42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 1901 |
| 3 | 20240603 | 210200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 4 | 20240603 | 210100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 5 | 20240603 | 210000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 6 | 20240603 | 205900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 7 | 20240603 | 205800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 8 | 20240603 | 205700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 9 | 20240603 | 205600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 10 | 20240603 | 205500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 11 | 20240603 | 205400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 12 | 20240603 | 205300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 13 | 20240603 | 205200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 14 | 20240603 | 205100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 15 | 20240603 | 205000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 16 | 20240603 | 204900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 17 | 20240603 | 204800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 18 | 20240603 | 204700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 19 | 20240603 | 204600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 20 | 20240603 | 204500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 21 | 20240603 | 204400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 22 | 20240603 | 204300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 23 | 20240603 | 204200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 24 | 20240603 | 204100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 25 | 20240603 | 204000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 26 | 20240603 | 203900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 27 | 20240603 | 203800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 28 | 20240603 | 203700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 29 | 20240603 | 203600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 30 | 20240603 | 203500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 31 | 20240603 | 203400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 32 | 20240603 | 203300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 1901 |
| 33 | 20240603 | 203200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 34 | 20240603 | 203100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 35 | 20240603 | 203000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 36 | 20240603 | 202900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 37 | 20240603 | 202800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 38 | 20240603 | 202700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 39 | 20240603 | 202600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 40 | 20240603 | 202500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 41 | 20240603 | 202400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 42 | 20240603 | 202300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 43 | 20240603 | 202200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 44 | 20240603 | 202100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 45 | 20240603 | 202000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 46 | 20240603 | 201900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 47 | 20240603 | 201800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 48 | 20240603 | 201700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 49 | 20240603 | 201600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 50 | 20240603 | 201500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 51 | 20240603 | 201400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 52 | 20240603 | 201300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 53 | 20240603 | 201200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 54 | 20240603 | 201100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 55 | 20240603 | 201000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 56 | 20240603 | 200900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 57 | 20240603 | 200800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 58 | 20240603 | 200700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 59 | 20240603 | 200600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 60 | 20240603 | 200500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 61 | 20240603 | 200400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 62 | 20240603 | 200300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 1901 |
| 63 | 20240603 | 200200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 64 | 20240603 | 200100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 65 | 20240603 | 200000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 66 | 20240603 | 195900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 67 | 20240603 | 195800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 68 | 20240603 | 195700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 69 | 20240603 | 195600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 70 | 20240603 | 195500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 71 | 20240603 | 195400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 72 | 20240603 | 195300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 73 | 20240603 | 195200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 74 | 20240603 | 195100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 75 | 20240603 | 195000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 76 | 20240603 | 194900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 77 | 20240603 | 194800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 78 | 20240603 | 194700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 79 | 20240603 | 194600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 80 | 20240603 | 194500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 81 | 20240603 | 194400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 82 | 20240603 | 194300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 83 | 20240603 | 194200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 84 | 20240603 | 194100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 85 | 20240603 | 194000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 86 | 20240603 | 193900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 87 | 20240603 | 193800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 88 | 20240603 | 193700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 89 | 20240603 | 193600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 90 | 20240603 | 193500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 91 | 20240603 | 193400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 92 | 20240603 | 193300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 1901 |
| 93 | 20240603 | 193200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 94 | 20240603 | 193100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 95 | 20240603 | 193000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 96 | 20240603 | 192900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 97 | 20240603 | 192800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 98 | 20240603 | 192700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 99 | 20240603 | 192600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 100 | 20240603 | 192500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 101 | 20240603 | 192400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 102 | 20240603 | 192300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 103 | 20240603 | 192200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 104 | 20240603 | 192100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 105 | 20240603 | 192000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 106 | 20240603 | 191900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 107 | 20240603 | 191800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 108 | 20240603 | 191700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 109 | 20240603 | 191600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 110 | 20240603 | 191500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 111 | 20240603 | 191400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 112 | 20240603 | 191300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 113 | 20240603 | 191200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 114 | 20240603 | 191100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 115 | 20240603 | 191000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 116 | 20240603 | 190900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 117 | 20240603 | 190800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 118 | 20240603 | 190700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 119 | 20240603 | 190600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 120 | 20240603 | 190500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 121 | 20240603 | 190400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 122 | 20240603 | 190300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 1901 |
| 123 | 20240603 | 190200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 124 | 20240603 | 190100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 125 | 20240603 | 190000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 126 | 20240603 | 185900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 127 | 20240603 | 185800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 128 | 20240603 | 185700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 129 | 20240603 | 185600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 130 | 20240603 | 185500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 131 | 20240603 | 185400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 132 | 20240603 | 185300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 133 | 20240603 | 185200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 134 | 20240603 | 185100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 135 | 20240603 | 185000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 136 | 20240603 | 184900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 137 | 20240603 | 184800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 138 | 20240603 | 184700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 139 | 20240603 | 184600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 140 | 20240603 | 184500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 141 | 20240603 | 184400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 142 | 20240603 | 184300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 143 | 20240603 | 184200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 144 | 20240603 | 184100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 145 | 20240603 | 184000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 146 | 20240603 | 183900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 147 | 20240603 | 183800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 148 | 20240603 | 183700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 149 | 20240603 | 183600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 150 | 20240603 | 183500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 151 | 20240603 | 183400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 152 | 20240603 | 183300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 1901 |
| 153 | 20240603 | 183200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 154 | 20240603 | 183100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 155 | 20240603 | 183000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 156 | 20240603 | 182900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 157 | 20240603 | 182800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 158 | 20240603 | 182700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 159 | 20240603 | 182600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 160 | 20240603 | 182500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 161 | 20240603 | 182400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 162 | 20240603 | 182300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 163 | 20240603 | 182200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 164 | 20240603 | 182100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 165 | 20240603 | 182000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 166 | 20240603 | 181900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 167 | 20240603 | 181800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 168 | 20240603 | 181700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 169 | 20240603 | 181600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 170 | 20240603 | 181500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 171 | 20240603 | 181400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 172 | 20240603 | 181300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 173 | 20240603 | 181200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 174 | 20240603 | 181100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 175 | 20240603 | 181000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 176 | 20240603 | 180900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 177 | 20240603 | 180800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 178 | 20240603 | 180700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 179 | 20240603 | 180600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 180 | 20240603 | 180500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 181 | 20240603 | 180400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 182 | 20240603 | 180300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 1901 |
| 183 | 20240603 | 180200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 184 | 20240603 | 180100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 185 | 20240603 | 180000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 186 | 20240603 | 175900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 187 | 20240603 | 175800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 188 | 20240603 | 175700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 189 | 20240603 | 175600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 190 | 20240603 | 175500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 191 | 20240603 | 175400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 192 | 20240603 | 175300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 193 | 20240603 | 175200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 194 | 20240603 | 175100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 195 | 20240603 | 175000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 196 | 20240603 | 174900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 197 | 20240603 | 174800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 198 | 20240603 | 174700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 199 | 20240603 | 174600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 200 | 20240603 | 174500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 201 | 20240603 | 174400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 202 | 20240603 | 174300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 203 | 20240603 | 174200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 204 | 20240603 | 174100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 205 | 20240603 | 174000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 206 | 20240603 | 173900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 207 | 20240603 | 173800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 208 | 20240603 | 173700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 209 | 20240603 | 173600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 210 | 20240603 | 173500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 211 | 20240603 | 173400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 212 | 20240603 | 173300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 1901 |
| 213 | 20240603 | 173200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 214 | 20240603 | 173100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 215 | 20240603 | 173000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 216 | 20240603 | 172900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 217 | 20240603 | 172800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 218 | 20240603 | 172700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 219 | 20240603 | 172600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 220 | 20240603 | 172500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 221 | 20240603 | 172400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 222 | 20240603 | 172300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 223 | 20240603 | 172200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 224 | 20240603 | 172100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 225 | 20240603 | 172000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 226 | 20240603 | 171900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 227 | 20240603 | 171800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 228 | 20240603 | 171700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 229 | 20240603 | 171600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 230 | 20240603 | 171500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 231 | 20240603 | 171400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 232 | 20240603 | 171300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 233 | 20240603 | 171200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 234 | 20240603 | 171100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 235 | 20240603 | 171000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 236 | 20240603 | 170900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 237 | 20240603 | 170800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 238 | 20240603 | 170700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 239 | 20240603 | 170600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 240 | 20240603 | 170500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 241 | 20240603 | 170400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 242 | 20240603 | 170300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 1901 |
| 243 | 20240603 | 170200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 244 | 20240603 | 170100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 245 | 20240603 | 170000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 246 | 20240603 | 165900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 247 | 20240603 | 165800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 248 | 20240603 | 165700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 249 | 20240603 | 165600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 250 | 20240603 | 165500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 251 | 20240603 | 165400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 252 | 20240603 | 165300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 253 | 20240603 | 165200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 254 | 20240603 | 165100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 255 | 20240603 | 165000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 256 | 20240603 | 164900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 257 | 20240603 | 164800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 258 | 20240603 | 164700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 259 | 20240603 | 164600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 260 | 20240603 | 164500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 261 | 20240603 | 164400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 262 | 20240603 | 164300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 263 | 20240603 | 164200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 264 | 20240603 | 164100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 265 | 20240603 | 164000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 266 | 20240603 | 163900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 267 | 20240603 | 163800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 268 | 20240603 | 163700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 269 | 20240603 | 163600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 270 | 20240603 | 163500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 271 | 20240603 | 163400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 272 | 20240603 | 163300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 1901 |
| 273 | 20240603 | 163200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 274 | 20240603 | 163100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 275 | 20240603 | 163000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 276 | 20240603 | 162900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 277 | 20240603 | 162800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 278 | 20240603 | 162700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 279 | 20240603 | 162600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 280 | 20240603 | 162500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 281 | 20240603 | 162400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 282 | 20240603 | 162300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 283 | 20240603 | 162200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 284 | 20240603 | 162100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 285 | 20240603 | 162000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 286 | 20240603 | 161900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 287 | 20240603 | 161800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 288 | 20240603 | 161700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 289 | 20240603 | 161600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 290 | 20240603 | 161500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 291 | 20240603 | 161400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 292 | 20240603 | 161300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 293 | 20240603 | 161200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 294 | 20240603 | 161100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 295 | 20240603 | 161000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 296 | 20240603 | 160900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 297 | 20240603 | 160800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 298 | 20240603 | 160700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 299 | 20240603 | 160600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 300 | 20240603 | 160500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 301 | 20240603 | 160400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 302 | 20240603 | 160300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 1901 |
| 303 | 20240603 | 160200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 304 | 20240603 | 160100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 305 | 20240603 | 160000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 306 | 20240603 | 155900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 307 | 20240603 | 155800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 308 | 20240603 | 155700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 309 | 20240603 | 155600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 310 | 20240603 | 155500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 311 | 20240603 | 155400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 312 | 20240603 | 155300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 313 | 20240603 | 155200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 314 | 20240603 | 155100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 315 | 20240603 | 155000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 316 | 20240603 | 154900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 317 | 20240603 | 154800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 318 | 20240603 | 154700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 319 | 20240603 | 154600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 320 | 20240603 | 154500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 321 | 20240603 | 154400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 322 | 20240603 | 154300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 323 | 20240603 | 154200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 324 | 20240603 | 154100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 325 | 20240603 | 154000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 326 | 20240603 | 153900 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 327 | 20240603 | 153800 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 328 | 20240603 | 153700 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 329 | 20240603 | 153600 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 330 | 20240603 | 153500 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 331 | 20240603 | 153400 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 332 | 20240603 | 153300 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 1901 |
| 333 | 20240603 | 153200 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 334 | 20240603 | 153100 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 335 | 20240603 | 153000 | 13378291000 | 160100 | 160100 | 160100 | 160100 | 1901 |
| 336 | 20240603 | 152900 | 13073940900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 337 | 20240603 | 152800 | 13073940900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 338 | 20240603 | 152700 | 13073940900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 339 | 20240603 | 152600 | 13073940900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 340 | 20240603 | 152500 | 13073940900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 341 | 20240603 | 152400 | 13073940900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 342 | 20240603 | 152300 | 13073940900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 343 | 20240603 | 152200 | 13073940900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 344 | 20240603 | 152100 | 13073940900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 345 | 20240603 | 152000 | 13073940900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 346 | 20240603 | 151900 | 13073940900 | 160200 | 160300 | 160300 | 160000 | 524 |
| 347 | 20240603 | 151800 | 12990025600 | 160300 | 160300 | 160300 | 160200 | 62 |
| 348 | 20240603 | 151700 | 12980087600 | 160300 | 160300 | 160300 | 160200 | 265 |
| 349 | 20240603 | 151600 | 12937609700 | 160300 | 160200 | 160300 | 160100 | 966 |
| 350 | 20240603 | 151500 | 12782862100 | 160100 | 160100 | 160100 | 160000 | 363 |
| 351 | 20240603 | 151400 | 12724746600 | 160100 | 160100 | 160100 | 160000 | 99 |
| 352 | 20240603 | 151300 | 12708902700 | 160100 | 160200 | 160200 | 160100 | 205 |
| 353 | 20240603 | 151200 | 12676078200 | 160100 | 160100 | 160100 | 160100 | 108 |
| 354 | 20240603 | 151100 | 12658787400 | 160100 | 160100 | 160200 | 160100 | 186 |
| 355 | 20240603 | 151000 | 12629007700 | 160100 | 160100 | 160100 | 160100 | 104 |
| 356 | 20240603 | 150900 | 12612357300 | 160200 | 160100 | 160200 | 160100 | 385 |
| 357 | 20240603 | 150800 | 12550714200 | 160000 | 160000 | 160000 | 160000 | 35 |
| 358 | 20240603 | 150700 | 12545114200 | 160100 | 160000 | 160100 | 160000 | 242 |
| 359 | 20240603 | 150600 | 12506391100 | 160100 | 160000 | 160100 | 160000 | 362 |
| 360 | 20240603 | 150500 | 12448469300 | 160000 | 160000 | 160100 | 160000 | 222 |
| 361 | 20240603 | 150400 | 12412948700 | 159900 | 160000 | 160000 | 159900 | 1168 |
| 362 | 20240603 | 150300 | 12226108900 | 160000 | 160000 | 160100 | 160000 | 73 |
| 363 | 20240603 | 150200 | 12214427900 | 160100 | 160100 | 160100 | 160000 | 462 |
| 364 | 20240603 | 150100 | 12140465300 | 160100 | 160100 | 160200 | 160100 | 148 |
| 365 | 20240603 | 150000 | 12116770300 | 160100 | 160200 | 160200 | 160100 | 42 |
| 366 | 20240603 | 145900 | 12110045400 | 160100 | 160200 | 160200 | 160100 | 27 |
| 367 | 20240603 | 145800 | 12105722600 | 160200 | 160200 | 160200 | 160200 | 209 |
| 368 | 20240603 | 145700 | 12072240800 | 160300 | 160200 | 160300 | 160200 | 108 |
| 369 | 20240603 | 145600 | 12054934300 | 160200 | 160200 | 160200 | 160100 | 127 |
| 370 | 20240603 | 145500 | 12034594600 | 160100 | 160200 | 160200 | 160100 | 84 |
| 371 | 20240603 | 145400 | 12021140800 | 160200 | 160200 | 160300 | 160200 | 272 |
| 372 | 20240603 | 145300 | 11977563500 | 160200 | 160200 | 160200 | 160200 | 24 |
| 373 | 20240603 | 145200 | 11973718700 | 160200 | 160200 | 160300 | 160200 | 102 |
| 374 | 20240603 | 145100 | 11957378200 | 160200 | 160300 | 160300 | 160200 | 83 |
| 375 | 20240603 | 145000 | 11944078300 | 160200 | 160300 | 160300 | 160200 | 80 |
| 376 | 20240603 | 144900 | 11931258300 | 160200 | 160300 | 160300 | 160200 | 49 |
| 377 | 20240603 | 144800 | 11923406000 | 160300 | 160300 | 160300 | 160200 | 42 |
| 378 | 20240603 | 144700 | 11916676500 | 160300 | 160300 | 160300 | 160300 | 31 |
| 379 | 20240603 | 144600 | 11911707200 | 160300 | 160300 | 160300 | 160200 | 11 |
| 380 | 20240603 | 144500 | 11909944000 | 160300 | 160300 | 160300 | 160300 | 12 |
| 381 | 20240603 | 144400 | 11908020400 | 160300 | 160300 | 160400 | 160300 | 129 |
| 382 | 20240603 | 144300 | 11887336600 | 160200 | 160200 | 160200 | 160100 | 357 |
| 383 | 20240603 | 144200 | 11830147400 | 160200 | 160100 | 160200 | 160100 | 45 |
| 384 | 20240603 | 144100 | 11822941800 | 160100 | 160000 | 160100 | 160000 | 876 |
| 385 | 20240603 | 144000 | 11682770300 | 160000 | 159900 | 160000 | 159900 | 174 |
| 386 | 20240603 | 143900 | 11654938300 | 160000 | 159900 | 160000 | 159900 | 117 |
| 387 | 20240603 | 143800 | 11636228600 | 159900 | 159800 | 159900 | 159800 | 164 |
| 388 | 20240603 | 143700 | 11610021000 | 159900 | 159900 | 159900 | 159900 | 131 |
| 389 | 20240603 | 143600 | 11589074100 | 160000 | 160000 | 160000 | 160000 | 4 |
| 390 | 20240603 | 143500 | 11588434100 | 159900 | 160000 | 160000 | 159900 | 122 |
| 391 | 20240603 | 143400 | 11568918500 | 159900 | 159900 | 159900 | 159900 | 69 |
| 392 | 20240603 | 143300 | 11557885400 | 159900 | 160000 | 160000 | 159900 | 22 |
| 393 | 20240603 | 143200 | 11554365600 | 160000 | 160000 | 160000 | 160000 | 85 |
| 394 | 20240603 | 143100 | 11540765600 | 160000 | 159900 | 160000 | 159900 | 166 |
| 395 | 20240603 | 143000 | 11514221600 | 160000 | 160000 | 160000 | 159900 | 4 |
| 396 | 20240603 | 142900 | 11513581700 | 160000 | 159900 | 160000 | 159900 | 31 |
| 397 | 20240603 | 142800 | 11508621900 | 159900 | 160000 | 160000 | 159900 | 19 |
| 398 | 20240603 | 142700 | 11505582200 | 160000 | 159900 | 160000 | 159900 | 32 |
| 399 | 20240603 | 142600 | 11500464400 | 159900 | 159900 | 159900 | 159900 | 16 |
| 400 | 20240603 | 142500 | 11497906000 | 159900 | 159900 | 159900 | 159900 | 0 |
| 401 | 20240603 | 142400 | 11497906000 | 159900 | 160000 | 160000 | 159900 | 56 |
| 402 | 20240603 | 142300 | 11488947600 | 160000 | 160000 | 160000 | 159900 | 57 |
| 403 | 20240603 | 142200 | 11479827800 | 160000 | 159900 | 160000 | 159900 | 14 |
| 404 | 20240603 | 142100 | 11477588000 | 160000 | 159900 | 160000 | 159900 | 65 |
| 405 | 20240603 | 142000 | 11467193500 | 159900 | 160000 | 160000 | 159900 | 28 |
| 406 | 20240603 | 141900 | 11462714200 | 159900 | 159900 | 159900 | 159900 | 41 |
| 407 | 20240603 | 141800 | 11456158300 | 160000 | 160000 | 160000 | 159900 | 26 |
| 408 | 20240603 | 141700 | 11451998400 | 160000 | 160000 | 160000 | 159900 | 127 |
| 409 | 20240603 | 141600 | 11431681100 | 159900 | 159900 | 160000 | 159900 | 90 |
| 410 | 20240603 | 141500 | 11417288600 | 160000 | 159900 | 160000 | 159900 | 96 |
| 411 | 20240603 | 141400 | 11401937200 | 160000 | 159800 | 160000 | 159800 | 170 |
| 412 | 20240603 | 141300 | 11374742500 | 159800 | 159900 | 159900 | 159800 | 170 |
| 413 | 20240603 | 141200 | 11347569200 | 159900 | 159800 | 159900 | 159800 | 127 |
| 414 | 20240603 | 141100 | 11327262900 | 159900 | 159900 | 159900 | 159900 | 37 |
| 415 | 20240603 | 141000 | 11321346600 | 159900 | 159900 | 159900 | 159900 | 45 |
| 416 | 20240603 | 140900 | 11314151100 | 159800 | 159800 | 159800 | 159800 | 0 |
| 417 | 20240603 | 140800 | 11314151100 | 159800 | 159800 | 159800 | 159800 | 66 |
| 418 | 20240603 | 140700 | 11303604300 | 159800 | 159900 | 159900 | 159800 | 55 |
| 419 | 20240603 | 140600 | 11294813200 | 159900 | 159800 | 159900 | 159800 | 69 |
| 420 | 20240603 | 140500 | 11283780800 | 159800 | 159900 | 159900 | 159800 | 56 |
| 421 | 20240603 | 140400 | 11274826900 | 159900 | 160000 | 160000 | 159800 | 52 |
| 422 | 20240603 | 140300 | 11266512200 | 160000 | 159900 | 160000 | 159900 | 336 |
| 423 | 20240603 | 140200 | 11212780500 | 159900 | 159900 | 159900 | 159900 | 51 |
| 424 | 20240603 | 140100 | 11204625600 | 159900 | 160000 | 160000 | 159900 | 245 |
| 425 | 20240603 | 140000 | 11165430600 | 160100 | 160100 | 160100 | 160000 | 65 |
| 426 | 20240603 | 135900 | 11155029800 | 160000 | 160200 | 160200 | 160000 | 257 |
| 427 | 20240603 | 135800 | 11113889100 | 160200 | 160100 | 160200 | 160100 | 87 |
| 428 | 20240603 | 135700 | 11099956700 | 160100 | 160200 | 160200 | 160100 | 12 |
| 429 | 20240603 | 135600 | 11098034400 | 160200 | 160200 | 160200 | 160200 | 19 |
| 430 | 20240603 | 135500 | 11094990600 | 160200 | 160200 | 160200 | 160200 | 29 |
| 431 | 20240603 | 135400 | 11090344800 | 160200 | 160200 | 160200 | 160200 | 5 |
| 432 | 20240603 | 135300 | 11089543800 | 160200 | 160200 | 160200 | 160200 | 15 |
| 433 | 20240603 | 135200 | 11087140800 | 160200 | 160200 | 160200 | 160200 | 16 |
| 434 | 20240603 | 135100 | 11084577600 | 160100 | 160200 | 160200 | 160100 | 350 |
| 435 | 20240603 | 135000 | 11028526000 | 160200 | 160300 | 160300 | 160200 | 64 |
| 436 | 20240603 | 134900 | 11018271800 | 160300 | 160300 | 160300 | 160200 | 15 |
| 437 | 20240603 | 134800 | 11015867400 | 160300 | 160200 | 160300 | 160200 | 128 |
| 438 | 20240603 | 134700 | 10995360800 | 160200 | 160200 | 160300 | 160200 | 184 |
| 439 | 20240603 | 134600 | 10965883000 | 160300 | 160200 | 160300 | 160200 | 24 |
| 440 | 20240603 | 134500 | 10962036200 | 160300 | 160300 | 160300 | 160200 | 27 |
| 441 | 20240603 | 134400 | 10957710100 | 160300 | 160200 | 160300 | 160200 | 15 |
| 442 | 20240603 | 134300 | 10955306000 | 160300 | 160400 | 160400 | 160300 | 153 |
| 443 | 20240603 | 134200 | 10930779100 | 160300 | 160400 | 160400 | 160300 | 12 |
| 444 | 20240603 | 134100 | 10928854500 | 160300 | 160300 | 160300 | 160300 | 12 |
| 445 | 20240603 | 134000 | 10926930900 | 160300 | 160400 | 160400 | 160300 | 211 |
| 446 | 20240603 | 133900 | 10893092500 | 160400 | 160300 | 160400 | 160300 | 14 |
| 447 | 20240603 | 133800 | 10890847600 | 160300 | 160300 | 160300 | 160300 | 15 |
| 448 | 20240603 | 133700 | 10888443100 | 160300 | 160200 | 160300 | 160200 | 123 |
| 449 | 20240603 | 133600 | 10868731100 | 160200 | 160300 | 160300 | 160200 | 112 |
| 450 | 20240603 | 133500 | 10850782200 | 160300 | 160200 | 160300 | 160200 | 4 |
| 451 | 20240603 | 133400 | 10850141200 | 160300 | 160200 | 160300 | 160200 | 192 |
| 452 | 20240603 | 133300 | 10819377700 | 160200 | 160200 | 160200 | 160100 | 69 |
| 453 | 20240603 | 133200 | 10808324000 | 160100 | 160100 | 160200 | 160100 | 43 |
| 454 | 20240603 | 133100 | 10801437800 | 160200 | 160100 | 160200 | 160100 | 48 |
| 455 | 20240603 | 133000 | 10793752800 | 160100 | 160200 | 160200 | 160100 | 117 |
| 456 | 20240603 | 132900 | 10775021000 | 160100 | 160100 | 160100 | 160100 | 141 |
| 457 | 20240603 | 132800 | 10752446900 | 160100 | 160000 | 160100 | 159900 | 64 |
| 458 | 20240603 | 132700 | 10742207100 | 160000 | 159900 | 160000 | 159900 | 236 |
| 459 | 20240603 | 132600 | 10704470200 | 159800 | 159900 | 159900 | 159800 | 7 |
| 460 | 20240603 | 132500 | 10703351500 | 159800 | 159700 | 159800 | 159700 | 101 |
| 461 | 20240603 | 132400 | 10687216000 | 159800 | 159700 | 159800 | 159700 | 108 |
| 462 | 20240603 | 132300 | 10669963100 | 159700 | 159800 | 159800 | 159700 | 37 |
| 463 | 20240603 | 132200 | 10664052500 | 159800 | 159700 | 159800 | 159700 | 43 |
| 464 | 20240603 | 132100 | 10657184200 | 159800 | 159700 | 159800 | 159700 | 82 |
| 465 | 20240603 | 132000 | 10644081700 | 159700 | 159700 | 159800 | 159700 | 54 |
| 466 | 20240603 | 131900 | 10635455000 | 159700 | 159600 | 159700 | 159600 | 12 |
| 467 | 20240603 | 131800 | 10633538700 | 159600 | 159600 | 159600 | 159500 | 264 |
| 468 | 20240603 | 131700 | 10591426200 | 159500 | 159800 | 159800 | 159500 | 711 |
| 469 | 20240603 | 131600 | 10477962800 | 159800 | 159800 | 159800 | 159600 | 525 |
| 470 | 20240603 | 131500 | 10394120300 | 159800 | 159800 | 159800 | 159800 | 202 |
| 471 | 20240603 | 131400 | 10361840700 | 159800 | 159900 | 159900 | 159800 | 517 |
| 472 | 20240603 | 131300 | 10279196700 | 159900 | 159900 | 160000 | 159900 | 120 |
| 473 | 20240603 | 131200 | 10260008200 | 159900 | 159900 | 159900 | 159900 | 20 |
| 474 | 20240603 | 131100 | 10256810200 | 159900 | 160000 | 160100 | 159900 | 59 |
| 475 | 20240603 | 131000 | 10247369800 | 160000 | 160100 | 160100 | 160000 | 302 |
| 476 | 20240603 | 130900 | 10199049700 | 160000 | 160100 | 160100 | 160000 | 1493 |
| 477 | 20240603 | 130800 | 9960123800 | 160200 | 160200 | 160200 | 160100 | 34 |
| 478 | 20240603 | 130700 | 9954677200 | 160200 | 160200 | 160300 | 160200 | 133 |
| 479 | 20240603 | 130600 | 9933370500 | 160200 | 160300 | 160300 | 160200 | 91 |
| 480 | 20240603 | 130500 | 9918788100 | 160300 | 160200 | 160300 | 160200 | 93 |
| 481 | 20240603 | 130400 | 9903889300 | 160200 | 160200 | 160200 | 160200 | 164 |
| 482 | 20240603 | 130300 | 9877616500 | 160200 | 160200 | 160200 | 160200 | 119 |
| 483 | 20240603 | 130200 | 9858552700 | 160200 | 160200 | 160200 | 160200 | 14 |
| 484 | 20240603 | 130100 | 9856309900 | 160200 | 160200 | 160200 | 160200 | 18 |
| 485 | 20240603 | 130000 | 9853426300 | 160200 | 160200 | 160300 | 160200 | 60 |
| 486 | 20240603 | 125900 | 9843814200 | 160200 | 160100 | 160300 | 160100 | 167 |
| 487 | 20240603 | 125800 | 9817061200 | 160100 | 160300 | 160300 | 160100 | 91 |
| 488 | 20240603 | 125700 | 9802483000 | 160300 | 160100 | 160300 | 160100 | 64 |
| 489 | 20240603 | 125600 | 9792232400 | 160100 | 160100 | 160200 | 160100 | 217 |
| 490 | 20240603 | 125500 | 9757469600 | 160100 | 160100 | 160100 | 160100 | 96 |
| 491 | 20240603 | 125400 | 9742100000 | 160100 | 160200 | 160200 | 160100 | 22 |
| 492 | 20240603 | 125300 | 9738577000 | 160200 | 160100 | 160200 | 160000 | 69 |
| 493 | 20240603 | 125200 | 9727528600 | 160100 | 160200 | 160200 | 160000 | 945 |
| 494 | 20240603 | 125100 | 9576219600 | 160300 | 160200 | 160300 | 160200 | 24 |
| 495 | 20240603 | 125000 | 9572374100 | 160300 | 160200 | 160300 | 160200 | 240 |
| 496 | 20240603 | 124900 | 9533920900 | 160300 | 160200 | 160300 | 160200 | 555 |
| 497 | 20240603 | 124800 | 9445009700 | 160200 | 160300 | 160300 | 160200 | 47 |
| 498 | 20240603 | 124700 | 9437478900 | 160200 | 160300 | 160300 | 160200 | 3 |
| 499 | 20240603 | 124600 | 9436998200 | 160300 | 160300 | 160300 | 160300 | 119 |
| 500 | 20240603 | 124500 | 9417922500 | 160200 | 160300 | 160300 | 160200 | 300 |
| 501 | 20240603 | 124400 | 9369854500 | 160300 | 160400 | 160400 | 160300 | 3 |
| 502 | 20240603 | 124300 | 9369373400 | 160300 | 160300 | 160300 | 160300 | 88 |
| 503 | 20240603 | 124200 | 9355267000 | 160300 | 160400 | 160400 | 160300 | 23 |
| 504 | 20240603 | 124100 | 9351579000 | 160400 | 160300 | 160400 | 160300 | 5 |
| 505 | 20240603 | 124000 | 9350777300 | 160300 | 160300 | 160300 | 160300 | 54 |
| 506 | 20240603 | 123900 | 9342121100 | 160300 | 160300 | 160400 | 160300 | 176 |
| 507 | 20240603 | 123800 | 9313908200 | 160300 | 160300 | 160300 | 160300 | 53 |
| 508 | 20240603 | 123700 | 9305412300 | 160400 | 160400 | 160400 | 160300 | 26 |
| 509 | 20240603 | 123600 | 9301242800 | 160300 | 160300 | 160300 | 160300 | 14 |
| 510 | 20240603 | 123500 | 9298998600 | 160300 | 160300 | 160300 | 160300 | 76 |
| 511 | 20240603 | 123400 | 9286815800 | 160300 | 160300 | 160300 | 160300 | 67 |
| 512 | 20240603 | 123300 | 9276075700 | 160300 | 160400 | 160400 | 160300 | 76 |
| 513 | 20240603 | 123200 | 9263891900 | 160300 | 160400 | 160400 | 160300 | 728 |
| 514 | 20240603 | 123100 | 9147188200 | 160500 | 160500 | 160500 | 160500 | 7 |
| 515 | 20240603 | 123000 | 9146064700 | 160500 | 160400 | 160500 | 160400 | 7 |
| 516 | 20240603 | 122900 | 9144941800 | 160400 | 160400 | 160400 | 160400 | 186 |
| 517 | 20240603 | 122800 | 9115107400 | 160500 | 160400 | 160500 | 160400 | 138 |
| 518 | 20240603 | 122700 | 9092971800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 519 | 20240603 | 122600 | 9092971800 | 160400 | 160400 | 160500 | 160400 | 176 |
| 520 | 20240603 | 122500 | 9064741200 | 160400 | 160400 | 160400 | 160400 | 77 |
| 521 | 20240603 | 122400 | 9052390400 | 160400 | 160400 | 160400 | 160400 | 6 |
| 522 | 20240603 | 122300 | 9051428000 | 160500 | 160400 | 160500 | 160400 | 11 |
| 523 | 20240603 | 122200 | 9049663500 | 160600 | 160400 | 160600 | 160400 | 13 |
| 524 | 20240603 | 122100 | 9047576300 | 160400 | 160400 | 160400 | 160400 | 38 |
| 525 | 20240603 | 122000 | 9041481100 | 160300 | 160400 | 160400 | 160300 | 122 |
| 526 | 20240603 | 121900 | 9021912400 | 160400 | 160500 | 160500 | 160400 | 250 |
| 527 | 20240603 | 121800 | 8981805500 | 160500 | 160400 | 160500 | 160400 | 263 |
| 528 | 20240603 | 121700 | 8939619000 | 160400 | 160500 | 160500 | 160400 | 16 |
| 529 | 20240603 | 121600 | 8937051100 | 160500 | 160500 | 160600 | 160400 | 126 |
| 530 | 20240603 | 121500 | 8916830000 | 160600 | 160500 | 160600 | 160500 | 6 |
| 531 | 20240603 | 121400 | 8915866600 | 160600 | 160600 | 160600 | 160600 | 6 |
| 532 | 20240603 | 121300 | 8914903000 | 160400 | 160400 | 160500 | 160400 | 47 |
| 533 | 20240603 | 121200 | 8907363700 | 160700 | 160600 | 160700 | 160400 | 285 |
| 534 | 20240603 | 121100 | 8861621000 | 160700 | 160600 | 160700 | 160500 | 189 |
| 535 | 20240603 | 121000 | 8831265700 | 160500 | 160500 | 160500 | 160500 | 17 |
| 536 | 20240603 | 120900 | 8828537200 | 160500 | 160500 | 160500 | 160500 | 61 |
| 537 | 20240603 | 120800 | 8818746700 | 160500 | 160500 | 160500 | 160500 | 21 |
| 538 | 20240603 | 120700 | 8815376200 | 160600 | 160500 | 160600 | 160500 | 53 |
| 539 | 20240603 | 120600 | 8806869500 | 160500 | 160400 | 160500 | 160400 | 49 |
| 540 | 20240603 | 120500 | 8799007900 | 160400 | 160400 | 160500 | 160400 | 50 |
| 541 | 20240603 | 120400 | 8790984200 | 160500 | 160400 | 160600 | 160400 | 69 |
| 542 | 20240603 | 120300 | 8779911900 | 160400 | 160400 | 160400 | 160400 | 1 |
| 543 | 20240603 | 120200 | 8779751500 | 160500 | 160400 | 160500 | 160400 | 13 |
| 544 | 20240603 | 120100 | 8777665100 | 160500 | 160500 | 160500 | 160500 | 71 |
| 545 | 20240603 | 120000 | 8766269600 | 160600 | 160500 | 160600 | 160500 | 11 |
| 546 | 20240603 | 115900 | 8764503100 | 160600 | 160500 | 160600 | 160500 | 75 |
| 547 | 20240603 | 115800 | 8752464400 | 160500 | 160500 | 160500 | 160500 | 93 |
| 548 | 20240603 | 115700 | 8737537900 | 160500 | 160400 | 160500 | 160400 | 12 |
| 549 | 20240603 | 115600 | 8735612500 | 160400 | 160500 | 160500 | 160400 | 96 |
| 550 | 20240603 | 115500 | 8720208800 | 160600 | 160500 | 160600 | 160500 | 32 |
| 551 | 20240603 | 115400 | 8715072700 | 160500 | 160500 | 160500 | 160400 | 45 |
| 552 | 20240603 | 115300 | 8707854100 | 160500 | 160500 | 160500 | 160400 | 51 |
| 553 | 20240603 | 115200 | 8699668900 | 160500 | 160500 | 160500 | 160500 | 2 |
| 554 | 20240603 | 115100 | 8699347900 | 160500 | 160500 | 160500 | 160400 | 133 |
| 555 | 20240603 | 115000 | 8678010800 | 160500 | 160500 | 160500 | 160500 | 103 |
| 556 | 20240603 | 114900 | 8661479300 | 160400 | 160600 | 160600 | 160400 | 158 |
| 557 | 20240603 | 114800 | 8636133100 | 160400 | 160600 | 160600 | 160400 | 22 |
| 558 | 20240603 | 114700 | 8632601600 | 160500 | 160600 | 160600 | 160500 | 9 |
| 559 | 20240603 | 114600 | 8631156500 | 160600 | 160400 | 160600 | 160400 | 118 |
| 560 | 20240603 | 114500 | 8612229100 | 160400 | 160400 | 160500 | 160400 | 120 |
| 561 | 20240603 | 114400 | 8592976100 | 160400 | 160500 | 160500 | 160400 | 59 |
| 562 | 20240603 | 114300 | 8583507500 | 160500 | 160500 | 160500 | 160500 | 150 |
| 563 | 20240603 | 114200 | 8559432500 | 160500 | 160500 | 160500 | 160500 | 273 |
| 564 | 20240603 | 114100 | 8515616000 | 160500 | 160300 | 160500 | 160300 | 270 |
| 565 | 20240603 | 114000 | 8472329800 | 160400 | 160400 | 160400 | 160300 | 23 |
| 566 | 20240603 | 113900 | 8468640800 | 160400 | 160400 | 160400 | 160300 | 102 |
| 567 | 20240603 | 113800 | 8452287000 | 160400 | 160400 | 160400 | 160400 | 20 |
| 568 | 20240603 | 113700 | 8449079000 | 160300 | 160400 | 160400 | 160300 | 59 |
| 569 | 20240603 | 113600 | 8439620200 | 160300 | 160400 | 160400 | 160300 | 490 |
| 570 | 20240603 | 113500 | 8361072700 | 160400 | 160400 | 160400 | 160400 | 726 |
| 571 | 20240603 | 113400 | 8244622300 | 160400 | 160500 | 160600 | 160400 | 390 |
| 572 | 20240603 | 113300 | 8182048000 | 160600 | 160600 | 160600 | 160500 | 31 |
| 573 | 20240603 | 113200 | 8177071000 | 160600 | 160500 | 160600 | 160500 | 105 |
| 574 | 20240603 | 113100 | 8160215200 | 160500 | 160500 | 160500 | 160500 | 51 |
| 575 | 20240603 | 113000 | 8152029700 | 160600 | 160500 | 160600 | 160500 | 7 |
| 576 | 20240603 | 112900 | 8150905600 | 160500 | 160500 | 160600 | 160500 | 26 |
| 577 | 20240603 | 112800 | 8146732300 | 160500 | 160600 | 160600 | 160500 | 133 |
| 578 | 20240603 | 112700 | 8125383300 | 160500 | 160500 | 160500 | 160400 | 590 |
| 579 | 20240603 | 112600 | 8030729000 | 160500 | 160600 | 160600 | 160500 | 302 |
| 580 | 20240603 | 112500 | 7982257000 | 160600 | 160700 | 160700 | 160600 | 188 |
| 581 | 20240603 | 112400 | 7952058400 | 160600 | 161000 | 161300 | 160600 | 284 |
| 582 | 20240603 | 112300 | 7906318900 | 161000 | 161200 | 161200 | 161000 | 695 |
| 583 | 20240603 | 112200 | 7794358600 | 161200 | 161100 | 161200 | 161100 | 81 |
| 584 | 20240603 | 112100 | 7781304000 | 161100 | 161200 | 161200 | 161100 | 103 |
| 585 | 20240603 | 112000 | 7764701900 | 161200 | 161300 | 161300 | 161200 | 56 |
| 586 | 20240603 | 111900 | 7755674100 | 161300 | 161200 | 161300 | 161200 | 177 |
| 587 | 20240603 | 111800 | 7727125100 | 161200 | 161300 | 161300 | 161200 | 62 |
| 588 | 20240603 | 111700 | 7717124800 | 161300 | 161200 | 161400 | 161200 | 475 |
| 589 | 20240603 | 111600 | 7640509900 | 161200 | 161200 | 161200 | 161100 | 228 |
| 590 | 20240603 | 111500 | 7603763400 | 161200 | 161200 | 161200 | 161100 | 337 |
| 591 | 20240603 | 111400 | 7549443400 | 161200 | 161200 | 161200 | 161100 | 54 |
| 592 | 20240603 | 111300 | 7540738900 | 161100 | 161200 | 161200 | 161100 | 305 |
| 593 | 20240603 | 111200 | 7491577900 | 161200 | 161100 | 161200 | 161100 | 215 |
| 594 | 20240603 | 111100 | 7456924400 | 161200 | 161200 | 161300 | 161100 | 373 |
| 595 | 20240603 | 111000 | 7396787500 | 161200 | 161100 | 161200 | 161100 | 287 |
| 596 | 20240603 | 110900 | 7350526300 | 161000 | 161100 | 161100 | 161000 | 284 |
| 597 | 20240603 | 110800 | 7304777300 | 161100 | 160900 | 161100 | 160900 | 1351 |
| 598 | 20240603 | 110700 | 7087253500 | 160900 | 160500 | 161000 | 160500 | 1577 |
| 599 | 20240603 | 110600 | 6833611000 | 160500 | 160600 | 160700 | 160500 | 671 |
| 600 | 20240603 | 110500 | 6725796200 | 160600 | 160500 | 160700 | 160500 | 825 |
| 601 | 20240603 | 110400 | 6593363700 | 160500 | 160400 | 160500 | 160400 | 44 |
| 602 | 20240603 | 110300 | 6586303100 | 160400 | 160400 | 160400 | 160300 | 36 |
| 603 | 20240603 | 110200 | 6580528900 | 160300 | 160200 | 160300 | 160200 | 31 |
| 604 | 20240603 | 110100 | 6575561000 | 160300 | 160300 | 160400 | 160200 | 63 |
| 605 | 20240603 | 110000 | 6565462000 | 160300 | 160300 | 160400 | 160200 | 122 |
| 606 | 20240603 | 105900 | 6545901000 | 160300 | 160300 | 160400 | 160300 | 154 |
| 607 | 20240603 | 105800 | 6521214300 | 160300 | 160400 | 160400 | 160300 | 41 |
| 608 | 20240603 | 105700 | 6514640700 | 160400 | 160400 | 160400 | 160400 | 146 |
| 609 | 20240603 | 105600 | 6491222300 | 160400 | 160400 | 160400 | 160400 | 49 |
| 610 | 20240603 | 105500 | 6483362700 | 160300 | 160400 | 160400 | 160300 | 56 |
| 611 | 20240603 | 105400 | 6474380900 | 160300 | 160400 | 160400 | 160200 | 127 |
| 612 | 20240603 | 105300 | 6454034700 | 160400 | 160300 | 160400 | 160200 | 249 |
| 613 | 20240603 | 105200 | 6414112400 | 160200 | 160300 | 160400 | 160200 | 75 |
| 614 | 20240603 | 105100 | 6402092400 | 160200 | 160200 | 160300 | 160200 | 143 |
| 615 | 20240603 | 105000 | 6379177100 | 160300 | 160300 | 160300 | 160200 | 46 |
| 616 | 20240603 | 104900 | 6371804600 | 160300 | 160300 | 160400 | 160200 | 243 |
| 617 | 20240603 | 104800 | 6332843800 | 160300 | 160200 | 160300 | 160200 | 149 |
| 618 | 20240603 | 104700 | 6308969700 | 160200 | 160100 | 160300 | 160100 | 363 |
| 619 | 20240603 | 104600 | 6250826400 | 160100 | 160200 | 160200 | 160100 | 11 |
| 620 | 20240603 | 104500 | 6249064800 | 160200 | 160200 | 160200 | 160100 | 93 |
| 621 | 20240603 | 104400 | 6234172100 | 160100 | 160200 | 160200 | 160100 | 328 |
| 622 | 20240603 | 104300 | 6181632800 | 160200 | 160200 | 160200 | 160200 | 20 |
| 623 | 20240603 | 104200 | 6178428800 | 160100 | 160100 | 160100 | 160100 | 177 |
| 624 | 20240603 | 104100 | 6150091100 | 160100 | 160000 | 160100 | 160000 | 4 |
| 625 | 20240603 | 104000 | 6149450800 | 160100 | 160100 | 160200 | 160100 | 96 |
| 626 | 20240603 | 103900 | 6134077900 | 160200 | 160100 | 160200 | 160100 | 31 |
| 627 | 20240603 | 103800 | 6129113800 | 160100 | 160100 | 160200 | 160100 | 99 |
| 628 | 20240603 | 103700 | 6113263800 | 160200 | 160100 | 160200 | 160100 | 68 |
| 629 | 20240603 | 103600 | 6102376800 | 160100 | 160100 | 160100 | 160100 | 41 |
| 630 | 20240603 | 103500 | 6095812700 | 160100 | 160100 | 160100 | 160100 | 9 |
| 631 | 20240603 | 103400 | 6094371800 | 160100 | 160100 | 160200 | 160100 | 113 |
| 632 | 20240603 | 103300 | 6076280400 | 160100 | 160200 | 160200 | 160100 | 260 |
| 633 | 20240603 | 103200 | 6034653100 | 160100 | 160100 | 160200 | 160100 | 71 |
| 634 | 20240603 | 103100 | 6023284000 | 160100 | 160200 | 160200 | 160100 | 164 |
| 635 | 20240603 | 103000 | 5997016300 | 160100 | 160300 | 160300 | 160100 | 125 |
| 636 | 20240603 | 102900 | 5976992700 | 160200 | 160400 | 160400 | 160100 | 44 |
| 637 | 20240603 | 102800 | 5969941900 | 160400 | 160100 | 160400 | 160100 | 39 |
| 638 | 20240603 | 102700 | 5963696500 | 160000 | 160000 | 160500 | 160000 | 646 |
| 639 | 20240603 | 102600 | 5860128200 | 160100 | 160100 | 160100 | 160000 | 123 |
| 640 | 20240603 | 102500 | 5840446800 | 160100 | 160200 | 160200 | 160000 | 218 |
| 641 | 20240603 | 102400 | 5805551700 | 160200 | 160200 | 160200 | 160100 | 39 |
| 642 | 20240603 | 102300 | 5799304000 | 160200 | 160200 | 160200 | 160200 | 82 |
| 643 | 20240603 | 102200 | 5786167600 | 160200 | 160200 | 160200 | 160100 | 88 |
| 644 | 20240603 | 102100 | 5772071000 | 160100 | 160100 | 160200 | 160100 | 41 |
| 645 | 20240603 | 102000 | 5765506700 | 160200 | 160200 | 160200 | 160100 | 99 |
| 646 | 20240603 | 101900 | 5749649400 | 160200 | 160100 | 160200 | 160000 | 336 |
| 647 | 20240603 | 101800 | 5695873100 | 160100 | 160200 | 160200 | 160100 | 9 |
| 648 | 20240603 | 101700 | 5694431900 | 160200 | 160100 | 160200 | 160100 | 656 |
| 649 | 20240603 | 101600 | 5589405400 | 160200 | 160200 | 160200 | 160100 | 118 |
| 650 | 20240603 | 101500 | 5570509900 | 160200 | 160300 | 160300 | 160200 | 301 |
| 651 | 20240603 | 101400 | 5522286900 | 160300 | 160400 | 160400 | 160200 | 70 |
| 652 | 20240603 | 101300 | 5511064300 | 160200 | 160300 | 160600 | 160200 | 1019 |
| 653 | 20240603 | 101200 | 5347620200 | 160200 | 160200 | 160300 | 160200 | 149 |
| 654 | 20240603 | 101100 | 5323749200 | 160200 | 160200 | 160200 | 160100 | 34 |
| 655 | 20240603 | 101000 | 5318302500 | 160200 | 160200 | 160300 | 160200 | 97 |
| 656 | 20240603 | 100900 | 5302763000 | 160200 | 160100 | 160300 | 160100 | 53 |
| 657 | 20240603 | 100800 | 5294272300 | 160200 | 160100 | 160200 | 160100 | 337 |
| 658 | 20240603 | 100700 | 5240289700 | 160100 | 160300 | 160300 | 160100 | 66 |
| 659 | 20240603 | 100600 | 5229714500 | 160200 | 160100 | 160300 | 160100 | 314 |
| 660 | 20240603 | 100500 | 5179430300 | 160100 | 160200 | 160300 | 160100 | 211 |
| 661 | 20240603 | 100400 | 5145624000 | 160200 | 160300 | 160300 | 160200 | 224 |
| 662 | 20240603 | 100300 | 5109736900 | 160300 | 160500 | 160500 | 160200 | 979 |
| 663 | 20240603 | 100200 | 4952752300 | 160500 | 160400 | 160500 | 160400 | 181 |
| 664 | 20240603 | 100100 | 4923704800 | 160500 | 160500 | 160500 | 160400 | 121 |
| 665 | 20240603 | 100000 | 4904293300 | 160500 | 160500 | 160500 | 160400 | 265 |
| 666 | 20240603 | 095900 | 4861762500 | 160400 | 160500 | 160500 | 160400 | 107 |
| 667 | 20240603 | 095800 | 4844592400 | 160400 | 160400 | 160500 | 160400 | 229 |
| 668 | 20240603 | 095700 | 4807858900 | 160400 | 160500 | 160600 | 160400 | 205 |
| 669 | 20240603 | 095600 | 4774956900 | 160600 | 160700 | 160700 | 160500 | 109 |
| 670 | 20240603 | 095500 | 4757444200 | 160500 | 160500 | 160700 | 160500 | 123 |
| 671 | 20240603 | 095400 | 4737698400 | 160400 | 160600 | 160700 | 160400 | 890 |
| 672 | 20240603 | 095300 | 4594713300 | 160600 | 160500 | 160700 | 160400 | 1064 |
| 673 | 20240603 | 095200 | 4423842700 | 160500 | 160500 | 160500 | 160400 | 155 |
| 674 | 20240603 | 095100 | 4398966300 | 160500 | 160400 | 160500 | 160400 | 251 |
| 675 | 20240603 | 095000 | 4358684600 | 160400 | 160400 | 160500 | 160400 | 763 |
| 676 | 20240603 | 094900 | 4236227600 | 160400 | 160400 | 160500 | 160300 | 299 |
| 677 | 20240603 | 094800 | 4188263700 | 160400 | 160400 | 160400 | 160300 | 182 |
| 678 | 20240603 | 094700 | 4159074800 | 160400 | 160400 | 160500 | 160400 | 173 |
| 679 | 20240603 | 094600 | 4131325000 | 160500 | 160500 | 160500 | 160400 | 210 |
| 680 | 20240603 | 094500 | 4097634700 | 160500 | 160400 | 160500 | 160400 | 135 |
| 681 | 20240603 | 094400 | 4075980500 | 160400 | 160400 | 160400 | 160300 | 35 |
| 682 | 20240603 | 094300 | 4070368000 | 160300 | 160400 | 160400 | 160300 | 210 |
| 683 | 20240603 | 094200 | 4036697100 | 160400 | 160200 | 160400 | 160200 | 246 |
| 684 | 20240603 | 094100 | 3997256500 | 160100 | 160400 | 160400 | 160100 | 168 |
| 685 | 20240603 | 094000 | 3970346500 | 160400 | 160700 | 160700 | 160400 | 917 |
| 686 | 20240603 | 093900 | 3823091900 | 160700 | 160600 | 160700 | 160600 | 338 |
| 687 | 20240603 | 093800 | 3768778400 | 160700 | 160700 | 160700 | 160600 | 314 |
| 688 | 20240603 | 093700 | 3718321700 | 160600 | 160600 | 160800 | 160600 | 537 |
| 689 | 20240603 | 093600 | 3632040100 | 160600 | 160400 | 160600 | 160400 | 564 |
| 690 | 20240603 | 093500 | 3541524300 | 160400 | 160300 | 160400 | 160200 | 549 |
| 691 | 20240603 | 093400 | 3453507500 | 160300 | 160000 | 160300 | 159900 | 1822 |
| 692 | 20240603 | 093300 | 3161879300 | 159900 | 159900 | 160000 | 159800 | 243 |
| 693 | 20240603 | 093200 | 3123017500 | 159800 | 159800 | 159900 | 159700 | 296 |
| 694 | 20240603 | 093100 | 3075716400 | 159800 | 159700 | 159800 | 159700 | 897 |
| 695 | 20240603 | 093000 | 2932442300 | 159700 | 159600 | 159700 | 159600 | 122 |
| 696 | 20240603 | 092900 | 2912969500 | 159700 | 159700 | 159700 | 159600 | 165 |
| 697 | 20240603 | 092800 | 2886628800 | 159700 | 159600 | 159700 | 159600 | 112 |
| 698 | 20240603 | 092700 | 2868751100 | 159500 | 159600 | 159700 | 159500 | 244 |
| 699 | 20240603 | 092600 | 2829807600 | 159700 | 159800 | 159800 | 159700 | 124 |
| 700 | 20240603 | 092500 | 2810004200 | 159800 | 159500 | 159800 | 159500 | 257 |
| 701 | 20240603 | 092400 | 2768981400 | 159500 | 159600 | 159600 | 159500 | 585 |
| 702 | 20240603 | 092300 | 2675658300 | 159600 | 159700 | 159800 | 159500 | 412 |
| 703 | 20240603 | 092200 | 2609896000 | 159600 | 159800 | 160000 | 159600 | 1057 |
| 704 | 20240603 | 092100 | 2440933600 | 159900 | 159800 | 159900 | 159800 | 246 |
| 705 | 20240603 | 092000 | 2401603400 | 159900 | 159300 | 159900 | 159300 | 1169 |
| 706 | 20240603 | 091900 | 2214862200 | 159300 | 159400 | 159500 | 159100 | 584 |
| 707 | 20240603 | 091800 | 2121837700 | 159400 | 159500 | 159500 | 159400 | 221 |
| 708 | 20240603 | 091700 | 2086597900 | 159400 | 159700 | 159700 | 159400 | 687 |
| 709 | 20240603 | 091600 | 1976966200 | 159700 | 159700 | 159800 | 159700 | 208 |
| 710 | 20240603 | 091500 | 1943748200 | 159700 | 159800 | 159800 | 159700 | 166 |
| 711 | 20240603 | 091400 | 1917237200 | 159700 | 159600 | 159800 | 159600 | 217 |
| 712 | 20240603 | 091300 | 1882580800 | 159700 | 159700 | 159900 | 159600 | 469 |
| 713 | 20240603 | 091200 | 1807659400 | 159700 | 159600 | 159700 | 159500 | 479 |
| 714 | 20240603 | 091100 | 1731208400 | 159700 | 159300 | 159700 | 159300 | 510 |
| 715 | 20240603 | 091000 | 1649888700 | 159300 | 159400 | 159400 | 159300 | 147 |
| 716 | 20240603 | 090900 | 1626465600 | 159400 | 159500 | 159500 | 159400 | 101 |
| 717 | 20240603 | 090800 | 1610357400 | 159500 | 159500 | 159500 | 159000 | 322 |
| 718 | 20240603 | 090700 | 1559093800 | 159500 | 159800 | 159900 | 159000 | 1229 |
| 719 | 20240603 | 090600 | 1363154100 | 159900 | 159800 | 160000 | 159600 | 908 |
| 720 | 20240603 | 090500 | 1217988400 | 159800 | 159200 | 160000 | 159200 | 1562 |
| 721 | 20240603 | 090400 | 968657000 | 159200 | 158600 | 159200 | 158600 | 318 |
| 722 | 20240603 | 090300 | 918130200 | 158700 | 158600 | 158700 | 158500 | 1715 |
| 723 | 20240603 | 090200 | 646175700 | 158600 | 159000 | 159000 | 158500 | 983 |
| 724 | 20240603 | 090100 | 490212800 | 158900 | 159000 | 159500 | 158800 | 478 |
| 725 | 20240603 | 090000 | 414164800 | 159000 | 158800 | 159600 | 158800 | 2052 |