |
| 636 | 20231214 | 101900 | 15055688676 | 1437 | 1437 | 1437 | 1437 | 321 |
| 637 | 20231214 | 101800 | 15055227399 | 1437 | 1437 | 1437 | 1437 | 1101 |
| 638 | 20231214 | 101700 | 15053645262 | 1437 | 1437 | 1437 | 1437 | 2400 |
| 639 | 20231214 | 101600 | 15050196462 | 1437 | 1437 | 1437 | 1437 | 71 |
| 640 | 20231214 | 101500 | 15050094435 | 1437 | 1437 | 1437 | 1437 | 9292 |
| 641 | 20231214 | 101400 | 15036741831 | 1437 | 1437 | 1437 | 1437 | 101 |
| 642 | 20231214 | 101300 | 15036596694 | 1437 | 1437 | 1437 | 1437 | 1601 |
| 643 | 20231214 | 101200 | 15034296057 | 1437 | 1437 | 1437 | 1437 | 4499 |
| 644 | 20231214 | 101100 | 15027830994 | 1437 | 1437 | 1437 | 1437 | 30 |
| 645 | 20231214 | 101000 | 15027787884 | 1437 | 1437 | 1437 | 1437 | 15996 |
| 646 | 20231214 | 100900 | 15004801632 | 1437 | 1437 | 1437 | 1437 | 1000 |
| 647 | 20231214 | 100800 | 15003364632 | 1437 | 1437 | 1437 | 1437 | 1819 |
| 648 | 20231214 | 100700 | 15000750729 | 1437 | 1437 | 1437 | 1437 | 1617 |
| 649 | 20231214 | 100600 | 14998427100 | 1437 | 1437 | 1437 | 1437 | 503 |
| 650 | 20231214 | 100500 | 14997704289 | 1437 | 1437 | 1437 | 1437 | 814 |
| 651 | 20231214 | 100400 | 14996534571 | 1437 | 1437 | 1437 | 1437 | 392 |
| 652 | 20231214 | 100300 | 14995971267 | 1437 | 1437 | 1437 | 1437 | 2914 |
| 653 | 20231214 | 100200 | 14991783849 | 1437 | 1437 | 1437 | 1437 | 2719 |
| 654 | 20231214 | 100100 | 14987876646 | 1437 | 1437 | 1437 | 1437 | 1841 |
| 655 | 20231214 | 100000 | 14985231129 | 1437 | 1437 | 1437 | 1437 | 134 |
| 656 | 20231214 | 095900 | 14985038571 | 1437 | 1437 | 1437 | 1437 | 3190 |
| 657 | 20231214 | 095800 | 14980454541 | 1437 | 1437 | 1437 | 1437 | 1963 |
| 658 | 20231214 | 095700 | 14977633710 | 1437 | 1437 | 1437 | 1437 | 454 |
| 659 | 20231214 | 095600 | 14976981312 | 1437 | 1437 | 1437 | 1437 | 18 |
| 660 | 20231214 | 095500 | 14976955446 | 1437 | 1437 | 1437 | 1437 | 1288 |
| 661 | 20231214 | 095400 | 14975104590 | 1437 | 1437 | 1437 | 1437 | 200 |
| 662 | 20231214 | 095300 | 14974817190 | 1437 | 1437 | 1437 | 1437 | 100 |
| 663 | 20231214 | 095200 | 14974673490 | 1437 | 1437 | 1437 | 1437 | 2253 |
| 664 | 20231214 | 095100 | 14971435929 | 1437 | 1437 | 1437 | 1437 | 1113 |
| 665 | 20231214 | 095000 | 14969836548 | 1437 | 1437 | 1437 | 1437 | 4289 |
| 666 | 20231214 | 094900 | 14963673255 | 1437 | 1437 | 1437 | 1437 | 611 |
| 667 | 20231214 | 094800 | 14962795248 | 1437 | 1437 | 1437 | 1437 | 1336 |
| 668 | 20231214 | 094700 | 14960875416 | 1437 | 1437 | 1437 | 1437 | 1013 |
| 669 | 20231214 | 094600 | 14959419735 | 1437 | 1437 | 1437 | 1437 | 3502 |
| 670 | 20231214 | 094500 | 14954387361 | 1437 | 1437 | 1437 | 1437 | 12 |
| 671 | 20231214 | 094400 | 14954370117 | 1437 | 1437 | 1437 | 1437 | 4047 |
| 672 | 20231214 | 094300 | 14948554578 | 1437 | 1437 | 1437 | 1437 | 974 |
| 673 | 20231214 | 094200 | 14947154940 | 1437 | 1437 | 1437 | 1437 | 3460 |
| 674 | 20231214 | 094100 | 14942182920 | 1437 | 1437 | 1437 | 1437 | 928 |
| 675 | 20231214 | 094000 | 14940849384 | 1437 | 1437 | 1437 | 1437 | 2646 |
| 676 | 20231214 | 093900 | 14937047082 | 1437 | 1437 | 1437 | 1437 | 4010 |
| 677 | 20231214 | 093800 | 14931284712 | 1437 | 1437 | 1437 | 1437 | 935 |
| 678 | 20231214 | 093700 | 14929941117 | 1437 | 1437 | 1437 | 1437 | 4963 |
| 679 | 20231214 | 093600 | 14922809286 | 1437 | 1437 | 1437 | 1437 | 957 |
| 680 | 20231214 | 093500 | 14921434077 | 1437 | 1437 | 1437 | 1437 | 16358 |
| 681 | 20231214 | 093400 | 14897927631 | 1437 | 1437 | 1437 | 1437 | 8058 |
| 682 | 20231214 | 093300 | 14886348285 | 1437 | 1437 | 1437 | 1437 | 8455 |
| 683 | 20231214 | 093200 | 14874198450 | 1437 | 1437 | 1437 | 1437 | 1726 |
| 684 | 20231214 | 093100 | 14871718188 | 1437 | 1437 | 1437 | 1437 | 6344 |
| 685 | 20231214 | 093000 | 14862601860 | 1437 | 1437 | 1437 | 1437 | 11173 |
| 686 | 20231214 | 092900 | 14846546259 | 1437 | 1437 | 1437 | 1437 | 9053 |
| 687 | 20231214 | 092800 | 14833537098 | 1437 | 1437 | 1437 | 1437 | 13449 |
| 688 | 20231214 | 092700 | 14814210885 | 1437 | 1437 | 1437 | 1437 | 8262 |
| 689 | 20231214 | 092600 | 14802338391 | 1437 | 1437 | 1437 | 1437 | 15822 |
| 690 | 20231214 | 092500 | 14779602177 | 1437 | 1437 | 1437 | 1437 | 28339 |
| 691 | 20231214 | 092400 | 14738879034 | 1437 | 1437 | 1437 | 1437 | 32484 |
| 692 | 20231214 | 092300 | 14692199526 | 1437 | 1437 | 1437 | 1437 | 17246 |
| 693 | 20231214 | 092200 | 14667417024 | 1437 | 1437 | 1437 | 1437 | 39094 |
| 694 | 20231214 | 092100 | 14611238946 | 1437 | 1430 | 1437 | 1430 | 769303 |
| 695 | 20231214 | 092000 | 13506035855 | 1431 | 1433 | 1436 | 1423 | 240673 |
| 696 | 20231214 | 091900 | 13161613272 | 1433 | 1422 | 1437 | 1419 | 676473 |
| 697 | 20231214 | 091800 | 12193545171 | 1423 | 1406 | 1437 | 1405 | 762240 |
| 698 | 20231214 | 091700 | 11106415412 | 1407 | 1410 | 1415 | 1399 | 441845 |
| 699 | 20231214 | 091600 | 10484556742 | 1410 | 1389 | 1435 | 1380 | 683959 |
| 700 | 20231214 | 091500 | 9525213771 | 1390 | 1436 | 1436 | 1389 | 365904 |
| 701 | 20231214 | 091400 | 9002143515 | 1389 | 1389 | 1389 | 1389 | 0 |
| 702 | 20231214 | 091300 | 9002143515 | 1389 | 1362 | 1389 | 1350 | 553275 |
| 703 | 20231214 | 091200 | 8241164033 | 1362 | 1371 | 1388 | 1357 | 621311 |
| 704 | 20231214 | 091100 | 7387412294 | 1370 | 1337 | 1375 | 1336 | 911875 |
| 705 | 20231214 | 091000 | 6142717429 | 1336 | 1323 | 1340 | 1315 | 261435 |
| 706 | 20231214 | 090900 | 5795972941 | 1322 | 1337 | 1341 | 1308 | 257856 |
| 707 | 20231214 | 090800 | 5454403447 | 1335 | 1327 | 1351 | 1326 | 473006 |
| 708 | 20231214 | 090700 | 4821579209 | 1319 | 1346 | 1352 | 1302 | 578888 |
| 709 | 20231214 | 090600 | 4048637462 | 1351 | 1283 | 1361 | 1281 | 1029511 |
| 710 | 20231214 | 090500 | 2677122635 | 1281 | 1299 | 1302 | 1267 | 252287 |
| 711 | 20231214 | 090400 | 2353773961 | 1299 | 1304 | 1310 | 1270 | 446809 |
| 712 | 20231214 | 090300 | 1774670899 | 1306 | 1263 | 1324 | 1262 | 1083283 |
| 713 | 20231214 | 090200 | 373447335 | 1253 | 1253 | 1253 | 1253 | 0 |
| 714 | 20231214 | 090100 | 373447335 | 1253 | 1253 | 1253 | 1253 | 0 |
| 715 | 20231214 | 090000 | 373447335 | 1253 | 1140 | 1253 | 1134 | 308540 |