40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 14149 |
| 3 | 20231011 | 203500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 4 | 20231011 | 203400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 5 | 20231011 | 203300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 6 | 20231011 | 203200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 7 | 20231011 | 203100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 8 | 20231011 | 203000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 9 | 20231011 | 202900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 10 | 20231011 | 202800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 11 | 20231011 | 202700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 12 | 20231011 | 202600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 13 | 20231011 | 202500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 14 | 20231011 | 202400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 15 | 20231011 | 202300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 16 | 20231011 | 202200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 17 | 20231011 | 202100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 18 | 20231011 | 202000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 19 | 20231011 | 201900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 20 | 20231011 | 201800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 21 | 20231011 | 201700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 22 | 20231011 | 201600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 23 | 20231011 | 201500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 24 | 20231011 | 201400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 25 | 20231011 | 201300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 26 | 20231011 | 201200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 27 | 20231011 | 201100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 28 | 20231011 | 201000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 29 | 20231011 | 200900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 30 | 20231011 | 200800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 31 | 20231011 | 200700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 32 | 20231011 | 200600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 14149 |
| 33 | 20231011 | 200500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 34 | 20231011 | 200400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 35 | 20231011 | 200300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 36 | 20231011 | 200200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 37 | 20231011 | 200100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 38 | 20231011 | 200000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 39 | 20231011 | 195900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 40 | 20231011 | 195800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 41 | 20231011 | 195700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 42 | 20231011 | 195600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 43 | 20231011 | 195500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 44 | 20231011 | 195400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 45 | 20231011 | 195300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 46 | 20231011 | 195200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 47 | 20231011 | 195100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 48 | 20231011 | 195000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 49 | 20231011 | 194900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 50 | 20231011 | 194800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 51 | 20231011 | 194700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 52 | 20231011 | 194600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 53 | 20231011 | 194500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 54 | 20231011 | 194400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 55 | 20231011 | 194300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 56 | 20231011 | 194200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 57 | 20231011 | 194100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 58 | 20231011 | 194000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 59 | 20231011 | 193900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 60 | 20231011 | 193800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 61 | 20231011 | 193700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 62 | 20231011 | 193600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 14149 |
| 63 | 20231011 | 193500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 64 | 20231011 | 193400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 65 | 20231011 | 193300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 66 | 20231011 | 193200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 67 | 20231011 | 193100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 68 | 20231011 | 193000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 69 | 20231011 | 192900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 70 | 20231011 | 192800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 71 | 20231011 | 192700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 72 | 20231011 | 192600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 73 | 20231011 | 192500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 74 | 20231011 | 192400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 75 | 20231011 | 192300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 76 | 20231011 | 192200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 77 | 20231011 | 192100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 78 | 20231011 | 192000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 79 | 20231011 | 191900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 80 | 20231011 | 191800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 81 | 20231011 | 191700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 82 | 20231011 | 191600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 83 | 20231011 | 191500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 84 | 20231011 | 191400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 85 | 20231011 | 191300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 86 | 20231011 | 191200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 87 | 20231011 | 191100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 88 | 20231011 | 191000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 89 | 20231011 | 190900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 90 | 20231011 | 190800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 91 | 20231011 | 190700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 92 | 20231011 | 190600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 14149 |
| 93 | 20231011 | 190500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 94 | 20231011 | 190400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 95 | 20231011 | 190300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 96 | 20231011 | 190200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 97 | 20231011 | 190100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 98 | 20231011 | 190000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 99 | 20231011 | 185900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 100 | 20231011 | 185800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 101 | 20231011 | 185700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 102 | 20231011 | 185600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 103 | 20231011 | 185500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 104 | 20231011 | 185400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 105 | 20231011 | 185300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 106 | 20231011 | 185200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 107 | 20231011 | 185100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 108 | 20231011 | 185000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 109 | 20231011 | 184900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 110 | 20231011 | 184800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 111 | 20231011 | 184700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 112 | 20231011 | 184600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 113 | 20231011 | 184500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 114 | 20231011 | 184400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 115 | 20231011 | 184300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 116 | 20231011 | 184200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 117 | 20231011 | 184100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 118 | 20231011 | 184000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 119 | 20231011 | 183900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 120 | 20231011 | 183800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 121 | 20231011 | 183700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 122 | 20231011 | 183600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 14149 |
| 123 | 20231011 | 183500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 124 | 20231011 | 183400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 125 | 20231011 | 183300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 126 | 20231011 | 183200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 127 | 20231011 | 183100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 128 | 20231011 | 183000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 129 | 20231011 | 182900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 130 | 20231011 | 182800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 131 | 20231011 | 182700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 132 | 20231011 | 182600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 133 | 20231011 | 182500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 134 | 20231011 | 182400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 135 | 20231011 | 182300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 136 | 20231011 | 182200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 137 | 20231011 | 182100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 138 | 20231011 | 182000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 139 | 20231011 | 181900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 140 | 20231011 | 181800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 141 | 20231011 | 181700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 142 | 20231011 | 181600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 143 | 20231011 | 181500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 144 | 20231011 | 181400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 145 | 20231011 | 181300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 146 | 20231011 | 181200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 147 | 20231011 | 181100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 148 | 20231011 | 181000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 149 | 20231011 | 180900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 150 | 20231011 | 180800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 151 | 20231011 | 180700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 152 | 20231011 | 180600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 14149 |
| 153 | 20231011 | 180500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 154 | 20231011 | 180400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 155 | 20231011 | 180300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 156 | 20231011 | 180200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 157 | 20231011 | 180100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 158 | 20231011 | 180000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 159 | 20231011 | 175900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 160 | 20231011 | 175800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 161 | 20231011 | 175700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 162 | 20231011 | 175600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 163 | 20231011 | 175500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 164 | 20231011 | 175400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 165 | 20231011 | 175300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 166 | 20231011 | 175200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 167 | 20231011 | 175100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 168 | 20231011 | 175000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 169 | 20231011 | 174900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 170 | 20231011 | 174800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 171 | 20231011 | 174700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 172 | 20231011 | 174600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 173 | 20231011 | 174500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 174 | 20231011 | 174400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 175 | 20231011 | 174300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 176 | 20231011 | 174200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 177 | 20231011 | 174100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 178 | 20231011 | 174000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 179 | 20231011 | 173900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 180 | 20231011 | 173800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 181 | 20231011 | 173700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 182 | 20231011 | 173600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 14149 |
| 183 | 20231011 | 173500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 184 | 20231011 | 173400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 185 | 20231011 | 173300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 186 | 20231011 | 173200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 187 | 20231011 | 173100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 188 | 20231011 | 173000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 189 | 20231011 | 172900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 190 | 20231011 | 172800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 191 | 20231011 | 172700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 192 | 20231011 | 172600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 193 | 20231011 | 172500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 194 | 20231011 | 172400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 195 | 20231011 | 172300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 196 | 20231011 | 172200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 197 | 20231011 | 172100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 198 | 20231011 | 172000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 199 | 20231011 | 171900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 200 | 20231011 | 171800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 201 | 20231011 | 171700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 202 | 20231011 | 171600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 203 | 20231011 | 171500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 204 | 20231011 | 171400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 205 | 20231011 | 171300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 206 | 20231011 | 171200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 207 | 20231011 | 171100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 208 | 20231011 | 171000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 209 | 20231011 | 170900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 210 | 20231011 | 170800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 211 | 20231011 | 170700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 212 | 20231011 | 170600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 14149 |
| 213 | 20231011 | 170500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 214 | 20231011 | 170400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 215 | 20231011 | 170300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 216 | 20231011 | 170200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 217 | 20231011 | 170100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 218 | 20231011 | 170000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 219 | 20231011 | 165900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 220 | 20231011 | 165800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 221 | 20231011 | 165700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 222 | 20231011 | 165600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 223 | 20231011 | 165500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 224 | 20231011 | 165400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 225 | 20231011 | 165300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 226 | 20231011 | 165200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 227 | 20231011 | 165100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 228 | 20231011 | 165000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 229 | 20231011 | 164900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 230 | 20231011 | 164800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 231 | 20231011 | 164700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 232 | 20231011 | 164600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 233 | 20231011 | 164500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 234 | 20231011 | 164400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 235 | 20231011 | 164300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 236 | 20231011 | 164200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 237 | 20231011 | 164100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 238 | 20231011 | 164000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 239 | 20231011 | 163900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 240 | 20231011 | 163800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 241 | 20231011 | 163700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 242 | 20231011 | 163600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 14149 |
| 243 | 20231011 | 163500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 244 | 20231011 | 163400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 245 | 20231011 | 163300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 246 | 20231011 | 163200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 247 | 20231011 | 163100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 248 | 20231011 | 163000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 249 | 20231011 | 162900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 250 | 20231011 | 162800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 251 | 20231011 | 162700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 252 | 20231011 | 162600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 253 | 20231011 | 162500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 254 | 20231011 | 162400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 255 | 20231011 | 162300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 256 | 20231011 | 162200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 257 | 20231011 | 162100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 258 | 20231011 | 162000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 259 | 20231011 | 161900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 260 | 20231011 | 161800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 261 | 20231011 | 161700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 262 | 20231011 | 161600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 263 | 20231011 | 161500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 264 | 20231011 | 161400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 265 | 20231011 | 161300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 266 | 20231011 | 161200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 267 | 20231011 | 161100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 268 | 20231011 | 161000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 269 | 20231011 | 160900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 270 | 20231011 | 160800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 271 | 20231011 | 160700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 272 | 20231011 | 160600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 14149 |
| 273 | 20231011 | 160500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 274 | 20231011 | 160400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 275 | 20231011 | 160300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 276 | 20231011 | 160200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 277 | 20231011 | 160100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 278 | 20231011 | 160000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 279 | 20231011 | 155900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 280 | 20231011 | 155800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 281 | 20231011 | 155700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 282 | 20231011 | 155600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 283 | 20231011 | 155500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 284 | 20231011 | 155400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 285 | 20231011 | 155300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 286 | 20231011 | 155200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 287 | 20231011 | 155100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 288 | 20231011 | 155000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 289 | 20231011 | 154900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 290 | 20231011 | 154800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 291 | 20231011 | 154700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 292 | 20231011 | 154600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 293 | 20231011 | 154500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 294 | 20231011 | 154400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 295 | 20231011 | 154300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 296 | 20231011 | 154200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 297 | 20231011 | 154100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 298 | 20231011 | 154000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 299 | 20231011 | 153900 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 300 | 20231011 | 153800 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 301 | 20231011 | 153700 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 302 | 20231011 | 153600 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 14149 |
| 303 | 20231011 | 153500 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 304 | 20231011 | 153400 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 305 | 20231011 | 153300 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 306 | 20231011 | 153200 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 307 | 20231011 | 153100 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 0 |
| 308 | 20231011 | 153000 | 53035156600 | 132200 | 132200 | 132200 | 132200 | 14149 |
| 309 | 20231011 | 152900 | 51164658800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 310 | 20231011 | 152800 | 51164658800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 311 | 20231011 | 152700 | 51164658800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 312 | 20231011 | 152600 | 51164658800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 313 | 20231011 | 152500 | 51164658800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 314 | 20231011 | 152400 | 51164658800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 315 | 20231011 | 152300 | 51164658800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 316 | 20231011 | 152200 | 51164658800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 317 | 20231011 | 152100 | 51164658800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 318 | 20231011 | 152000 | 51164658800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 319 | 20231011 | 151900 | 51164658800 | 132400 | 132200 | 132400 | 132200 | 2016 |
| 320 | 20231011 | 151800 | 50897853700 | 132200 | 132500 | 132600 | 132200 | 2753 |
| 321 | 20231011 | 151700 | 50533530300 | 132500 | 132800 | 132800 | 132500 | 1652 |
| 322 | 20231011 | 151600 | 50314476200 | 132800 | 132400 | 132800 | 132400 | 873 |
| 323 | 20231011 | 151500 | 50198691400 | 132600 | 132300 | 132600 | 132200 | 1806 |
| 324 | 20231011 | 151400 | 49959651100 | 132300 | 132300 | 132400 | 132200 | 1082 |
| 325 | 20231011 | 151300 | 49816503800 | 132300 | 132200 | 132400 | 132200 | 1240 |
| 326 | 20231011 | 151200 | 49652458700 | 132300 | 132300 | 132400 | 132200 | 1255 |
| 327 | 20231011 | 151100 | 49486394300 | 132300 | 132300 | 132400 | 132200 | 804 |
| 328 | 20231011 | 151000 | 49380014300 | 132300 | 132300 | 132400 | 132200 | 947 |
| 329 | 20231011 | 150900 | 49254724800 | 132300 | 132400 | 132400 | 132200 | 1479 |
| 330 | 20231011 | 150800 | 49059100800 | 132300 | 132400 | 132500 | 132300 | 1689 |
| 331 | 20231011 | 150700 | 48835526900 | 132400 | 132500 | 132500 | 132300 | 1500 |
| 332 | 20231011 | 150600 | 48636917700 | 132500 | 132300 | 132500 | 132300 | 1916 |
| 333 | 20231011 | 150500 | 48383245700 | 132300 | 132600 | 132600 | 132200 | 3594 |
| 334 | 20231011 | 150400 | 47907436700 | 132600 | 132700 | 132700 | 132500 | 2185 |
| 335 | 20231011 | 150300 | 47617757700 | 132600 | 132900 | 132900 | 132600 | 2073 |
| 336 | 20231011 | 150200 | 47342712300 | 132800 | 132900 | 132900 | 132800 | 403 |
| 337 | 20231011 | 150100 | 47289190700 | 132900 | 132800 | 132900 | 132700 | 914 |
| 338 | 20231011 | 150000 | 47167830000 | 132800 | 132700 | 132800 | 132700 | 1171 |
| 339 | 20231011 | 145900 | 47012421200 | 132700 | 132800 | 132900 | 132700 | 1030 |
| 340 | 20231011 | 145800 | 46875660300 | 132900 | 132700 | 132900 | 132700 | 1615 |
| 341 | 20231011 | 145700 | 46661220800 | 132800 | 133000 | 133000 | 132800 | 1052 |
| 342 | 20231011 | 145600 | 46521436400 | 133000 | 133200 | 133200 | 132900 | 1449 |
| 343 | 20231011 | 145500 | 46328704700 | 133200 | 133100 | 133200 | 133100 | 269 |
| 344 | 20231011 | 145400 | 46292894400 | 133200 | 133300 | 133400 | 133100 | 1011 |
| 345 | 20231011 | 145300 | 46158213800 | 133300 | 133200 | 133400 | 133100 | 511 |
| 346 | 20231011 | 145200 | 46090123000 | 133200 | 133000 | 133200 | 133000 | 522 |
| 347 | 20231011 | 145100 | 46020665000 | 133000 | 133000 | 133100 | 132900 | 775 |
| 348 | 20231011 | 145000 | 45917579300 | 133100 | 132900 | 133200 | 132900 | 482 |
| 349 | 20231011 | 144900 | 45853439900 | 132900 | 132900 | 133000 | 132800 | 493 |
| 350 | 20231011 | 144800 | 45787919300 | 132900 | 133000 | 133000 | 132900 | 582 |
| 351 | 20231011 | 144700 | 45710528700 | 133000 | 133200 | 133200 | 132900 | 2365 |
| 352 | 20231011 | 144600 | 45395828800 | 133200 | 133400 | 133400 | 133200 | 671 |
| 353 | 20231011 | 144500 | 45306393600 | 133400 | 133400 | 133500 | 133300 | 517 |
| 354 | 20231011 | 144400 | 45237453600 | 133400 | 133300 | 133400 | 133300 | 256 |
| 355 | 20231011 | 144300 | 45203312700 | 133200 | 133400 | 133400 | 133200 | 599 |
| 356 | 20231011 | 144200 | 45123459200 | 133400 | 133400 | 133500 | 133300 | 824 |
| 357 | 20231011 | 144100 | 45013520500 | 133400 | 133200 | 133400 | 133100 | 1259 |
| 358 | 20231011 | 144000 | 44845738100 | 133300 | 133300 | 133300 | 133100 | 1478 |
| 359 | 20231011 | 143900 | 44648946500 | 133200 | 133300 | 133400 | 133200 | 969 |
| 360 | 20231011 | 143800 | 44519839500 | 133300 | 133500 | 133600 | 133300 | 2521 |
| 361 | 20231011 | 143700 | 44183493000 | 133700 | 134000 | 134000 | 133500 | 2808 |
| 362 | 20231011 | 143600 | 43807907200 | 134000 | 134000 | 134100 | 134000 | 287 |
| 363 | 20231011 | 143500 | 43769433100 | 134000 | 134000 | 134100 | 134000 | 589 |
| 364 | 20231011 | 143400 | 43690472600 | 134100 | 134100 | 134100 | 134000 | 418 |
| 365 | 20231011 | 143300 | 43634430400 | 134100 | 134200 | 134300 | 134000 | 985 |
| 366 | 20231011 | 143200 | 43502298900 | 134100 | 133700 | 134200 | 133700 | 2251 |
| 367 | 20231011 | 143100 | 43200768000 | 133700 | 133700 | 133700 | 133600 | 498 |
| 368 | 20231011 | 143000 | 43134205800 | 133600 | 133800 | 133800 | 133600 | 1570 |
| 369 | 20231011 | 142900 | 42924296000 | 133800 | 133800 | 134000 | 133700 | 1987 |
| 370 | 20231011 | 142800 | 42658366100 | 133800 | 133500 | 133800 | 133500 | 1511 |
| 371 | 20231011 | 142700 | 42456395500 | 133700 | 133400 | 133700 | 133400 | 1496 |
| 372 | 20231011 | 142600 | 42256611300 | 133500 | 133300 | 133500 | 133300 | 754 |
| 373 | 20231011 | 142500 | 42156078200 | 133400 | 133400 | 133400 | 133300 | 1011 |
| 374 | 20231011 | 142400 | 42021268800 | 133400 | 133400 | 133500 | 133300 | 1059 |
| 375 | 20231011 | 142300 | 41879976400 | 133400 | 133300 | 133400 | 133300 | 249 |
| 376 | 20231011 | 142200 | 41846776100 | 133300 | 133300 | 133300 | 133200 | 371 |
| 377 | 20231011 | 142100 | 41797322600 | 133300 | 133300 | 133400 | 133200 | 252 |
| 378 | 20231011 | 142000 | 41763734000 | 133300 | 133200 | 133300 | 133100 | 273 |
| 379 | 20231011 | 141900 | 41727361300 | 133100 | 133100 | 133100 | 133000 | 178 |
| 380 | 20231011 | 141800 | 41703670100 | 133100 | 133100 | 133100 | 132900 | 524 |
| 381 | 20231011 | 141700 | 41633985600 | 133000 | 133400 | 133400 | 133000 | 2813 |
| 382 | 20231011 | 141600 | 41259399100 | 133300 | 133500 | 133500 | 133200 | 991 |
| 383 | 20231011 | 141500 | 41127205000 | 133500 | 133300 | 133500 | 133300 | 857 |
| 384 | 20231011 | 141400 | 41012867800 | 133200 | 133200 | 133200 | 133100 | 496 |
| 385 | 20231011 | 141300 | 40946817600 | 133200 | 133200 | 133200 | 133100 | 434 |
| 386 | 20231011 | 141200 | 40889030100 | 133100 | 133100 | 133300 | 133000 | 817 |
| 387 | 20231011 | 141100 | 40780239200 | 133100 | 132800 | 133100 | 132700 | 1556 |
| 388 | 20231011 | 141000 | 40573382000 | 132700 | 132700 | 132800 | 132700 | 152 |
| 389 | 20231011 | 140900 | 40553203600 | 132700 | 132700 | 132800 | 132600 | 833 |
| 390 | 20231011 | 140800 | 40442665000 | 132800 | 132800 | 132900 | 132700 | 881 |
| 391 | 20231011 | 140700 | 40325676100 | 132800 | 132800 | 132800 | 132700 | 276 |
| 392 | 20231011 | 140600 | 40289027300 | 132800 | 132700 | 132900 | 132700 | 1258 |
| 393 | 20231011 | 140500 | 40121998500 | 132700 | 132600 | 132700 | 132500 | 373 |
| 394 | 20231011 | 140400 | 40072523800 | 132500 | 132700 | 132800 | 132400 | 933 |
| 395 | 20231011 | 140300 | 39948836700 | 132700 | 132500 | 132800 | 132500 | 1391 |
| 396 | 20231011 | 140200 | 39764356200 | 132500 | 132400 | 132500 | 132300 | 301 |
| 397 | 20231011 | 140100 | 39724494300 | 132400 | 132600 | 132700 | 132300 | 499 |
| 398 | 20231011 | 140000 | 39658374900 | 132600 | 132200 | 132700 | 132100 | 2270 |
| 399 | 20231011 | 135900 | 39357909600 | 132100 | 132300 | 132300 | 132100 | 1066 |
| 400 | 20231011 | 135800 | 39216977500 | 132300 | 132300 | 132400 | 132200 | 908 |
| 401 | 20231011 | 135700 | 39096836900 | 132300 | 132400 | 132400 | 132300 | 653 |
| 402 | 20231011 | 135600 | 39010400000 | 132300 | 132600 | 132600 | 132200 | 733 |
| 403 | 20231011 | 135500 | 38913360400 | 132600 | 132200 | 132800 | 132100 | 2387 |
| 404 | 20231011 | 135400 | 38597122200 | 132100 | 132000 | 132100 | 131900 | 1287 |
| 405 | 20231011 | 135300 | 38427236700 | 132100 | 131900 | 132200 | 131800 | 3960 |
| 406 | 20231011 | 135200 | 37904800600 | 131900 | 132200 | 132200 | 131900 | 4766 |
| 407 | 20231011 | 135100 | 37275805000 | 132100 | 132200 | 132300 | 132100 | 859 |
| 408 | 20231011 | 135000 | 37162265300 | 132200 | 132000 | 132300 | 131900 | 1676 |
| 409 | 20231011 | 134900 | 36940824600 | 132000 | 131900 | 132100 | 131800 | 1103 |
| 410 | 20231011 | 134800 | 36795276900 | 131900 | 131800 | 132000 | 131600 | 1535 |
| 411 | 20231011 | 134700 | 36592993700 | 131800 | 132100 | 132200 | 131500 | 5925 |
| 412 | 20231011 | 134600 | 35812182500 | 132000 | 131800 | 132100 | 131800 | 3012 |
| 413 | 20231011 | 134500 | 35414694400 | 131900 | 131800 | 132000 | 131600 | 1355 |
| 414 | 20231011 | 134400 | 35236049600 | 131700 | 132000 | 132100 | 131400 | 5304 |
| 415 | 20231011 | 134300 | 34537076000 | 132000 | 132400 | 132400 | 131700 | 6264 |
| 416 | 20231011 | 134200 | 33710302700 | 132400 | 133300 | 133300 | 132300 | 6229 |
| 417 | 20231011 | 134100 | 32883194300 | 133300 | 133600 | 133600 | 133200 | 2113 |
| 418 | 20231011 | 134000 | 32601404900 | 133600 | 134000 | 134000 | 133100 | 4452 |
| 419 | 20231011 | 133900 | 32007111900 | 133900 | 133800 | 134100 | 133800 | 1502 |
| 420 | 20231011 | 133800 | 31806007300 | 133900 | 134200 | 134200 | 133800 | 4538 |
| 421 | 20231011 | 133700 | 31197972400 | 134200 | 134300 | 134300 | 134200 | 1110 |
| 422 | 20231011 | 133600 | 31049000500 | 134300 | 134400 | 134400 | 134200 | 1006 |
| 423 | 20231011 | 133500 | 30913976700 | 134400 | 134500 | 134500 | 134300 | 3217 |
| 424 | 20231011 | 133400 | 30481582100 | 134600 | 134700 | 134800 | 134600 | 760 |
| 425 | 20231011 | 133300 | 30379240400 | 134700 | 134600 | 134800 | 134600 | 209 |
| 426 | 20231011 | 133200 | 30351080200 | 134800 | 134600 | 134800 | 134600 | 746 |
| 427 | 20231011 | 133100 | 30250636600 | 134500 | 135000 | 135000 | 134400 | 3128 |
| 428 | 20231011 | 133000 | 29829496300 | 135000 | 135000 | 135100 | 135000 | 823 |
| 429 | 20231011 | 132900 | 29718388400 | 135100 | 135300 | 135300 | 135100 | 413 |
| 430 | 20231011 | 132800 | 29662581700 | 135200 | 135400 | 135500 | 135200 | 401 |
| 431 | 20231011 | 132700 | 29608322000 | 135300 | 135400 | 135400 | 135100 | 913 |
| 432 | 20231011 | 132600 | 29484871000 | 135300 | 135400 | 135400 | 135300 | 345 |
| 433 | 20231011 | 132500 | 29438187600 | 135400 | 135500 | 135500 | 135400 | 297 |
| 434 | 20231011 | 132400 | 29397972400 | 135500 | 135500 | 135500 | 135400 | 102 |
| 435 | 20231011 | 132300 | 29384152600 | 135500 | 135400 | 135500 | 135400 | 98 |
| 436 | 20231011 | 132200 | 29370877800 | 135400 | 135500 | 135500 | 135400 | 249 |
| 437 | 20231011 | 132100 | 29337156100 | 135500 | 135500 | 135500 | 135400 | 244 |
| 438 | 20231011 | 132000 | 29304095800 | 135500 | 135500 | 135500 | 135400 | 182 |
| 439 | 20231011 | 131900 | 29279440100 | 135500 | 135500 | 135500 | 135400 | 441 |
| 440 | 20231011 | 131800 | 29219687200 | 135500 | 135500 | 135500 | 135400 | 376 |
| 441 | 20231011 | 131700 | 29168741600 | 135500 | 135500 | 135500 | 135400 | 213 |
| 442 | 20231011 | 131600 | 29139883200 | 135500 | 135500 | 135500 | 135400 | 143 |
| 443 | 20231011 | 131500 | 29120519600 | 135500 | 135500 | 135500 | 135400 | 303 |
| 444 | 20231011 | 131400 | 29079463200 | 135500 | 135600 | 135700 | 135500 | 731 |
| 445 | 20231011 | 131300 | 28980376500 | 135600 | 135800 | 135800 | 135600 | 274 |
| 446 | 20231011 | 131200 | 28943194700 | 135800 | 135800 | 135800 | 135700 | 136 |
| 447 | 20231011 | 131100 | 28924726700 | 135800 | 135800 | 135800 | 135700 | 186 |
| 448 | 20231011 | 131000 | 28899482300 | 135800 | 135800 | 135900 | 135800 | 203 |
| 449 | 20231011 | 130900 | 28871914400 | 135800 | 135900 | 135900 | 135800 | 723 |
| 450 | 20231011 | 130800 | 28773659700 | 135900 | 135700 | 135900 | 135700 | 281 |
| 451 | 20231011 | 130700 | 28735492200 | 135700 | 135700 | 135800 | 135600 | 313 |
| 452 | 20231011 | 130600 | 28693014100 | 135700 | 135800 | 135800 | 135700 | 277 |
| 453 | 20231011 | 130500 | 28655412100 | 135900 | 135800 | 135900 | 135800 | 664 |
| 454 | 20231011 | 130400 | 28565236500 | 135800 | 135700 | 135800 | 135700 | 430 |
| 455 | 20231011 | 130300 | 28506870100 | 135700 | 135600 | 135700 | 135600 | 203 |
| 456 | 20231011 | 130200 | 28479332600 | 135600 | 135600 | 135700 | 135600 | 190 |
| 457 | 20231011 | 130100 | 28453554400 | 135600 | 135700 | 135700 | 135500 | 386 |
| 458 | 20231011 | 130000 | 28401216300 | 135700 | 135600 | 135700 | 135500 | 354 |
| 459 | 20231011 | 125900 | 28353207400 | 135600 | 135500 | 135600 | 135400 | 715 |
| 460 | 20231011 | 125800 | 28256297000 | 135400 | 135500 | 135500 | 135400 | 152 |
| 461 | 20231011 | 125700 | 28235715800 | 135500 | 135500 | 135600 | 135400 | 213 |
| 462 | 20231011 | 125600 | 28206854700 | 135600 | 135600 | 135600 | 135500 | 886 |
| 463 | 20231011 | 125500 | 28086715600 | 135600 | 135500 | 135600 | 135500 | 201 |
| 464 | 20231011 | 125400 | 28059479400 | 135500 | 135300 | 135500 | 135300 | 1880 |
| 465 | 20231011 | 125300 | 27804900500 | 135300 | 135200 | 135300 | 135100 | 329 |
| 466 | 20231011 | 125200 | 27760418000 | 135200 | 135200 | 135300 | 135100 | 150 |
| 467 | 20231011 | 125100 | 27740140600 | 135200 | 135300 | 135300 | 135200 | 351 |
| 468 | 20231011 | 125000 | 27692672600 | 135300 | 135200 | 135300 | 135200 | 218 |
| 469 | 20231011 | 124900 | 27663186400 | 135300 | 135300 | 135300 | 135200 | 325 |
| 470 | 20231011 | 124800 | 27619215300 | 135300 | 135200 | 135300 | 135200 | 378 |
| 471 | 20231011 | 124700 | 27568076600 | 135100 | 135000 | 135200 | 135000 | 351 |
| 472 | 20231011 | 124600 | 27520649000 | 135100 | 135000 | 135100 | 135000 | 266 |
| 473 | 20231011 | 124500 | 27484733000 | 135000 | 135000 | 135000 | 135000 | 110 |
| 474 | 20231011 | 124400 | 27469883000 | 135000 | 135000 | 135000 | 135000 | 109 |
| 475 | 20231011 | 124300 | 27455168000 | 135000 | 135000 | 135000 | 135000 | 85 |
| 476 | 20231011 | 124200 | 27443693000 | 135000 | 135200 | 135200 | 135000 | 428 |
| 477 | 20231011 | 124100 | 27385878800 | 135200 | 135100 | 135200 | 135000 | 100 |
| 478 | 20231011 | 124000 | 27372367600 | 135100 | 135100 | 135200 | 135000 | 124 |
| 479 | 20231011 | 123900 | 27355618100 | 135100 | 135100 | 135200 | 135100 | 636 |
| 480 | 20231011 | 123800 | 27269675700 | 135100 | 135000 | 135100 | 135000 | 191 |
| 481 | 20231011 | 123700 | 27243880600 | 134900 | 135000 | 135000 | 134900 | 40 |
| 482 | 20231011 | 123600 | 27238481100 | 135000 | 134900 | 135000 | 134800 | 94 |
| 483 | 20231011 | 123500 | 27225800500 | 134900 | 134800 | 134900 | 134700 | 165 |
| 484 | 20231011 | 123400 | 27203564900 | 134700 | 134700 | 134700 | 134600 | 147 |
| 485 | 20231011 | 123300 | 27183765500 | 134700 | 134800 | 134800 | 134700 | 202 |
| 486 | 20231011 | 123200 | 27156550500 | 134700 | 134600 | 134800 | 134600 | 481 |
| 487 | 20231011 | 123100 | 27091751200 | 134600 | 134700 | 134800 | 134600 | 843 |
| 488 | 20231011 | 123000 | 26978243700 | 134700 | 134800 | 134800 | 134700 | 90 |
| 489 | 20231011 | 122900 | 26966115800 | 134800 | 134700 | 134800 | 134700 | 323 |
| 490 | 20231011 | 122800 | 26922602200 | 134800 | 134800 | 134800 | 134700 | 192 |
| 491 | 20231011 | 122700 | 26896721200 | 134800 | 135000 | 135000 | 134700 | 503 |
| 492 | 20231011 | 122600 | 26828894200 | 135000 | 135100 | 135100 | 135000 | 354 |
| 493 | 20231011 | 122500 | 26781089300 | 135100 | 135000 | 135100 | 134900 | 190 |
| 494 | 20231011 | 122400 | 26755440500 | 135000 | 134900 | 135000 | 134800 | 152 |
| 495 | 20231011 | 122300 | 26734934700 | 134900 | 134800 | 134900 | 134700 | 52 |
| 496 | 20231011 | 122200 | 26727924500 | 134800 | 134700 | 134800 | 134700 | 182 |
| 497 | 20231011 | 122100 | 26703391600 | 134700 | 134700 | 134800 | 134700 | 249 |
| 498 | 20231011 | 122000 | 26669843500 | 134700 | 134800 | 134800 | 134700 | 326 |
| 499 | 20231011 | 121900 | 26625908300 | 134800 | 134700 | 134800 | 134700 | 208 |
| 500 | 20231011 | 121800 | 26597888300 | 134700 | 134500 | 134700 | 134500 | 489 |
| 501 | 20231011 | 121700 | 26532088600 | 134600 | 134600 | 134700 | 134500 | 368 |
| 502 | 20231011 | 121600 | 26482541400 | 134700 | 134600 | 134700 | 134500 | 1191 |
| 503 | 20231011 | 121500 | 26322196200 | 134600 | 134700 | 134700 | 134500 | 601 |
| 504 | 20231011 | 121400 | 26241312400 | 134700 | 134800 | 134800 | 134700 | 172 |
| 505 | 20231011 | 121300 | 26218138200 | 134800 | 134700 | 134800 | 134700 | 89 |
| 506 | 20231011 | 121200 | 26206148500 | 134700 | 134800 | 134900 | 134700 | 366 |
| 507 | 20231011 | 121100 | 26156839500 | 134700 | 134800 | 134800 | 134700 | 287 |
| 508 | 20231011 | 121000 | 26118154900 | 134800 | 134800 | 134800 | 134800 | 76 |
| 509 | 20231011 | 120900 | 26107910100 | 134800 | 134600 | 134800 | 134600 | 316 |
| 510 | 20231011 | 120800 | 26065346400 | 134600 | 134600 | 134600 | 134500 | 284 |
| 511 | 20231011 | 120700 | 26027124200 | 134600 | 134700 | 134800 | 134500 | 1028 |
| 512 | 20231011 | 120600 | 25888806800 | 134700 | 134700 | 134800 | 134500 | 628 |
| 513 | 20231011 | 120500 | 25804250000 | 134600 | 134700 | 134800 | 134600 | 1277 |
| 514 | 20231011 | 120400 | 25632302000 | 134800 | 134900 | 134900 | 134700 | 1137 |
| 515 | 20231011 | 120300 | 25479111100 | 134800 | 134900 | 134900 | 134800 | 676 |
| 516 | 20231011 | 120200 | 25387965000 | 134900 | 135100 | 135200 | 134900 | 3819 |
| 517 | 20231011 | 120100 | 24872361400 | 135200 | 135300 | 135300 | 135100 | 315 |
| 518 | 20231011 | 120000 | 24829759800 | 135200 | 135400 | 135400 | 135100 | 1242 |
| 519 | 20231011 | 115900 | 24661817000 | 135200 | 135500 | 135500 | 135200 | 1125 |
| 520 | 20231011 | 115800 | 24509544500 | 135600 | 135500 | 135600 | 135500 | 189 |
| 521 | 20231011 | 115700 | 24483928500 | 135500 | 135500 | 135600 | 135500 | 125 |
| 522 | 20231011 | 115600 | 24466985000 | 135500 | 135600 | 135600 | 135500 | 86 |
| 523 | 20231011 | 115500 | 24455331500 | 135600 | 135600 | 135600 | 135400 | 162 |
| 524 | 20231011 | 115400 | 24433379100 | 135600 | 135500 | 135600 | 135400 | 60 |
| 525 | 20231011 | 115300 | 24425247100 | 135500 | 135500 | 135500 | 135400 | 59 |
| 526 | 20231011 | 115200 | 24417255200 | 135400 | 135600 | 135600 | 135400 | 137 |
| 527 | 20231011 | 115100 | 24398690900 | 135600 | 135500 | 135600 | 135400 | 162 |
| 528 | 20231011 | 115000 | 24376736100 | 135400 | 135500 | 135500 | 135400 | 78 |
| 529 | 20231011 | 114900 | 24366172300 | 135500 | 135300 | 135500 | 135300 | 92 |
| 530 | 20231011 | 114800 | 24353714900 | 135300 | 135500 | 135500 | 135300 | 355 |
| 531 | 20231011 | 114700 | 24305657000 | 135500 | 135500 | 135500 | 135400 | 230 |
| 532 | 20231011 | 114600 | 24274492200 | 135500 | 135400 | 135500 | 135400 | 349 |
| 533 | 20231011 | 114500 | 24227213300 | 135400 | 135500 | 135500 | 135400 | 182 |
| 534 | 20231011 | 114400 | 24202554300 | 135500 | 135400 | 135500 | 135400 | 43 |
| 535 | 20231011 | 114300 | 24196728100 | 135300 | 135400 | 135400 | 135300 | 537 |
| 536 | 20231011 | 114200 | 24124031900 | 135300 | 135400 | 135400 | 135300 | 210 |
| 537 | 20231011 | 114100 | 24095616100 | 135300 | 135300 | 135400 | 135300 | 34 |
| 538 | 20231011 | 114000 | 24091013400 | 135300 | 135300 | 135300 | 135300 | 71 |
| 539 | 20231011 | 113900 | 24081407100 | 135300 | 135400 | 135400 | 135300 | 538 |
| 540 | 20231011 | 113800 | 24008610300 | 135400 | 135400 | 135400 | 135400 | 77 |
| 541 | 20231011 | 113700 | 23998184500 | 135400 | 135300 | 135400 | 135300 | 579 |
| 542 | 20231011 | 113600 | 23919819300 | 135300 | 135400 | 135400 | 135300 | 150 |
| 543 | 20231011 | 113500 | 23899521000 | 135400 | 135300 | 135400 | 135300 | 101 |
| 544 | 20231011 | 113400 | 23885851900 | 135300 | 135400 | 135400 | 135300 | 144 |
| 545 | 20231011 | 113300 | 23866357500 | 135300 | 135200 | 135400 | 135200 | 84 |
| 546 | 20231011 | 113200 | 23854991000 | 135300 | 135300 | 135300 | 135200 | 88 |
| 547 | 20231011 | 113100 | 23843088100 | 135200 | 135300 | 135300 | 135200 | 142 |
| 548 | 20231011 | 113000 | 23823885500 | 135300 | 135300 | 135300 | 135200 | 168 |
| 549 | 20231011 | 112900 | 23801158700 | 135200 | 135200 | 135300 | 135200 | 92 |
| 550 | 20231011 | 112800 | 23788718600 | 135200 | 135300 | 135400 | 135200 | 686 |
| 551 | 20231011 | 112700 | 23695956900 | 135300 | 135300 | 135400 | 135300 | 126 |
| 552 | 20231011 | 112600 | 23678907500 | 135300 | 135400 | 135400 | 135300 | 202 |
| 553 | 20231011 | 112500 | 23651575600 | 135400 | 135300 | 135400 | 135200 | 226 |
| 554 | 20231011 | 112400 | 23620998700 | 135400 | 135300 | 135400 | 135200 | 206 |
| 555 | 20231011 | 112300 | 23593128100 | 135400 | 135300 | 135500 | 135300 | 78 |
| 556 | 20231011 | 112200 | 23582566700 | 135200 | 135300 | 135500 | 135200 | 597 |
| 557 | 20231011 | 112100 | 23501763700 | 135300 | 135300 | 135300 | 135200 | 244 |
| 558 | 20231011 | 112000 | 23468769700 | 135200 | 135200 | 135200 | 135200 | 229 |
| 559 | 20231011 | 111900 | 23437808900 | 135200 | 135200 | 135300 | 135100 | 301 |
| 560 | 20231011 | 111800 | 23397108900 | 135300 | 135200 | 135300 | 135100 | 258 |
| 561 | 20231011 | 111700 | 23362225200 | 135200 | 135400 | 135400 | 135200 | 987 |
| 562 | 20231011 | 111600 | 23228679200 | 135400 | 135500 | 135500 | 135400 | 230 |
| 563 | 20231011 | 111500 | 23197524400 | 135500 | 135600 | 135600 | 135500 | 350 |
| 564 | 20231011 | 111400 | 23150096500 | 135600 | 135500 | 135600 | 135500 | 220 |
| 565 | 20231011 | 111300 | 23120280500 | 135500 | 135500 | 135700 | 135500 | 174 |
| 566 | 20231011 | 111200 | 23096695900 | 135500 | 135600 | 135600 | 135500 | 203 |
| 567 | 20231011 | 111100 | 23069173300 | 135600 | 135500 | 135600 | 135500 | 192 |
| 568 | 20231011 | 111000 | 23043142400 | 135400 | 135300 | 135400 | 135300 | 1100 |
| 569 | 20231011 | 110900 | 22894203400 | 135400 | 135200 | 135400 | 135200 | 248 |
| 570 | 20231011 | 110800 | 22860649100 | 135300 | 135300 | 135400 | 135200 | 234 |
| 571 | 20231011 | 110700 | 22828987800 | 135300 | 135200 | 135400 | 135200 | 661 |
| 572 | 20231011 | 110600 | 22739553600 | 135200 | 135300 | 135400 | 135100 | 2157 |
| 573 | 20231011 | 110500 | 22447927400 | 135400 | 135600 | 135600 | 135400 | 1121 |
| 574 | 20231011 | 110400 | 22296040000 | 135700 | 135800 | 135800 | 135600 | 261 |
| 575 | 20231011 | 110300 | 22260625200 | 135800 | 135700 | 135900 | 135600 | 81 |
| 576 | 20231011 | 110200 | 22249630000 | 135700 | 135500 | 135700 | 135500 | 235 |
| 577 | 20231011 | 110100 | 22217769300 | 135600 | 136000 | 136000 | 135500 | 759 |
| 578 | 20231011 | 110000 | 22114727800 | 136000 | 136000 | 136000 | 135900 | 106 |
| 579 | 20231011 | 105900 | 22100315000 | 136000 | 135900 | 136200 | 135900 | 600 |
| 580 | 20231011 | 105800 | 22018644200 | 136000 | 135800 | 136000 | 135700 | 466 |
| 581 | 20231011 | 105700 | 21955332100 | 135900 | 135600 | 135900 | 135500 | 720 |
| 582 | 20231011 | 105600 | 21857739900 | 135600 | 135600 | 135600 | 135400 | 121 |
| 583 | 20231011 | 105500 | 21841333600 | 135600 | 135500 | 135600 | 135400 | 154 |
| 584 | 20231011 | 105400 | 21820469700 | 135500 | 135700 | 135700 | 135400 | 878 |
| 585 | 20231011 | 105300 | 21701457200 | 135700 | 135700 | 135700 | 135700 | 273 |
| 586 | 20231011 | 105200 | 21664411100 | 135700 | 135900 | 136000 | 135700 | 1167 |
| 587 | 20231011 | 105100 | 21505978700 | 135900 | 135800 | 135900 | 135700 | 168 |
| 588 | 20231011 | 105000 | 21483161300 | 135800 | 135800 | 135900 | 135700 | 686 |
| 589 | 20231011 | 104900 | 21390036100 | 135800 | 136100 | 136100 | 135800 | 1839 |
| 590 | 20231011 | 104800 | 21140080600 | 136000 | 135800 | 136100 | 135800 | 519 |
| 591 | 20231011 | 104700 | 21069521600 | 135800 | 135800 | 135800 | 135700 | 124 |
| 592 | 20231011 | 104600 | 21052692400 | 135700 | 135700 | 136100 | 135500 | 1111 |
| 593 | 20231011 | 104500 | 20901866600 | 135700 | 135600 | 135700 | 135600 | 63 |
| 594 | 20231011 | 104400 | 20893321200 | 135600 | 135500 | 135600 | 135400 | 171 |
| 595 | 20231011 | 104300 | 20870146300 | 135500 | 135400 | 135500 | 135400 | 111 |
| 596 | 20231011 | 104200 | 20855114700 | 135400 | 135600 | 135600 | 135300 | 1029 |
| 597 | 20231011 | 104100 | 20715773700 | 135700 | 135600 | 135700 | 135400 | 302 |
| 598 | 20231011 | 104000 | 20674852900 | 135500 | 135600 | 135700 | 135500 | 391 |
| 599 | 20231011 | 103900 | 20621845600 | 135600 | 135600 | 135700 | 135500 | 544 |
| 600 | 20231011 | 103800 | 20548089400 | 135600 | 135500 | 135700 | 135400 | 120 |
| 601 | 20231011 | 103700 | 20531823400 | 135500 | 135200 | 135500 | 135200 | 455 |
| 602 | 20231011 | 103600 | 20470211600 | 135300 | 135500 | 135500 | 135200 | 635 |
| 603 | 20231011 | 103500 | 20384285300 | 135500 | 135600 | 135600 | 135400 | 365 |
| 604 | 20231011 | 103400 | 20334821500 | 135600 | 135500 | 135600 | 135500 | 35 |
| 605 | 20231011 | 103300 | 20330076600 | 135600 | 135600 | 135600 | 135500 | 650 |
| 606 | 20231011 | 103200 | 20241994500 | 135700 | 135700 | 135700 | 135600 | 278 |
| 607 | 20231011 | 103100 | 20204286300 | 135700 | 135600 | 135700 | 135500 | 132 |
| 608 | 20231011 | 103000 | 20186384100 | 135600 | 135600 | 135600 | 135500 | 204 |
| 609 | 20231011 | 102900 | 20158731600 | 135700 | 135500 | 135700 | 135400 | 151 |
| 610 | 20231011 | 102800 | 20138257200 | 135500 | 135400 | 135500 | 135300 | 237 |
| 611 | 20231011 | 102700 | 20106167000 | 135300 | 135200 | 135300 | 135200 | 724 |
| 612 | 20231011 | 102600 | 20008225100 | 135300 | 135300 | 135300 | 135100 | 760 |
| 613 | 20231011 | 102500 | 19905475700 | 135200 | 135300 | 135300 | 135200 | 479 |
| 614 | 20231011 | 102400 | 19840705400 | 135200 | 135300 | 135300 | 135200 | 486 |
| 615 | 20231011 | 102300 | 19774965700 | 135300 | 135400 | 135400 | 135300 | 250 |
| 616 | 20231011 | 102200 | 19741127100 | 135400 | 135400 | 135400 | 135300 | 891 |
| 617 | 20231011 | 102100 | 19620529400 | 135300 | 135400 | 135500 | 135300 | 863 |
| 618 | 20231011 | 102000 | 19503743300 | 135400 | 135500 | 135600 | 135400 | 542 |
| 619 | 20231011 | 101900 | 19430331900 | 135500 | 135500 | 135500 | 135400 | 1535 |
| 620 | 20231011 | 101800 | 19222414700 | 135500 | 135500 | 135700 | 135500 | 321 |
| 621 | 20231011 | 101700 | 19178906700 | 135500 | 135700 | 135700 | 135500 | 697 |
| 622 | 20231011 | 101600 | 19084430200 | 135700 | 135600 | 135700 | 135600 | 382 |
| 623 | 20231011 | 101500 | 19032597600 | 135600 | 135600 | 135600 | 135500 | 310 |
| 624 | 20231011 | 101400 | 18990562700 | 135500 | 135600 | 135700 | 135500 | 793 |
| 625 | 20231011 | 101300 | 18883057300 | 135600 | 135700 | 135700 | 135600 | 3051 |
| 626 | 20231011 | 101200 | 18469151300 | 135700 | 135900 | 136000 | 135700 | 623 |
| 627 | 20231011 | 101100 | 18384541700 | 135900 | 136000 | 136000 | 135800 | 448 |
| 628 | 20231011 | 101000 | 18323688600 | 136000 | 135900 | 136000 | 135700 | 899 |
| 629 | 20231011 | 100900 | 18201567700 | 135900 | 135900 | 136000 | 135900 | 136 |
| 630 | 20231011 | 100800 | 18183084400 | 135900 | 136000 | 136000 | 135900 | 208 |
| 631 | 20231011 | 100700 | 18154805500 | 135900 | 135800 | 135900 | 135800 | 345 |
| 632 | 20231011 | 100600 | 18107943300 | 135800 | 136000 | 136000 | 135700 | 1462 |
| 633 | 20231011 | 100500 | 17909316300 | 136000 | 136000 | 136100 | 136000 | 414 |
| 634 | 20231011 | 100400 | 17853006300 | 136100 | 136100 | 136100 | 136000 | 238 |
| 635 | 20231011 | 100300 | 17820629200 | 136000 | 136200 | 136300 | 136000 | 757 |
| 636 | 20231011 | 100200 | 17717561200 | 136300 | 136400 | 136400 | 136200 | 179 |
| 637 | 20231011 | 100100 | 17693157300 | 136400 | 136700 | 136700 | 136400 | 954 |
| 638 | 20231011 | 100000 | 17562785000 | 136800 | 136800 | 136900 | 136700 | 472 |
| 639 | 20231011 | 095900 | 17498240800 | 136800 | 136800 | 136900 | 136700 | 425 |
| 640 | 20231011 | 095800 | 17440106000 | 136900 | 136700 | 137000 | 136700 | 992 |
| 641 | 20231011 | 095700 | 17304309500 | 136800 | 136600 | 136800 | 136600 | 347 |
| 642 | 20231011 | 095600 | 17256864500 | 136700 | 136800 | 136800 | 136700 | 392 |
| 643 | 20231011 | 095500 | 17203253200 | 136800 | 136500 | 137000 | 136400 | 1633 |
| 644 | 20231011 | 095400 | 16979809400 | 136500 | 136100 | 136500 | 136000 | 394 |
| 645 | 20231011 | 095300 | 16926104500 | 136100 | 136000 | 136200 | 135900 | 360 |
| 646 | 20231011 | 095200 | 16877141800 | 136000 | 136100 | 136300 | 135900 | 1050 |
| 647 | 20231011 | 095100 | 16734272200 | 136100 | 136400 | 136500 | 136100 | 1266 |
| 648 | 20231011 | 095000 | 16561805300 | 136400 | 136600 | 136600 | 136400 | 512 |
| 649 | 20231011 | 094900 | 16491921200 | 136600 | 136800 | 136800 | 136600 | 511 |
| 650 | 20231011 | 094800 | 16422094900 | 136900 | 136600 | 136900 | 136500 | 381 |
| 651 | 20231011 | 094700 | 16370036000 | 136600 | 136500 | 136600 | 136400 | 789 |
| 652 | 20231011 | 094600 | 16262293400 | 136500 | 136500 | 136600 | 136500 | 626 |
| 653 | 20231011 | 094500 | 16176827000 | 136500 | 136500 | 136600 | 136400 | 530 |
| 654 | 20231011 | 094400 | 16104489200 | 136500 | 136600 | 136600 | 136500 | 396 |
| 655 | 20231011 | 094300 | 16050428600 | 136600 | 136800 | 136900 | 136500 | 422 |
| 656 | 20231011 | 094200 | 15992764500 | 136500 | 136900 | 137100 | 136500 | 1264 |
| 657 | 20231011 | 094100 | 15819827800 | 136800 | 137200 | 137200 | 136500 | 1546 |
| 658 | 20231011 | 094000 | 15608256300 | 137200 | 137400 | 137500 | 137100 | 1754 |
| 659 | 20231011 | 093900 | 15367365200 | 137500 | 136900 | 137600 | 136900 | 5767 |
| 660 | 20231011 | 093800 | 14575632200 | 136800 | 136900 | 136900 | 136800 | 577 |
| 661 | 20231011 | 093700 | 14496644600 | 136900 | 136900 | 136900 | 136700 | 742 |
| 662 | 20231011 | 093600 | 14395102200 | 136900 | 136600 | 136900 | 136600 | 556 |
| 663 | 20231011 | 093500 | 14319094300 | 136700 | 136800 | 136900 | 136500 | 1459 |
| 664 | 20231011 | 093400 | 14119648100 | 136900 | 137000 | 137100 | 136800 | 3527 |
| 665 | 20231011 | 093300 | 13636419600 | 137000 | 136500 | 137100 | 136500 | 5107 |
| 666 | 20231011 | 093200 | 12937532500 | 136500 | 136200 | 136500 | 136200 | 1267 |
| 667 | 20231011 | 093100 | 12764699800 | 136400 | 136400 | 136400 | 136200 | 712 |
| 668 | 20231011 | 093000 | 12667635800 | 136300 | 136200 | 136500 | 136200 | 553 |
| 669 | 20231011 | 092900 | 12592245700 | 136200 | 136100 | 136300 | 136100 | 1228 |
| 670 | 20231011 | 092800 | 12425052500 | 136100 | 136400 | 136400 | 136000 | 869 |
| 671 | 20231011 | 092700 | 12306676200 | 136400 | 136500 | 136500 | 136300 | 342 |
| 672 | 20231011 | 092600 | 12260013300 | 136500 | 136300 | 136700 | 136300 | 2679 |
| 673 | 20231011 | 092500 | 11894268800 | 136400 | 135900 | 136500 | 135900 | 1733 |
| 674 | 20231011 | 092400 | 11658294500 | 136000 | 135500 | 136000 | 135500 | 2504 |
| 675 | 20231011 | 092300 | 11318628100 | 135600 | 135700 | 135800 | 135600 | 2220 |
| 676 | 20231011 | 092200 | 11017479900 | 135700 | 135700 | 135800 | 135700 | 690 |
| 677 | 20231011 | 092100 | 10923835300 | 135600 | 135900 | 136000 | 135600 | 2041 |
| 678 | 20231011 | 092000 | 10646683300 | 135900 | 135900 | 136000 | 135800 | 1090 |
| 679 | 20231011 | 091900 | 10498512700 | 135900 | 136200 | 136200 | 135800 | 1415 |
| 680 | 20231011 | 091800 | 10306096200 | 136100 | 136300 | 136500 | 136100 | 831 |
| 681 | 20231011 | 091700 | 10192902200 | 136400 | 136500 | 136600 | 136300 | 1484 |
| 682 | 20231011 | 091600 | 9990484400 | 136300 | 136700 | 136800 | 136300 | 1469 |
| 683 | 20231011 | 091500 | 9790049200 | 136700 | 136400 | 136800 | 136300 | 772 |
| 684 | 20231011 | 091400 | 9684634600 | 136400 | 136200 | 136400 | 136200 | 707 |
| 685 | 20231011 | 091300 | 9588263500 | 136300 | 136500 | 136600 | 136300 | 729 |
| 686 | 20231011 | 091200 | 9488813000 | 136500 | 136200 | 136700 | 136200 | 1490 |
| 687 | 20231011 | 091100 | 9285416600 | 136200 | 135600 | 136200 | 135500 | 2982 |
| 688 | 20231011 | 091000 | 8880200900 | 135600 | 136100 | 136100 | 135500 | 3815 |
| 689 | 20231011 | 090900 | 8362287100 | 136000 | 136500 | 136800 | 136000 | 3401 |
| 690 | 20231011 | 090800 | 7898344500 | 136500 | 136600 | 136700 | 136400 | 2880 |
| 691 | 20231011 | 090700 | 7505173900 | 136600 | 137000 | 137000 | 136400 | 2640 |
| 692 | 20231011 | 090600 | 7144232200 | 136900 | 135800 | 137000 | 135700 | 4726 |
| 693 | 20231011 | 090500 | 6500107300 | 135700 | 135900 | 136000 | 135500 | 3256 |
| 694 | 20231011 | 090400 | 6058048100 | 135900 | 135900 | 136600 | 135900 | 4645 |
| 695 | 20231011 | 090300 | 5425218500 | 136000 | 136100 | 136300 | 135500 | 6549 |
| 696 | 20231011 | 090200 | 4535515900 | 136000 | 136300 | 136400 | 135400 | 5937 |
| 697 | 20231011 | 090100 | 3728191400 | 136400 | 137000 | 137400 | 136000 | 7430 |
| 698 | 20231011 | 090000 | 2710377700 | 137000 | 136900 | 137400 | 136400 | 19802 |