42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 205500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 6332 |
| 3 | 20240513 | 205400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 4 | 20240513 | 205300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 5 | 20240513 | 205200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 6 | 20240513 | 205100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 7 | 20240513 | 205000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 8 | 20240513 | 204900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 9 | 20240513 | 204800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 10 | 20240513 | 204700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 11 | 20240513 | 204600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 12 | 20240513 | 204500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 13 | 20240513 | 204400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 14 | 20240513 | 204300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 15 | 20240513 | 204200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 16 | 20240513 | 204100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 17 | 20240513 | 204000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 18 | 20240513 | 203900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 19 | 20240513 | 203800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 20 | 20240513 | 203700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 21 | 20240513 | 203600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 22 | 20240513 | 203500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 23 | 20240513 | 203400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 24 | 20240513 | 203300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 25 | 20240513 | 203200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 26 | 20240513 | 203100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 27 | 20240513 | 203000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 28 | 20240513 | 202900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 29 | 20240513 | 202800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 30 | 20240513 | 202700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 31 | 20240513 | 202600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 32 | 20240513 | 202500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 6332 |
| 33 | 20240513 | 202400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 34 | 20240513 | 202300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 35 | 20240513 | 202200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 36 | 20240513 | 202100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 37 | 20240513 | 202000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 38 | 20240513 | 201900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 39 | 20240513 | 201800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 40 | 20240513 | 201700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 41 | 20240513 | 201600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 42 | 20240513 | 201500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 43 | 20240513 | 201400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 44 | 20240513 | 201300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 45 | 20240513 | 201200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 46 | 20240513 | 201100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 47 | 20240513 | 201000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 48 | 20240513 | 200900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 49 | 20240513 | 200800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 50 | 20240513 | 200700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 51 | 20240513 | 200600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 52 | 20240513 | 200500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 53 | 20240513 | 200400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 54 | 20240513 | 200300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 55 | 20240513 | 200200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 56 | 20240513 | 200100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 57 | 20240513 | 200000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 58 | 20240513 | 195900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 59 | 20240513 | 195800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 60 | 20240513 | 195700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 61 | 20240513 | 195600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 62 | 20240513 | 195500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 6332 |
| 63 | 20240513 | 195400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 64 | 20240513 | 195300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 65 | 20240513 | 195200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 66 | 20240513 | 195100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 67 | 20240513 | 195000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 68 | 20240513 | 194900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 69 | 20240513 | 194800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 70 | 20240513 | 194700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 71 | 20240513 | 194600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 72 | 20240513 | 194500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 73 | 20240513 | 194400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 74 | 20240513 | 194300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 75 | 20240513 | 194200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 76 | 20240513 | 194100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 77 | 20240513 | 194000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 78 | 20240513 | 193900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 79 | 20240513 | 193800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 80 | 20240513 | 193700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 81 | 20240513 | 193600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 82 | 20240513 | 193500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 83 | 20240513 | 193400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 84 | 20240513 | 193300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 85 | 20240513 | 193200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 86 | 20240513 | 193100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 87 | 20240513 | 193000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 88 | 20240513 | 192900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 89 | 20240513 | 192800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 90 | 20240513 | 192700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 91 | 20240513 | 192600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 92 | 20240513 | 192500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 6332 |
| 93 | 20240513 | 192400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 94 | 20240513 | 192300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 95 | 20240513 | 192200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 96 | 20240513 | 192100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 97 | 20240513 | 192000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 98 | 20240513 | 191900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 99 | 20240513 | 191800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 100 | 20240513 | 191700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 101 | 20240513 | 191600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 102 | 20240513 | 191500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 103 | 20240513 | 191400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 104 | 20240513 | 191300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 105 | 20240513 | 191200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 106 | 20240513 | 191100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 107 | 20240513 | 191000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 108 | 20240513 | 190900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 109 | 20240513 | 190800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 110 | 20240513 | 190700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 111 | 20240513 | 190600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 112 | 20240513 | 190500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 113 | 20240513 | 190400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 114 | 20240513 | 190300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 115 | 20240513 | 190200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 116 | 20240513 | 190100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 117 | 20240513 | 190000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 118 | 20240513 | 185900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 119 | 20240513 | 185800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 120 | 20240513 | 185700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 121 | 20240513 | 185600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 122 | 20240513 | 185500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 6332 |
| 123 | 20240513 | 185400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 124 | 20240513 | 185300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 125 | 20240513 | 185200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 126 | 20240513 | 185100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 127 | 20240513 | 185000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 128 | 20240513 | 184900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 129 | 20240513 | 184800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 130 | 20240513 | 184700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 131 | 20240513 | 184600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 132 | 20240513 | 184500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 133 | 20240513 | 184400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 134 | 20240513 | 184300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 135 | 20240513 | 184200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 136 | 20240513 | 184100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 137 | 20240513 | 184000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 138 | 20240513 | 183900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 139 | 20240513 | 183800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 140 | 20240513 | 183700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 141 | 20240513 | 183600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 142 | 20240513 | 183500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 143 | 20240513 | 183400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 144 | 20240513 | 183300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 145 | 20240513 | 183200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 146 | 20240513 | 183100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 147 | 20240513 | 183000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 148 | 20240513 | 182900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 149 | 20240513 | 182800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 150 | 20240513 | 182700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 151 | 20240513 | 182600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 152 | 20240513 | 182500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 6332 |
| 153 | 20240513 | 182400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 154 | 20240513 | 182300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 155 | 20240513 | 182200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 156 | 20240513 | 182100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 157 | 20240513 | 182000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 158 | 20240513 | 181900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 159 | 20240513 | 181800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 160 | 20240513 | 181700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 161 | 20240513 | 181600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 162 | 20240513 | 181500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 163 | 20240513 | 181400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 164 | 20240513 | 181300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 165 | 20240513 | 181200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 166 | 20240513 | 181100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 167 | 20240513 | 181000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 168 | 20240513 | 180900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 169 | 20240513 | 180800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 170 | 20240513 | 180700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 171 | 20240513 | 180600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 172 | 20240513 | 180500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 173 | 20240513 | 180400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 174 | 20240513 | 180300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 175 | 20240513 | 180200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 176 | 20240513 | 180100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 177 | 20240513 | 180000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 178 | 20240513 | 175900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 179 | 20240513 | 175800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 180 | 20240513 | 175700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 181 | 20240513 | 175600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 182 | 20240513 | 175500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 6332 |
| 183 | 20240513 | 175400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 184 | 20240513 | 175300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 185 | 20240513 | 175200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 186 | 20240513 | 175100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 187 | 20240513 | 175000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 188 | 20240513 | 174900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 189 | 20240513 | 174800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 190 | 20240513 | 174700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 191 | 20240513 | 174600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 192 | 20240513 | 174500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 193 | 20240513 | 174400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 194 | 20240513 | 174300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 195 | 20240513 | 174200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 196 | 20240513 | 174100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 197 | 20240513 | 174000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 198 | 20240513 | 173900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 199 | 20240513 | 173800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 200 | 20240513 | 173700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 201 | 20240513 | 173600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 202 | 20240513 | 173500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 203 | 20240513 | 173400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 204 | 20240513 | 173300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 205 | 20240513 | 173200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 206 | 20240513 | 173100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 207 | 20240513 | 173000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 208 | 20240513 | 172900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 209 | 20240513 | 172800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 210 | 20240513 | 172700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 211 | 20240513 | 172600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 212 | 20240513 | 172500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 6332 |
| 213 | 20240513 | 172400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 214 | 20240513 | 172300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 215 | 20240513 | 172200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 216 | 20240513 | 172100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 217 | 20240513 | 172000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 218 | 20240513 | 171900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 219 | 20240513 | 171800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 220 | 20240513 | 171700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 221 | 20240513 | 171600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 222 | 20240513 | 171500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 223 | 20240513 | 171400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 224 | 20240513 | 171300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 225 | 20240513 | 171200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 226 | 20240513 | 171100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 227 | 20240513 | 171000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 228 | 20240513 | 170900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 229 | 20240513 | 170800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 230 | 20240513 | 170700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 231 | 20240513 | 170600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 232 | 20240513 | 170500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 233 | 20240513 | 170400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 234 | 20240513 | 170300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 235 | 20240513 | 170200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 236 | 20240513 | 170100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 237 | 20240513 | 170000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 238 | 20240513 | 165900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 239 | 20240513 | 165800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 240 | 20240513 | 165700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 241 | 20240513 | 165600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 242 | 20240513 | 165500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 6332 |
| 243 | 20240513 | 165400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 244 | 20240513 | 165300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 245 | 20240513 | 165200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 246 | 20240513 | 165100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 247 | 20240513 | 165000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 248 | 20240513 | 164900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 249 | 20240513 | 164800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 250 | 20240513 | 164700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 251 | 20240513 | 164600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 252 | 20240513 | 164500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 253 | 20240513 | 164400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 254 | 20240513 | 164300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 255 | 20240513 | 164200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 256 | 20240513 | 164100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 257 | 20240513 | 164000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 258 | 20240513 | 163900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 259 | 20240513 | 163800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 260 | 20240513 | 163700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 261 | 20240513 | 163600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 262 | 20240513 | 163500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 263 | 20240513 | 163400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 264 | 20240513 | 163300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 265 | 20240513 | 163200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 266 | 20240513 | 163100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 267 | 20240513 | 163000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 268 | 20240513 | 162900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 269 | 20240513 | 162800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 270 | 20240513 | 162700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 271 | 20240513 | 162600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 272 | 20240513 | 162500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 6332 |
| 273 | 20240513 | 162400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 274 | 20240513 | 162300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 275 | 20240513 | 162200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 276 | 20240513 | 162100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 277 | 20240513 | 162000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 278 | 20240513 | 161900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 279 | 20240513 | 161800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 280 | 20240513 | 161700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 281 | 20240513 | 161600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 282 | 20240513 | 161500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 283 | 20240513 | 161400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 284 | 20240513 | 161300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 285 | 20240513 | 161200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 286 | 20240513 | 161100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 287 | 20240513 | 161000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 288 | 20240513 | 160900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 289 | 20240513 | 160800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 290 | 20240513 | 160700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 291 | 20240513 | 160600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 292 | 20240513 | 160500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 293 | 20240513 | 160400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 294 | 20240513 | 160300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 295 | 20240513 | 160200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 296 | 20240513 | 160100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 297 | 20240513 | 160000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 298 | 20240513 | 155900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 299 | 20240513 | 155800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 300 | 20240513 | 155700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 301 | 20240513 | 155600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 302 | 20240513 | 155500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 6332 |
| 303 | 20240513 | 155400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 304 | 20240513 | 155300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 305 | 20240513 | 155200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 306 | 20240513 | 155100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 307 | 20240513 | 155000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 308 | 20240513 | 154900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 309 | 20240513 | 154800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 310 | 20240513 | 154700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 311 | 20240513 | 154600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 312 | 20240513 | 154500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 313 | 20240513 | 154400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 314 | 20240513 | 154300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 315 | 20240513 | 154200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 316 | 20240513 | 154100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 317 | 20240513 | 154000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 318 | 20240513 | 153900 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 319 | 20240513 | 153800 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 320 | 20240513 | 153700 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 321 | 20240513 | 153600 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 322 | 20240513 | 153500 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 323 | 20240513 | 153400 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 324 | 20240513 | 153300 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 325 | 20240513 | 153200 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 326 | 20240513 | 153100 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 327 | 20240513 | 153000 | 88919162800 | 177800 | 177800 | 177800 | 177800 | 6332 |
| 328 | 20240513 | 152900 | 87793333200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 329 | 20240513 | 152800 | 87793333200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 330 | 20240513 | 152700 | 87793333200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 331 | 20240513 | 152600 | 87793333200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 332 | 20240513 | 152500 | 87793333200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 333 | 20240513 | 152400 | 87793333200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 334 | 20240513 | 152300 | 87793333200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 335 | 20240513 | 152200 | 87793333200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 336 | 20240513 | 152100 | 87793333200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 337 | 20240513 | 152000 | 87793333200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 338 | 20240513 | 151900 | 87793333200 | 178000 | 178300 | 178300 | 178000 | 950 |
| 339 | 20240513 | 151800 | 87624036600 | 178200 | 178200 | 178300 | 178200 | 207 |
| 340 | 20240513 | 151700 | 87587142900 | 178200 | 178200 | 178300 | 178100 | 602 |
| 341 | 20240513 | 151600 | 87479847200 | 178200 | 178000 | 178200 | 178000 | 691 |
| 342 | 20240513 | 151500 | 87356767100 | 178100 | 177900 | 178100 | 177800 | 694 |
| 343 | 20240513 | 151400 | 87233241300 | 177900 | 177900 | 177900 | 177800 | 597 |
| 344 | 20240513 | 151300 | 87127047100 | 177800 | 177900 | 177900 | 177800 | 492 |
| 345 | 20240513 | 151200 | 87039558700 | 177900 | 178000 | 178000 | 177900 | 382 |
| 346 | 20240513 | 151100 | 86971586600 | 178000 | 177900 | 178000 | 177900 | 252 |
| 347 | 20240513 | 151000 | 86926755700 | 177900 | 177900 | 177900 | 177800 | 160 |
| 348 | 20240513 | 150900 | 86898293000 | 177800 | 178000 | 178000 | 177800 | 766 |
| 349 | 20240513 | 150800 | 86762007400 | 178000 | 178000 | 178000 | 177900 | 429 |
| 350 | 20240513 | 150700 | 86685680400 | 178000 | 178000 | 178100 | 178000 | 802 |
| 351 | 20240513 | 150600 | 86542912600 | 178100 | 178100 | 178200 | 178000 | 890 |
| 352 | 20240513 | 150500 | 86384369400 | 178100 | 178100 | 178100 | 178000 | 199 |
| 353 | 20240513 | 150400 | 86348928800 | 178100 | 178000 | 178100 | 178000 | 189 |
| 354 | 20240513 | 150300 | 86315270400 | 178000 | 178000 | 178000 | 177900 | 381 |
| 355 | 20240513 | 150200 | 86247456400 | 178000 | 177900 | 178100 | 177900 | 401 |
| 356 | 20240513 | 150100 | 86176075500 | 177900 | 177800 | 178000 | 177800 | 297 |
| 357 | 20240513 | 150000 | 86123240100 | 177800 | 177900 | 177900 | 177800 | 59 |
| 358 | 20240513 | 145900 | 86112746800 | 177800 | 178000 | 178000 | 177800 | 298 |
| 359 | 20240513 | 145800 | 86059732000 | 177900 | 177800 | 178000 | 177800 | 271 |
| 360 | 20240513 | 145700 | 86011509900 | 177900 | 177800 | 177900 | 177700 | 482 |
| 361 | 20240513 | 145600 | 85925797200 | 177700 | 177800 | 177800 | 177700 | 109 |
| 362 | 20240513 | 145500 | 85906426600 | 177700 | 177700 | 177800 | 177700 | 154 |
| 363 | 20240513 | 145400 | 85879058100 | 177800 | 177900 | 177900 | 177700 | 591 |
| 364 | 20240513 | 145300 | 85773941100 | 178000 | 178000 | 178000 | 177900 | 271 |
| 365 | 20240513 | 145200 | 85725703900 | 178000 | 178000 | 178000 | 177900 | 141 |
| 366 | 20240513 | 145100 | 85700606500 | 178000 | 178000 | 178000 | 177900 | 217 |
| 367 | 20240513 | 145000 | 85661986000 | 177900 | 178000 | 178000 | 177900 | 522 |
| 368 | 20240513 | 144900 | 85569091600 | 178100 | 178100 | 178200 | 178000 | 322 |
| 369 | 20240513 | 144800 | 85511761800 | 178100 | 178100 | 178100 | 178100 | 152 |
| 370 | 20240513 | 144700 | 85484690600 | 178100 | 178300 | 178300 | 178100 | 812 |
| 371 | 20240513 | 144600 | 85340034900 | 178200 | 178000 | 178300 | 177900 | 688 |
| 372 | 20240513 | 144500 | 85217526500 | 177900 | 177800 | 178000 | 177800 | 516 |
| 373 | 20240513 | 144400 | 85125726600 | 177700 | 177600 | 177800 | 177600 | 361 |
| 374 | 20240513 | 144300 | 85061566700 | 177600 | 177400 | 177600 | 177400 | 121 |
| 375 | 20240513 | 144200 | 85040084500 | 177600 | 177500 | 177600 | 177400 | 403 |
| 376 | 20240513 | 144100 | 84968549200 | 177500 | 177400 | 177500 | 177400 | 106 |
| 377 | 20240513 | 144000 | 84949740700 | 177400 | 177400 | 177500 | 177400 | 189 |
| 378 | 20240513 | 143900 | 84916206600 | 177500 | 177400 | 177500 | 177400 | 163 |
| 379 | 20240513 | 143800 | 84887288600 | 177400 | 177400 | 177500 | 177300 | 138 |
| 380 | 20240513 | 143700 | 84862810900 | 177400 | 177500 | 177500 | 177400 | 123 |
| 381 | 20240513 | 143600 | 84840987500 | 177500 | 177400 | 177500 | 177400 | 162 |
| 382 | 20240513 | 143500 | 84812236900 | 177400 | 177300 | 177400 | 177200 | 779 |
| 383 | 20240513 | 143400 | 84674069300 | 177300 | 177300 | 177300 | 177200 | 218 |
| 384 | 20240513 | 143300 | 84635421500 | 177200 | 177200 | 177200 | 177100 | 249 |
| 385 | 20240513 | 143200 | 84591302200 | 177200 | 177200 | 177200 | 177100 | 111 |
| 386 | 20240513 | 143100 | 84571633900 | 177100 | 177100 | 177200 | 177100 | 61 |
| 387 | 20240513 | 143000 | 84560830200 | 177100 | 177200 | 177200 | 177100 | 40 |
| 388 | 20240513 | 142900 | 84553744000 | 177200 | 177300 | 177300 | 177200 | 133 |
| 389 | 20240513 | 142800 | 84530172200 | 177300 | 177100 | 177300 | 177100 | 145 |
| 390 | 20240513 | 142700 | 84504484100 | 177100 | 177100 | 177200 | 177100 | 125 |
| 391 | 20240513 | 142600 | 84482341400 | 177100 | 177200 | 177200 | 177100 | 132 |
| 392 | 20240513 | 142500 | 84458964100 | 177100 | 177200 | 177200 | 177100 | 59 |
| 393 | 20240513 | 142400 | 84448514600 | 177200 | 177200 | 177200 | 177100 | 26 |
| 394 | 20240513 | 142300 | 84443909200 | 177100 | 177100 | 177200 | 177100 | 282 |
| 395 | 20240513 | 142200 | 84393963700 | 177200 | 177100 | 177300 | 177100 | 84 |
| 396 | 20240513 | 142100 | 84379079200 | 177100 | 177100 | 177200 | 177000 | 230 |
| 397 | 20240513 | 142000 | 84338346600 | 177100 | 177000 | 177100 | 177000 | 215 |
| 398 | 20240513 | 141900 | 84300278000 | 177000 | 177100 | 177100 | 177000 | 209 |
| 399 | 20240513 | 141800 | 84263275100 | 177100 | 177100 | 177200 | 177000 | 59 |
| 400 | 20240513 | 141700 | 84252828300 | 177100 | 177100 | 177100 | 177000 | 220 |
| 401 | 20240513 | 141600 | 84213867700 | 177000 | 177000 | 177100 | 177000 | 185 |
| 402 | 20240513 | 141500 | 84181114400 | 177000 | 177100 | 177100 | 177000 | 680 |
| 403 | 20240513 | 141400 | 84060725900 | 177100 | 177100 | 177200 | 177000 | 247 |
| 404 | 20240513 | 141300 | 84016981200 | 177100 | 177100 | 177200 | 177000 | 283 |
| 405 | 20240513 | 141200 | 83966860700 | 177100 | 177100 | 177100 | 177000 | 101 |
| 406 | 20240513 | 141100 | 83948974300 | 177000 | 177100 | 177100 | 177000 | 85 |
| 407 | 20240513 | 141000 | 83933921000 | 177100 | 177200 | 177200 | 177000 | 372 |
| 408 | 20240513 | 140900 | 83868033800 | 177200 | 177200 | 177200 | 177100 | 255 |
| 409 | 20240513 | 140800 | 83822872700 | 177200 | 177100 | 177200 | 177100 | 94 |
| 410 | 20240513 | 140700 | 83806224400 | 177100 | 177200 | 177200 | 177100 | 487 |
| 411 | 20240513 | 140600 | 83719974300 | 177100 | 177200 | 177200 | 177100 | 108 |
| 412 | 20240513 | 140500 | 83700841700 | 177200 | 177300 | 177300 | 177100 | 372 |
| 413 | 20240513 | 140400 | 83634927500 | 177200 | 177200 | 177200 | 177100 | 236 |
| 414 | 20240513 | 140300 | 83593109800 | 177200 | 177200 | 177200 | 177100 | 70 |
| 415 | 20240513 | 140200 | 83580710200 | 177100 | 177200 | 177200 | 177100 | 212 |
| 416 | 20240513 | 140100 | 83543162000 | 177200 | 177100 | 177200 | 177000 | 50 |
| 417 | 20240513 | 140000 | 83534306300 | 177000 | 177100 | 177100 | 177000 | 392 |
| 418 | 20240513 | 135900 | 83464895700 | 177100 | 177200 | 177200 | 177100 | 502 |
| 419 | 20240513 | 135800 | 83375988200 | 177100 | 177200 | 177200 | 177100 | 319 |
| 420 | 20240513 | 135700 | 83319489200 | 177200 | 177100 | 177200 | 177100 | 892 |
| 421 | 20240513 | 135600 | 83161503500 | 177100 | 177200 | 177300 | 177100 | 554 |
| 422 | 20240513 | 135500 | 83063348000 | 177300 | 177400 | 177400 | 177200 | 1097 |
| 423 | 20240513 | 135400 | 82868849400 | 177400 | 177300 | 177400 | 177300 | 204 |
| 424 | 20240513 | 135300 | 82832663000 | 177400 | 177400 | 177500 | 177300 | 1128 |
| 425 | 20240513 | 135200 | 82632628500 | 177400 | 177500 | 177500 | 177400 | 235 |
| 426 | 20240513 | 135100 | 82590934900 | 177500 | 177600 | 177600 | 177400 | 1892 |
| 427 | 20240513 | 135000 | 82255130600 | 177600 | 177600 | 177600 | 177500 | 83 |
| 428 | 20240513 | 134900 | 82240392600 | 177600 | 177600 | 177600 | 177500 | 284 |
| 429 | 20240513 | 134800 | 82189967900 | 177600 | 177600 | 177700 | 177500 | 356 |
| 430 | 20240513 | 134700 | 82126753900 | 177700 | 177700 | 177700 | 177600 | 25 |
| 431 | 20240513 | 134600 | 82122313500 | 177700 | 177700 | 177700 | 177600 | 377 |
| 432 | 20240513 | 134500 | 82055348000 | 177800 | 177700 | 177800 | 177700 | 194 |
| 433 | 20240513 | 134400 | 82020874100 | 177700 | 177700 | 177800 | 177700 | 52 |
| 434 | 20240513 | 134300 | 82011633200 | 177700 | 177800 | 177800 | 177700 | 48 |
| 435 | 20240513 | 134200 | 82003102100 | 177700 | 177600 | 177700 | 177600 | 264 |
| 436 | 20240513 | 134100 | 81956210100 | 177600 | 177700 | 177700 | 177600 | 184 |
| 437 | 20240513 | 134000 | 81923515900 | 177700 | 177600 | 177700 | 177500 | 174 |
| 438 | 20240513 | 133900 | 81892614000 | 177600 | 177600 | 177600 | 177600 | 1134 |
| 439 | 20240513 | 133800 | 81691215600 | 177600 | 177700 | 177700 | 177600 | 59 |
| 440 | 20240513 | 133700 | 81680737100 | 177600 | 177600 | 177700 | 177600 | 240 |
| 441 | 20240513 | 133600 | 81638102900 | 177600 | 177700 | 177700 | 177600 | 385 |
| 442 | 20240513 | 133500 | 81569695500 | 177700 | 177700 | 177700 | 177600 | 32 |
| 443 | 20240513 | 133400 | 81564010900 | 177700 | 177700 | 177700 | 177600 | 154 |
| 444 | 20240513 | 133300 | 81536659100 | 177700 | 177700 | 177700 | 177600 | 153 |
| 445 | 20240513 | 133200 | 81509474400 | 177700 | 177700 | 177800 | 177700 | 63 |
| 446 | 20240513 | 133100 | 81498277200 | 177700 | 177700 | 177800 | 177700 | 110 |
| 447 | 20240513 | 133000 | 81478729500 | 177700 | 177800 | 177800 | 177700 | 323 |
| 448 | 20240513 | 132900 | 81421323400 | 177700 | 177800 | 177800 | 177700 | 35 |
| 449 | 20240513 | 132800 | 81415101100 | 177800 | 177800 | 177800 | 177700 | 23 |
| 450 | 20240513 | 132700 | 81411011900 | 177800 | 177800 | 177800 | 177800 | 178 |
| 451 | 20240513 | 132600 | 81379363500 | 177800 | 177700 | 177800 | 177600 | 97 |
| 452 | 20240513 | 132500 | 81362130000 | 177800 | 177700 | 177800 | 177600 | 154 |
| 453 | 20240513 | 132400 | 81334770000 | 177700 | 177700 | 177700 | 177600 | 186 |
| 454 | 20240513 | 132300 | 81301731300 | 177600 | 177700 | 177800 | 177600 | 247 |
| 455 | 20240513 | 132200 | 81257851000 | 177700 | 177800 | 177800 | 177700 | 89 |
| 456 | 20240513 | 132100 | 81242033400 | 177700 | 177700 | 177800 | 177700 | 157 |
| 457 | 20240513 | 132000 | 81214130700 | 177700 | 177700 | 177800 | 177600 | 150 |
| 458 | 20240513 | 131900 | 81187472600 | 177700 | 177700 | 177700 | 177600 | 318 |
| 459 | 20240513 | 131800 | 81130970300 | 177600 | 177800 | 177800 | 177600 | 247 |
| 460 | 20240513 | 131700 | 81087083700 | 177800 | 177700 | 177800 | 177700 | 220 |
| 461 | 20240513 | 131600 | 81047972700 | 177700 | 177700 | 177700 | 177700 | 91 |
| 462 | 20240513 | 131500 | 81031802000 | 177700 | 177700 | 177800 | 177700 | 192 |
| 463 | 20240513 | 131400 | 80997677100 | 177700 | 177800 | 177800 | 177700 | 236 |
| 464 | 20240513 | 131300 | 80955739200 | 177800 | 177700 | 177800 | 177700 | 183 |
| 465 | 20240513 | 131200 | 80923214000 | 177700 | 177700 | 177800 | 177700 | 292 |
| 466 | 20240513 | 131100 | 80871322500 | 177700 | 177700 | 177800 | 177700 | 394 |
| 467 | 20240513 | 131000 | 80801308200 | 177700 | 177700 | 177800 | 177700 | 117 |
| 468 | 20240513 | 130900 | 80780516600 | 177800 | 177600 | 177800 | 177600 | 124 |
| 469 | 20240513 | 130800 | 80758484300 | 177600 | 177800 | 177800 | 177600 | 358 |
| 470 | 20240513 | 130700 | 80694860100 | 177800 | 178000 | 178000 | 177700 | 2065 |
| 471 | 20240513 | 130600 | 80327802000 | 177900 | 177800 | 178000 | 177800 | 49 |
| 472 | 20240513 | 130500 | 80319087000 | 177800 | 177800 | 177900 | 177800 | 61 |
| 473 | 20240513 | 130400 | 80308237600 | 177900 | 178000 | 178000 | 177800 | 143 |
| 474 | 20240513 | 130300 | 80282793900 | 177900 | 177900 | 177900 | 177900 | 285 |
| 475 | 20240513 | 130200 | 80232092400 | 177900 | 177800 | 177900 | 177700 | 51 |
| 476 | 20240513 | 130100 | 80223024700 | 177800 | 177900 | 177900 | 177800 | 75 |
| 477 | 20240513 | 130000 | 80209688600 | 177800 | 177700 | 177900 | 177700 | 239 |
| 478 | 20240513 | 125900 | 80167195500 | 177700 | 177700 | 177800 | 177700 | 193 |
| 479 | 20240513 | 125800 | 80132894500 | 177700 | 177800 | 177800 | 177700 | 124 |
| 480 | 20240513 | 125700 | 80110849500 | 177800 | 177800 | 177800 | 177700 | 279 |
| 481 | 20240513 | 125600 | 80061264700 | 177800 | 177800 | 177800 | 177800 | 36 |
| 482 | 20240513 | 125500 | 80054863900 | 177700 | 177900 | 177900 | 177700 | 483 |
| 483 | 20240513 | 125400 | 79968992800 | 177800 | 177900 | 177900 | 177800 | 112 |
| 484 | 20240513 | 125300 | 79949076000 | 177900 | 178000 | 178000 | 177900 | 264 |
| 485 | 20240513 | 125200 | 79902110200 | 178000 | 178200 | 178200 | 178000 | 97 |
| 486 | 20240513 | 125100 | 79884837500 | 177900 | 177900 | 178200 | 177900 | 247 |
| 487 | 20240513 | 125000 | 79840876900 | 177900 | 177700 | 177900 | 177700 | 188 |
| 488 | 20240513 | 124900 | 79807453000 | 177800 | 177700 | 177800 | 177700 | 101 |
| 489 | 20240513 | 124800 | 79789496600 | 177700 | 177700 | 177800 | 177600 | 343 |
| 490 | 20240513 | 124700 | 79728551400 | 177600 | 177700 | 177700 | 177600 | 94 |
| 491 | 20240513 | 124600 | 79711850100 | 177700 | 177600 | 177700 | 177600 | 104 |
| 492 | 20240513 | 124500 | 79693378600 | 177600 | 177600 | 177700 | 177600 | 97 |
| 493 | 20240513 | 124400 | 79676146100 | 177700 | 177700 | 177800 | 177600 | 155 |
| 494 | 20240513 | 124300 | 79648603000 | 177800 | 177700 | 177800 | 177700 | 13 |
| 495 | 20240513 | 124200 | 79646291700 | 177700 | 177800 | 177800 | 177700 | 25 |
| 496 | 20240513 | 124100 | 79641847200 | 177800 | 177600 | 177800 | 177600 | 384 |
| 497 | 20240513 | 124000 | 79573633500 | 177600 | 177700 | 177700 | 177600 | 276 |
| 498 | 20240513 | 123900 | 79524614400 | 177700 | 177700 | 177700 | 177700 | 93 |
| 499 | 20240513 | 123800 | 79508088300 | 177700 | 177600 | 177700 | 177600 | 192 |
| 500 | 20240513 | 123700 | 79473973500 | 177600 | 177600 | 177700 | 177600 | 163 |
| 501 | 20240513 | 123600 | 79445024600 | 177600 | 177700 | 177700 | 177600 | 70 |
| 502 | 20240513 | 123500 | 79432589500 | 177700 | 177700 | 177700 | 177600 | 144 |
| 503 | 20240513 | 123400 | 79407009000 | 177700 | 177700 | 177800 | 177700 | 382 |
| 504 | 20240513 | 123300 | 79339126100 | 177800 | 177800 | 177900 | 177700 | 340 |
| 505 | 20240513 | 123200 | 79278675900 | 177800 | 177900 | 177900 | 177800 | 128 |
| 506 | 20240513 | 123100 | 79255916800 | 177800 | 177800 | 177900 | 177800 | 77 |
| 507 | 20240513 | 123000 | 79242223000 | 177900 | 178000 | 178000 | 177800 | 561 |
| 508 | 20240513 | 122900 | 79142455200 | 177900 | 177900 | 178000 | 177900 | 96 |
| 509 | 20240513 | 122800 | 79125376100 | 177900 | 177800 | 178000 | 177800 | 246 |
| 510 | 20240513 | 122700 | 79081626300 | 177900 | 177800 | 177900 | 177800 | 320 |
| 511 | 20240513 | 122600 | 79024714700 | 177900 | 177900 | 177900 | 177800 | 120 |
| 512 | 20240513 | 122500 | 79003371700 | 177900 | 177900 | 178000 | 177800 | 142 |
| 513 | 20240513 | 122400 | 78978107100 | 177900 | 177800 | 177900 | 177800 | 87 |
| 514 | 20240513 | 122300 | 78962630700 | 177800 | 177900 | 177900 | 177800 | 195 |
| 515 | 20240513 | 122200 | 78927954500 | 177800 | 177900 | 177900 | 177800 | 160 |
| 516 | 20240513 | 122100 | 78899491100 | 177900 | 177800 | 177900 | 177800 | 66 |
| 517 | 20240513 | 122000 | 78887754800 | 177800 | 177700 | 177800 | 177700 | 52 |
| 518 | 20240513 | 121900 | 78878512900 | 177700 | 177700 | 177700 | 177700 | 125 |
| 519 | 20240513 | 121800 | 78856300400 | 177700 | 177800 | 177800 | 177700 | 347 |
| 520 | 20240513 | 121700 | 78794615300 | 177800 | 177700 | 177800 | 177700 | 53 |
| 521 | 20240513 | 121600 | 78785194900 | 177700 | 177700 | 177700 | 177700 | 119 |
| 522 | 20240513 | 121500 | 78764048600 | 177700 | 177700 | 177700 | 177600 | 266 |
| 523 | 20240513 | 121400 | 78716799600 | 177700 | 177700 | 177700 | 177600 | 192 |
| 524 | 20240513 | 121300 | 78682682200 | 177700 | 177700 | 177700 | 177600 | 96 |
| 525 | 20240513 | 121200 | 78665631300 | 177700 | 177700 | 177700 | 177600 | 1033 |
| 526 | 20240513 | 121100 | 78482121400 | 177700 | 177800 | 177800 | 177700 | 603 |
| 527 | 20240513 | 121000 | 78374963700 | 177800 | 177700 | 177800 | 177700 | 58 |
| 528 | 20240513 | 120900 | 78364653900 | 177700 | 177800 | 177900 | 177700 | 132 |
| 529 | 20240513 | 120800 | 78341185900 | 177800 | 177900 | 177900 | 177800 | 134 |
| 530 | 20240513 | 120700 | 78317358300 | 177900 | 177800 | 177900 | 177800 | 110 |
| 531 | 20240513 | 120600 | 78297792600 | 177900 | 177700 | 177900 | 177700 | 191 |
| 532 | 20240513 | 120500 | 78263826000 | 177700 | 177900 | 177900 | 177700 | 341 |
| 533 | 20240513 | 120400 | 78203194900 | 177800 | 178200 | 178200 | 177800 | 2061 |
| 534 | 20240513 | 120300 | 77836376600 | 178300 | 178200 | 178300 | 178100 | 197 |
| 535 | 20240513 | 120200 | 77801280500 | 178200 | 178200 | 178200 | 178100 | 55 |
| 536 | 20240513 | 120100 | 77791480300 | 178200 | 178200 | 178200 | 178100 | 198 |
| 537 | 20240513 | 120000 | 77756209500 | 178200 | 178200 | 178300 | 178200 | 211 |
| 538 | 20240513 | 115900 | 77718604300 | 178300 | 178200 | 178300 | 178100 | 193 |
| 539 | 20240513 | 115800 | 77684213900 | 178100 | 178200 | 178200 | 178100 | 277 |
| 540 | 20240513 | 115700 | 77634877800 | 178200 | 178200 | 178200 | 178100 | 126 |
| 541 | 20240513 | 115600 | 77612428600 | 178200 | 178200 | 178200 | 178200 | 46 |
| 542 | 20240513 | 115500 | 77604231400 | 178200 | 178200 | 178200 | 178200 | 94 |
| 543 | 20240513 | 115400 | 77587480600 | 178200 | 178100 | 178200 | 178100 | 168 |
| 544 | 20240513 | 115300 | 77557544200 | 178200 | 178100 | 178200 | 178100 | 47 |
| 545 | 20240513 | 115200 | 77549169200 | 178100 | 178200 | 178200 | 178100 | 41 |
| 546 | 20240513 | 115100 | 77541865700 | 178200 | 178200 | 178300 | 178100 | 283 |
| 547 | 20240513 | 115000 | 77491447200 | 178100 | 178200 | 178300 | 178100 | 388 |
| 548 | 20240513 | 114900 | 77422334700 | 178300 | 178800 | 178800 | 178300 | 221 |
| 549 | 20240513 | 114800 | 77382876400 | 178700 | 178200 | 178800 | 178200 | 372 |
| 550 | 20240513 | 114700 | 77316518600 | 178300 | 178200 | 178300 | 178100 | 134 |
| 551 | 20240513 | 114600 | 77292643600 | 178200 | 178300 | 178300 | 178100 | 94 |
| 552 | 20240513 | 114500 | 77275893800 | 178300 | 178100 | 178300 | 178100 | 46 |
| 553 | 20240513 | 114400 | 77267694800 | 178100 | 178300 | 178300 | 178100 | 442 |
| 554 | 20240513 | 114300 | 77188958700 | 178300 | 178200 | 178300 | 178100 | 123 |
| 555 | 20240513 | 114200 | 77167045100 | 178100 | 178200 | 178200 | 178100 | 190 |
| 556 | 20240513 | 114100 | 77133192800 | 178200 | 178100 | 178200 | 178100 | 89 |
| 557 | 20240513 | 114000 | 77117339300 | 178100 | 178300 | 178300 | 178100 | 436 |
| 558 | 20240513 | 113900 | 77039649300 | 178300 | 178300 | 178300 | 178200 | 166 |
| 559 | 20240513 | 113800 | 77010052100 | 178300 | 178300 | 178400 | 178300 | 296 |
| 560 | 20240513 | 113700 | 76957274700 | 178400 | 178300 | 178400 | 178300 | 185 |
| 561 | 20240513 | 113600 | 76924287100 | 178300 | 178400 | 178400 | 178300 | 177 |
| 562 | 20240513 | 113500 | 76892717600 | 178400 | 178500 | 178600 | 178400 | 522 |
| 563 | 20240513 | 113400 | 76799567500 | 178500 | 178700 | 178700 | 178500 | 192 |
| 564 | 20240513 | 113300 | 76765279000 | 178600 | 178700 | 178800 | 178600 | 84 |
| 565 | 20240513 | 113200 | 76750270800 | 178700 | 178700 | 178800 | 178700 | 252 |
| 566 | 20240513 | 113100 | 76705235500 | 178700 | 178600 | 178700 | 178600 | 223 |
| 567 | 20240513 | 113000 | 76665398900 | 178700 | 178800 | 178800 | 178600 | 110 |
| 568 | 20240513 | 112900 | 76645747800 | 178700 | 178800 | 178900 | 178600 | 776 |
| 569 | 20240513 | 112800 | 76507063200 | 178900 | 179000 | 179100 | 178900 | 366 |
| 570 | 20240513 | 112700 | 76441575900 | 179000 | 179100 | 179100 | 178900 | 490 |
| 571 | 20240513 | 112600 | 76353859800 | 179000 | 178900 | 179000 | 178900 | 401 |
| 572 | 20240513 | 112500 | 76282086200 | 178800 | 178900 | 178900 | 178800 | 127 |
| 573 | 20240513 | 112400 | 76259366000 | 178900 | 178900 | 178900 | 178800 | 104 |
| 574 | 20240513 | 112300 | 76240766400 | 178900 | 178800 | 178900 | 178700 | 356 |
| 575 | 20240513 | 112200 | 76177123700 | 178900 | 178800 | 178900 | 178800 | 89 |
| 576 | 20240513 | 112100 | 76161209600 | 178900 | 179000 | 179000 | 178800 | 383 |
| 577 | 20240513 | 112000 | 76092710200 | 179000 | 178900 | 179000 | 178900 | 191 |
| 578 | 20240513 | 111900 | 76058537000 | 178900 | 178700 | 178900 | 178700 | 160 |
| 579 | 20240513 | 111800 | 76029927500 | 178700 | 178800 | 178800 | 178700 | 119 |
| 580 | 20240513 | 111700 | 76008654600 | 178800 | 178700 | 178800 | 178700 | 164 |
| 581 | 20240513 | 111600 | 75979333800 | 178700 | 178600 | 178700 | 178500 | 331 |
| 582 | 20240513 | 111500 | 75920212700 | 178500 | 178500 | 178600 | 178400 | 253 |
| 583 | 20240513 | 111400 | 75875061700 | 178500 | 178600 | 178600 | 178500 | 287 |
| 584 | 20240513 | 111300 | 75823823800 | 178700 | 178800 | 178800 | 178600 | 405 |
| 585 | 20240513 | 111200 | 75751463900 | 178800 | 178700 | 178800 | 178600 | 613 |
| 586 | 20240513 | 111100 | 75641883600 | 178700 | 178500 | 178700 | 178500 | 598 |
| 587 | 20240513 | 111000 | 75535114000 | 178500 | 178200 | 178500 | 178200 | 241 |
| 588 | 20240513 | 110900 | 75492133200 | 178300 | 178300 | 178300 | 178200 | 48 |
| 589 | 20240513 | 110800 | 75483575600 | 178200 | 178300 | 178300 | 178200 | 233 |
| 590 | 20240513 | 110700 | 75442040800 | 178200 | 178100 | 178200 | 178100 | 510 |
| 591 | 20240513 | 110600 | 75351199200 | 178100 | 178100 | 178100 | 178000 | 99 |
| 592 | 20240513 | 110500 | 75333571200 | 178000 | 178100 | 178200 | 178000 | 272 |
| 593 | 20240513 | 110400 | 75285145900 | 178100 | 178100 | 178200 | 178100 | 239 |
| 594 | 20240513 | 110300 | 75242574800 | 178100 | 178200 | 178200 | 178100 | 440 |
| 595 | 20240513 | 110200 | 75164204200 | 178200 | 178100 | 178300 | 178100 | 248 |
| 596 | 20240513 | 110100 | 75120021400 | 178000 | 178000 | 178100 | 177900 | 219 |
| 597 | 20240513 | 110000 | 75081037700 | 177900 | 178000 | 178100 | 177800 | 279 |
| 598 | 20240513 | 105900 | 75031393900 | 177800 | 177800 | 178000 | 177700 | 312 |
| 599 | 20240513 | 105800 | 74975905300 | 177800 | 177500 | 177900 | 177500 | 237 |
| 600 | 20240513 | 105700 | 74933804800 | 177600 | 177700 | 177700 | 177500 | 609 |
| 601 | 20240513 | 105600 | 74825626500 | 177700 | 177400 | 177800 | 177400 | 727 |
| 602 | 20240513 | 105500 | 74696554900 | 177400 | 177600 | 177700 | 177300 | 1891 |
| 603 | 20240513 | 105400 | 74360951700 | 177600 | 178200 | 178200 | 177500 | 5728 |
| 604 | 20240513 | 105300 | 73341812300 | 178100 | 178300 | 178300 | 178100 | 567 |
| 605 | 20240513 | 105200 | 73240767600 | 178200 | 178300 | 178300 | 178200 | 332 |
| 606 | 20240513 | 105100 | 73181600700 | 178300 | 178200 | 178300 | 178200 | 234 |
| 607 | 20240513 | 105000 | 73139892900 | 178300 | 178200 | 178300 | 178200 | 238 |
| 608 | 20240513 | 104900 | 73097461100 | 178300 | 178300 | 178300 | 178200 | 81 |
| 609 | 20240513 | 104800 | 73083024900 | 178300 | 178200 | 178300 | 178100 | 1039 |
| 610 | 20240513 | 104700 | 72897946700 | 178200 | 178200 | 178200 | 178100 | 1746 |
| 611 | 20240513 | 104600 | 72586810600 | 178200 | 178200 | 178300 | 178200 | 321 |
| 612 | 20240513 | 104500 | 72529598800 | 178200 | 178400 | 178400 | 178200 | 810 |
| 613 | 20240513 | 104400 | 72385197900 | 178400 | 178300 | 178600 | 178200 | 266 |
| 614 | 20240513 | 104300 | 72337766100 | 178300 | 178600 | 178600 | 178200 | 1032 |
| 615 | 20240513 | 104200 | 72153699600 | 178600 | 178500 | 178600 | 178500 | 306 |
| 616 | 20240513 | 104100 | 72099076800 | 178500 | 178700 | 178800 | 178500 | 524 |
| 617 | 20240513 | 104000 | 72005472900 | 178700 | 178900 | 178900 | 178700 | 461 |
| 618 | 20240513 | 103900 | 71923064300 | 178900 | 178900 | 178900 | 178700 | 193 |
| 619 | 20240513 | 103800 | 71888543900 | 178800 | 179100 | 179300 | 178700 | 1186 |
| 620 | 20240513 | 103700 | 71676216100 | 179300 | 179100 | 179300 | 179000 | 864 |
| 621 | 20240513 | 103600 | 71521408500 | 179000 | 179100 | 179300 | 178900 | 587 |
| 622 | 20240513 | 103500 | 71416280300 | 179100 | 178900 | 179100 | 178900 | 459 |
| 623 | 20240513 | 103400 | 71334120600 | 178800 | 178600 | 178800 | 178600 | 513 |
| 624 | 20240513 | 103300 | 71242414700 | 178600 | 178800 | 178800 | 178500 | 1061 |
| 625 | 20240513 | 103200 | 71052917400 | 178800 | 178700 | 178900 | 178600 | 700 |
| 626 | 20240513 | 103100 | 70927799900 | 178700 | 178500 | 178700 | 178400 | 1107 |
| 627 | 20240513 | 103000 | 70730088100 | 178500 | 178400 | 178500 | 178300 | 649 |
| 628 | 20240513 | 102900 | 70614279500 | 178400 | 178200 | 178400 | 178200 | 1012 |
| 629 | 20240513 | 102800 | 70433857900 | 178100 | 178100 | 178200 | 178000 | 485 |
| 630 | 20240513 | 102700 | 70347488400 | 178000 | 178200 | 178200 | 178000 | 1766 |
| 631 | 20240513 | 102600 | 70032998700 | 178100 | 178500 | 178500 | 178100 | 1376 |
| 632 | 20240513 | 102500 | 69787676600 | 178500 | 178600 | 178600 | 178400 | 800 |
| 633 | 20240513 | 102400 | 69644898300 | 178600 | 178500 | 178600 | 178400 | 160 |
| 634 | 20240513 | 102300 | 69616339600 | 178400 | 178500 | 178600 | 178400 | 905 |
| 635 | 20240513 | 102200 | 69454802800 | 178500 | 178700 | 178700 | 178400 | 724 |
| 636 | 20240513 | 102100 | 69325568000 | 178700 | 178400 | 178700 | 178200 | 1849 |
| 637 | 20240513 | 102000 | 68995747300 | 178400 | 178400 | 178500 | 178300 | 627 |
| 638 | 20240513 | 101900 | 68883891400 | 178300 | 178200 | 178500 | 178100 | 1790 |
| 639 | 20240513 | 101800 | 68564977800 | 178200 | 178500 | 178700 | 178200 | 1347 |
| 640 | 20240513 | 101700 | 68324796000 | 178500 | 178700 | 178700 | 178300 | 2702 |
| 641 | 20240513 | 101600 | 67842513600 | 178600 | 179000 | 179100 | 178600 | 2935 |
| 642 | 20240513 | 101500 | 67317601800 | 179000 | 179600 | 179600 | 179000 | 5278 |
| 643 | 20240513 | 101400 | 66371628700 | 179500 | 179500 | 179600 | 179500 | 61 |
| 644 | 20240513 | 101300 | 66360678500 | 179500 | 179500 | 179600 | 179400 | 349 |
| 645 | 20240513 | 101200 | 66298033000 | 179500 | 179300 | 179700 | 179300 | 539 |
| 646 | 20240513 | 101100 | 66201330500 | 179300 | 179400 | 179500 | 179300 | 412 |
| 647 | 20240513 | 101000 | 66127420100 | 179400 | 179400 | 179500 | 179300 | 2261 |
| 648 | 20240513 | 100900 | 65721882700 | 179400 | 179700 | 179700 | 179400 | 1674 |
| 649 | 20240513 | 100800 | 65421314600 | 179600 | 179800 | 179800 | 179600 | 405 |
| 650 | 20240513 | 100700 | 65348535800 | 179800 | 179800 | 179800 | 179600 | 397 |
| 651 | 20240513 | 100600 | 65277193000 | 179800 | 179800 | 180000 | 179700 | 291 |
| 652 | 20240513 | 100500 | 65224866100 | 179800 | 180100 | 180200 | 179500 | 1487 |
| 653 | 20240513 | 100400 | 64957428700 | 180200 | 180200 | 180300 | 180100 | 834 |
| 654 | 20240513 | 100300 | 64807158200 | 180200 | 180000 | 180200 | 180000 | 272 |
| 655 | 20240513 | 100200 | 64758171200 | 180000 | 180000 | 180100 | 179800 | 501 |
| 656 | 20240513 | 100100 | 64667993700 | 180000 | 179900 | 180000 | 179500 | 713 |
| 657 | 20240513 | 100000 | 64539883300 | 179700 | 179700 | 179800 | 179600 | 1048 |
| 658 | 20240513 | 095900 | 64351546000 | 179600 | 179700 | 179800 | 179600 | 671 |
| 659 | 20240513 | 095800 | 64230974300 | 179700 | 179700 | 179800 | 179400 | 4759 |
| 660 | 20240513 | 095700 | 63376572800 | 179600 | 179800 | 179800 | 179600 | 983 |
| 661 | 20240513 | 095600 | 63199922300 | 179800 | 179900 | 180000 | 179800 | 491 |
| 662 | 20240513 | 095500 | 63111621400 | 179900 | 179900 | 180000 | 179700 | 900 |
| 663 | 20240513 | 095400 | 62949692500 | 180000 | 179900 | 180000 | 179600 | 1938 |
| 664 | 20240513 | 095300 | 62601398800 | 179900 | 179900 | 180100 | 179800 | 1367 |
| 665 | 20240513 | 095200 | 62355436000 | 179900 | 179900 | 180200 | 179800 | 911 |
| 666 | 20240513 | 095100 | 62191495300 | 180000 | 180300 | 180300 | 179500 | 6756 |
| 667 | 20240513 | 095000 | 60975621700 | 180300 | 180600 | 180700 | 180300 | 1154 |
| 668 | 20240513 | 094900 | 60767352300 | 180700 | 180800 | 180800 | 180600 | 743 |
| 669 | 20240513 | 094800 | 60633123200 | 180700 | 180800 | 180900 | 180700 | 641 |
| 670 | 20240513 | 094700 | 60517248200 | 180800 | 180900 | 180900 | 180700 | 1259 |
| 671 | 20240513 | 094600 | 60289643600 | 180800 | 180900 | 181000 | 180800 | 1087 |
| 672 | 20240513 | 094500 | 60093012300 | 181000 | 181100 | 181200 | 180900 | 403 |
| 673 | 20240513 | 094400 | 60020079400 | 181200 | 181200 | 181300 | 180800 | 1101 |
| 674 | 20240513 | 094300 | 59820752000 | 181200 | 181000 | 181300 | 180900 | 408 |
| 675 | 20240513 | 094200 | 59746877300 | 180900 | 181600 | 181800 | 180800 | 3071 |
| 676 | 20240513 | 094100 | 59190233300 | 181700 | 181200 | 181700 | 181200 | 1317 |
| 677 | 20240513 | 094000 | 58951294400 | 181200 | 181000 | 181200 | 180900 | 868 |
| 678 | 20240513 | 093900 | 58794156500 | 180900 | 180900 | 181000 | 180800 | 910 |
| 679 | 20240513 | 093800 | 58629530300 | 180900 | 181000 | 181000 | 180700 | 680 |
| 680 | 20240513 | 093700 | 58506504200 | 180700 | 180700 | 181000 | 180500 | 1766 |
| 681 | 20240513 | 093600 | 58187447700 | 180600 | 180500 | 180700 | 180500 | 419 |
| 682 | 20240513 | 093500 | 58111780400 | 180500 | 180700 | 180800 | 180300 | 2311 |
| 683 | 20240513 | 093400 | 57694584000 | 180700 | 180600 | 181000 | 180500 | 971 |
| 684 | 20240513 | 093300 | 57519090800 | 180600 | 180900 | 181000 | 180500 | 1433 |
| 685 | 20240513 | 093200 | 57260117000 | 180900 | 180600 | 180900 | 180400 | 2563 |
| 686 | 20240513 | 093100 | 56797303300 | 180600 | 181200 | 181200 | 180500 | 3720 |
| 687 | 20240513 | 093000 | 56124734400 | 181200 | 181400 | 181500 | 181100 | 2333 |
| 688 | 20240513 | 092900 | 55701802400 | 181400 | 181900 | 181900 | 181200 | 3072 |
| 689 | 20240513 | 092800 | 55144376000 | 181900 | 181200 | 181900 | 181200 | 2138 |
| 690 | 20240513 | 092700 | 54756151300 | 181400 | 180900 | 181400 | 180700 | 1897 |
| 691 | 20240513 | 092600 | 54412830600 | 180700 | 181500 | 181600 | 180500 | 6870 |
| 692 | 20240513 | 092500 | 53169511400 | 181500 | 181900 | 182000 | 181500 | 1771 |
| 693 | 20240513 | 092400 | 52847827400 | 181900 | 182400 | 182500 | 181400 | 2156 |
| 694 | 20240513 | 092300 | 52456086900 | 182200 | 181600 | 182600 | 181000 | 8488 |
| 695 | 20240513 | 092200 | 50915489300 | 181700 | 182600 | 182600 | 181500 | 4240 |
| 696 | 20240513 | 092100 | 50144660600 | 182600 | 183300 | 183300 | 182000 | 7392 |
| 697 | 20240513 | 092000 | 48795442700 | 183200 | 182900 | 183300 | 182800 | 3676 |
| 698 | 20240513 | 091900 | 48122471800 | 182900 | 182500 | 183000 | 182400 | 3397 |
| 699 | 20240513 | 091800 | 47501833500 | 182400 | 182600 | 182800 | 181500 | 9921 |
| 700 | 20240513 | 091700 | 45694361400 | 182600 | 182800 | 182800 | 182500 | 4397 |
| 701 | 20240513 | 091600 | 44891343300 | 182800 | 182800 | 183000 | 182500 | 7501 |
| 702 | 20240513 | 091500 | 43520830800 | 182800 | 184000 | 184100 | 182800 | 11452 |
| 703 | 20240513 | 091400 | 41421512900 | 184000 | 184900 | 185000 | 183900 | 7496 |
| 704 | 20240513 | 091300 | 40038403900 | 184900 | 184900 | 185000 | 184800 | 10739 |
| 705 | 20240513 | 091200 | 38052503200 | 184900 | 184300 | 184900 | 184100 | 11115 |
| 706 | 20240513 | 091100 | 36000798100 | 184400 | 184000 | 184400 | 183700 | 8922 |
| 707 | 20240513 | 091000 | 34358896400 | 183700 | 183600 | 184200 | 183100 | 13607 |
| 708 | 20240513 | 090900 | 31859170500 | 183600 | 184500 | 184600 | 183600 | 9201 |
| 709 | 20240513 | 090800 | 30163294900 | 184500 | 184200 | 185100 | 184100 | 35445 |
| 710 | 20240513 | 090700 | 23614370300 | 184200 | 183300 | 184300 | 183200 | 13128 |
| 711 | 20240513 | 090600 | 21201133300 | 183300 | 184100 | 184200 | 183200 | 10059 |
| 712 | 20240513 | 090500 | 19354176700 | 184100 | 182600 | 184400 | 182300 | 33315 |
| 713 | 20240513 | 090400 | 13240325100 | 182700 | 183300 | 183300 | 182600 | 9530 |
| 714 | 20240513 | 090300 | 11497487900 | 183300 | 179800 | 183500 | 179500 | 27070 |
| 715 | 20240513 | 090200 | 6558601200 | 179700 | 179200 | 180200 | 178700 | 11383 |
| 716 | 20240513 | 090100 | 4516534000 | 179200 | 179500 | 179500 | 178500 | 8327 |
| 717 | 20240513 | 090000 | 3025214400 | 179500 | 179300 | 179800 | 179200 | 16710 |