39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 205500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 17937 |
| 3 | 20241112 | 205400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20241112 | 205300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20241112 | 205200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20241112 | 205100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20241112 | 205000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20241112 | 204900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20241112 | 204800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20241112 | 204700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20241112 | 204600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20241112 | 204500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20241112 | 204400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20241112 | 204300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20241112 | 204200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20241112 | 204100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20241112 | 204000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20241112 | 203900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20241112 | 203800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20241112 | 203700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20241112 | 203600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20241112 | 203500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20241112 | 203400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20241112 | 203300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20241112 | 203200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20241112 | 203100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20241112 | 203000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20241112 | 202900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20241112 | 202800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20241112 | 202700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20241112 | 202600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20241112 | 202500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 17937 |
| 33 | 20241112 | 202400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20241112 | 202300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20241112 | 202200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20241112 | 202100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20241112 | 202000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20241112 | 201900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20241112 | 201800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20241112 | 201700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20241112 | 201600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20241112 | 201500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20241112 | 201400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20241112 | 201300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20241112 | 201200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20241112 | 201100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20241112 | 201000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20241112 | 200900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20241112 | 200800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20241112 | 200700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20241112 | 200600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20241112 | 200500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20241112 | 200400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20241112 | 200300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20241112 | 200200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20241112 | 200100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20241112 | 200000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20241112 | 195900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20241112 | 195800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20241112 | 195700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20241112 | 195600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20241112 | 195500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 17937 |
| 63 | 20241112 | 195400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20241112 | 195300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20241112 | 195200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20241112 | 195100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20241112 | 195000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20241112 | 194900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20241112 | 194800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20241112 | 194700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20241112 | 194600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20241112 | 194500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20241112 | 194400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20241112 | 194300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20241112 | 194200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20241112 | 194100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20241112 | 194000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20241112 | 193900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20241112 | 193800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20241112 | 193700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20241112 | 193600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20241112 | 193500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20241112 | 193400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20241112 | 193300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20241112 | 193200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20241112 | 193100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20241112 | 193000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20241112 | 192900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20241112 | 192800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20241112 | 192700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20241112 | 192600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20241112 | 192500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 17937 |
| 93 | 20241112 | 192400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20241112 | 192300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20241112 | 192200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20241112 | 192100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20241112 | 192000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20241112 | 191900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20241112 | 191800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20241112 | 191700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20241112 | 191600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20241112 | 191500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20241112 | 191400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20241112 | 191300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20241112 | 191200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20241112 | 191100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20241112 | 191000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20241112 | 190900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20241112 | 190800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20241112 | 190700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20241112 | 190600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20241112 | 190500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20241112 | 190400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20241112 | 190300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20241112 | 190200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20241112 | 190100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20241112 | 190000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20241112 | 185900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20241112 | 185800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20241112 | 185700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20241112 | 185600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20241112 | 185500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 17937 |
| 123 | 20241112 | 185400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20241112 | 185300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20241112 | 185200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20241112 | 185100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20241112 | 185000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20241112 | 184900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20241112 | 184800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20241112 | 184700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20241112 | 184600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20241112 | 184500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20241112 | 184400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20241112 | 184300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20241112 | 184200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20241112 | 184100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20241112 | 184000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20241112 | 183900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20241112 | 183800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20241112 | 183700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20241112 | 183600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20241112 | 183500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20241112 | 183400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20241112 | 183300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20241112 | 183200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20241112 | 183100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20241112 | 183000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20241112 | 182900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20241112 | 182800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20241112 | 182700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20241112 | 182600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20241112 | 182500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 17937 |
| 153 | 20241112 | 182400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20241112 | 182300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20241112 | 182200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20241112 | 182100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20241112 | 182000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20241112 | 181900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20241112 | 181800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20241112 | 181700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20241112 | 181600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20241112 | 181500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20241112 | 181400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20241112 | 181300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20241112 | 181200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20241112 | 181100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20241112 | 181000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20241112 | 180900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20241112 | 180800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20241112 | 180700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20241112 | 180600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20241112 | 180500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20241112 | 180400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20241112 | 180300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20241112 | 180200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20241112 | 180100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20241112 | 180000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20241112 | 175900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20241112 | 175800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20241112 | 175700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20241112 | 175600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20241112 | 175500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 17937 |
| 183 | 20241112 | 175400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20241112 | 175300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20241112 | 175200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20241112 | 175100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20241112 | 175000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20241112 | 174900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20241112 | 174800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20241112 | 174700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20241112 | 174600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20241112 | 174500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20241112 | 174400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20241112 | 174300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20241112 | 174200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20241112 | 174100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20241112 | 174000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20241112 | 173900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20241112 | 173800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20241112 | 173700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20241112 | 173600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20241112 | 173500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20241112 | 173400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20241112 | 173300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20241112 | 173200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20241112 | 173100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20241112 | 173000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20241112 | 172900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20241112 | 172800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20241112 | 172700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20241112 | 172600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20241112 | 172500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 17937 |
| 213 | 20241112 | 172400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20241112 | 172300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20241112 | 172200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20241112 | 172100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20241112 | 172000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20241112 | 171900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20241112 | 171800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20241112 | 171700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20241112 | 171600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20241112 | 171500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20241112 | 171400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20241112 | 171300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20241112 | 171200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20241112 | 171100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20241112 | 171000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20241112 | 170900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20241112 | 170800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20241112 | 170700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20241112 | 170600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20241112 | 170500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20241112 | 170400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20241112 | 170300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20241112 | 170200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20241112 | 170100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20241112 | 170000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20241112 | 165900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20241112 | 165800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20241112 | 165700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20241112 | 165600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20241112 | 165500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 17937 |
| 243 | 20241112 | 165400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20241112 | 165300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20241112 | 165200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20241112 | 165100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20241112 | 165000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20241112 | 164900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20241112 | 164800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20241112 | 164700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20241112 | 164600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20241112 | 164500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20241112 | 164400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20241112 | 164300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20241112 | 164200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20241112 | 164100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20241112 | 164000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20241112 | 163900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20241112 | 163800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20241112 | 163700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20241112 | 163600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20241112 | 163500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20241112 | 163400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20241112 | 163300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20241112 | 163200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20241112 | 163100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20241112 | 163000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 268 | 20241112 | 162900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 269 | 20241112 | 162800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 270 | 20241112 | 162700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 271 | 20241112 | 162600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 272 | 20241112 | 162500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 17937 |
| 273 | 20241112 | 162400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 274 | 20241112 | 162300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 275 | 20241112 | 162200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 276 | 20241112 | 162100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 277 | 20241112 | 162000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 278 | 20241112 | 161900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 279 | 20241112 | 161800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 280 | 20241112 | 161700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 281 | 20241112 | 161600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 282 | 20241112 | 161500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 283 | 20241112 | 161400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 284 | 20241112 | 161300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 285 | 20241112 | 161200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 286 | 20241112 | 161100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 287 | 20241112 | 161000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 288 | 20241112 | 160900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 289 | 20241112 | 160800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 290 | 20241112 | 160700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 291 | 20241112 | 160600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 292 | 20241112 | 160500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 293 | 20241112 | 160400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 294 | 20241112 | 160300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 295 | 20241112 | 160200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 296 | 20241112 | 160100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 297 | 20241112 | 160000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 298 | 20241112 | 155900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 299 | 20241112 | 155800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 300 | 20241112 | 155700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 301 | 20241112 | 155600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 302 | 20241112 | 155500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 17937 |
| 303 | 20241112 | 155400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 304 | 20241112 | 155300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 305 | 20241112 | 155200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 306 | 20241112 | 155100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 307 | 20241112 | 155000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 308 | 20241112 | 154900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 309 | 20241112 | 154800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 310 | 20241112 | 154700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 311 | 20241112 | 154600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 312 | 20241112 | 154500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 313 | 20241112 | 154400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 314 | 20241112 | 154300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 315 | 20241112 | 154200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 316 | 20241112 | 154100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 317 | 20241112 | 154000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 318 | 20241112 | 153900 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 319 | 20241112 | 153800 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 320 | 20241112 | 153700 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 321 | 20241112 | 153600 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 322 | 20241112 | 153500 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 323 | 20241112 | 153400 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 324 | 20241112 | 153300 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 325 | 20241112 | 153200 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 326 | 20241112 | 153100 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 327 | 20241112 | 153000 | 32725228350 | 42050 | 42050 | 42050 | 42050 | 17937 |
| 328 | 20241112 | 152900 | 31970977500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 329 | 20241112 | 152800 | 31970977500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 330 | 20241112 | 152700 | 31970977500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 331 | 20241112 | 152600 | 31970977500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 332 | 20241112 | 152500 | 31970977500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 333 | 20241112 | 152400 | 31970977500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 334 | 20241112 | 152300 | 31970977500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 335 | 20241112 | 152200 | 31970977500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 336 | 20241112 | 152100 | 31970977500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 337 | 20241112 | 152000 | 31970977500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 338 | 20241112 | 151900 | 31970977500 | 42200 | 42150 | 42250 | 42150 | 2942 |
| 339 | 20241112 | 151800 | 31846779100 | 42200 | 42200 | 42200 | 42100 | 2154 |
| 340 | 20241112 | 151700 | 31756008550 | 42200 | 42050 | 42200 | 42050 | 4485 |
| 341 | 20241112 | 151600 | 31567113950 | 42050 | 42100 | 42200 | 42050 | 3943 |
| 342 | 20241112 | 151500 | 31401031250 | 42150 | 42000 | 42150 | 42000 | 5196 |
| 343 | 20241112 | 151400 | 31182437550 | 42050 | 42050 | 42100 | 42000 | 4532 |
| 344 | 20241112 | 151300 | 30991916850 | 42050 | 42050 | 42100 | 42000 | 3424 |
| 345 | 20241112 | 151200 | 30847987800 | 42050 | 42100 | 42100 | 42000 | 3573 |
| 346 | 20241112 | 151100 | 30697735400 | 42100 | 42150 | 42150 | 42050 | 1831 |
| 347 | 20241112 | 151000 | 30620672250 | 42100 | 42100 | 42150 | 42050 | 1854 |
| 348 | 20241112 | 150900 | 30542638200 | 42050 | 42200 | 42200 | 42050 | 2080 |
| 349 | 20241112 | 150800 | 30455005600 | 42150 | 42150 | 42200 | 42050 | 2647 |
| 350 | 20241112 | 150700 | 30343490400 | 42150 | 42150 | 42200 | 42000 | 11404 |
| 351 | 20241112 | 150600 | 29863342450 | 42150 | 42200 | 42250 | 42150 | 1347 |
| 352 | 20241112 | 150500 | 29806528850 | 42150 | 42250 | 42350 | 42100 | 2119 |
| 353 | 20241112 | 150400 | 29717084150 | 42150 | 42250 | 42350 | 42150 | 1915 |
| 354 | 20241112 | 150300 | 29636149450 | 42200 | 42150 | 42400 | 42100 | 3053 |
| 355 | 20241112 | 150200 | 29507160800 | 42100 | 42200 | 42200 | 42050 | 4591 |
| 356 | 20241112 | 150100 | 29313727800 | 42200 | 42100 | 42250 | 42100 | 4600 |
| 357 | 20241112 | 150000 | 29119650050 | 42100 | 42100 | 42150 | 42050 | 3510 |
| 358 | 20241112 | 145900 | 28971950800 | 42100 | 42150 | 42200 | 42100 | 3576 |
| 359 | 20241112 | 145800 | 28821325200 | 42100 | 42200 | 42250 | 42100 | 4777 |
| 360 | 20241112 | 145700 | 28619934850 | 42200 | 42100 | 42250 | 42050 | 4564 |
| 361 | 20241112 | 145600 | 28427604850 | 42100 | 42100 | 42150 | 42100 | 3126 |
| 362 | 20241112 | 145500 | 28295939100 | 42150 | 42150 | 42200 | 42100 | 3820 |
| 363 | 20241112 | 145400 | 28134913800 | 42150 | 42250 | 42300 | 42150 | 2964 |
| 364 | 20241112 | 145300 | 28009793800 | 42250 | 42300 | 42350 | 42250 | 2404 |
| 365 | 20241112 | 145200 | 27908099200 | 42300 | 42300 | 42400 | 42250 | 4795 |
| 366 | 20241112 | 145100 | 27705203750 | 42300 | 42250 | 42350 | 42200 | 2961 |
| 367 | 20241112 | 145000 | 27580053400 | 42250 | 42100 | 42300 | 42100 | 4754 |
| 368 | 20241112 | 144900 | 27379517800 | 42150 | 42050 | 42150 | 42050 | 3868 |
| 369 | 20241112 | 144800 | 27216679100 | 42050 | 42200 | 42250 | 42050 | 4985 |
| 370 | 20241112 | 144700 | 27006737650 | 42250 | 42400 | 42450 | 42200 | 4533 |
| 371 | 20241112 | 144600 | 26814904650 | 42400 | 42500 | 42550 | 42400 | 6156 |
| 372 | 20241112 | 144500 | 26553478200 | 42500 | 42600 | 42650 | 42500 | 4091 |
| 373 | 20241112 | 144400 | 26379326050 | 42650 | 42750 | 42800 | 42600 | 2489 |
| 374 | 20241112 | 144300 | 26273121850 | 42700 | 42750 | 42800 | 42600 | 4134 |
| 375 | 20241112 | 144200 | 26096760900 | 42800 | 42700 | 42800 | 42650 | 2896 |
| 376 | 20241112 | 144100 | 25973173550 | 42700 | 42700 | 42750 | 42650 | 1684 |
| 377 | 20241112 | 144000 | 25901280100 | 42700 | 42800 | 42800 | 42650 | 3397 |
| 378 | 20241112 | 143900 | 25756190450 | 42750 | 42850 | 42900 | 42750 | 2790 |
| 379 | 20241112 | 143800 | 25636814750 | 42850 | 42850 | 42950 | 42800 | 2235 |
| 380 | 20241112 | 143700 | 25541052950 | 42900 | 42900 | 43000 | 42850 | 2641 |
| 381 | 20241112 | 143600 | 25427763700 | 42900 | 42900 | 42950 | 42850 | 3669 |
| 382 | 20241112 | 143500 | 25270364700 | 42950 | 42900 | 42950 | 42850 | 1929 |
| 383 | 20241112 | 143400 | 25187595350 | 42900 | 42950 | 43000 | 42900 | 1135 |
| 384 | 20241112 | 143300 | 25138839550 | 42900 | 43000 | 43000 | 42900 | 2870 |
| 385 | 20241112 | 143200 | 25015550650 | 43000 | 42950 | 43000 | 42900 | 2675 |
| 386 | 20241112 | 143100 | 24900695050 | 42950 | 42950 | 43000 | 42900 | 1782 |
| 387 | 20241112 | 143000 | 24824204650 | 42950 | 43000 | 43050 | 42900 | 7465 |
| 388 | 20241112 | 142900 | 24503375750 | 43000 | 43100 | 43100 | 43000 | 8032 |
| 389 | 20241112 | 142800 | 24157838550 | 43050 | 43100 | 43150 | 43050 | 1061 |
| 390 | 20241112 | 142700 | 24112143200 | 43100 | 43100 | 43150 | 43050 | 1307 |
| 391 | 20241112 | 142600 | 24055807950 | 43150 | 43050 | 43150 | 43050 | 2818 |
| 392 | 20241112 | 142500 | 23934400300 | 43050 | 43100 | 43100 | 43050 | 2156 |
| 393 | 20241112 | 142400 | 23841568250 | 43100 | 43100 | 43150 | 43050 | 7322 |
| 394 | 20241112 | 142300 | 23526070950 | 43100 | 43150 | 43200 | 43100 | 3267 |
| 395 | 20241112 | 142200 | 23385234900 | 43200 | 43150 | 43200 | 43100 | 2940 |
| 396 | 20241112 | 142100 | 23258380100 | 43150 | 43250 | 43250 | 43150 | 4936 |
| 397 | 20241112 | 142000 | 23045180400 | 43200 | 43200 | 43250 | 43200 | 1406 |
| 398 | 20241112 | 141900 | 22984412250 | 43200 | 43250 | 43300 | 43200 | 1288 |
| 399 | 20241112 | 141800 | 22928712100 | 43250 | 43250 | 43300 | 43200 | 1996 |
| 400 | 20241112 | 141700 | 22842422550 | 43250 | 43250 | 43300 | 43200 | 1382 |
| 401 | 20241112 | 141600 | 22782692350 | 43250 | 43300 | 43300 | 43200 | 3859 |
| 402 | 20241112 | 141500 | 22615734200 | 43300 | 43300 | 43400 | 43300 | 4320 |
| 403 | 20241112 | 141400 | 22428509950 | 43300 | 43300 | 43350 | 43300 | 1343 |
| 404 | 20241112 | 141300 | 22370336350 | 43300 | 43300 | 43350 | 43250 | 2363 |
| 405 | 20241112 | 141200 | 22268041550 | 43300 | 43350 | 43400 | 43250 | 3043 |
| 406 | 20241112 | 141100 | 22136256300 | 43400 | 43350 | 43450 | 43350 | 1511 |
| 407 | 20241112 | 141000 | 22070695500 | 43350 | 43400 | 43400 | 43350 | 1248 |
| 408 | 20241112 | 140900 | 22016584150 | 43350 | 43350 | 43450 | 43350 | 843 |
| 409 | 20241112 | 140800 | 21980022500 | 43350 | 43450 | 43450 | 43350 | 1245 |
| 410 | 20241112 | 140700 | 21925993800 | 43450 | 43500 | 43600 | 43400 | 874 |
| 411 | 20241112 | 140600 | 21887995600 | 43450 | 43500 | 43650 | 43450 | 2436 |
| 412 | 20241112 | 140500 | 21781884900 | 43500 | 43500 | 43550 | 43450 | 1286 |
| 413 | 20241112 | 140400 | 21725943150 | 43500 | 43400 | 43550 | 43400 | 1124 |
| 414 | 20241112 | 140300 | 21677050200 | 43400 | 43400 | 43500 | 43400 | 782 |
| 415 | 20241112 | 140200 | 21643078250 | 43450 | 43300 | 43500 | 43300 | 1706 |
| 416 | 20241112 | 140100 | 21569022600 | 43300 | 43300 | 43350 | 43250 | 3275 |
| 417 | 20241112 | 140000 | 21427276450 | 43350 | 43300 | 43350 | 43300 | 2466 |
| 418 | 20241112 | 135900 | 21320418350 | 43300 | 43350 | 43350 | 43300 | 2594 |
| 419 | 20241112 | 135800 | 21208090950 | 43300 | 43400 | 43400 | 43300 | 1710 |
| 420 | 20241112 | 135700 | 21133965800 | 43350 | 43350 | 43400 | 43350 | 790 |
| 421 | 20241112 | 135600 | 21099714450 | 43350 | 43350 | 43400 | 43300 | 1566 |
| 422 | 20241112 | 135500 | 21031871400 | 43350 | 43350 | 43400 | 43300 | 760 |
| 423 | 20241112 | 135400 | 20998934300 | 43350 | 43400 | 43400 | 43350 | 1092 |
| 424 | 20241112 | 135300 | 20951587350 | 43350 | 43400 | 43450 | 43350 | 831 |
| 425 | 20241112 | 135200 | 20915550050 | 43400 | 43450 | 43450 | 43350 | 1014 |
| 426 | 20241112 | 135100 | 20871559350 | 43400 | 43400 | 43500 | 43400 | 939 |
| 427 | 20241112 | 135000 | 20830772000 | 43450 | 43400 | 43450 | 43350 | 1488 |
| 428 | 20241112 | 134900 | 20766240750 | 43350 | 43400 | 43450 | 43350 | 1288 |
| 429 | 20241112 | 134800 | 20710369900 | 43450 | 43400 | 43450 | 43400 | 1056 |
| 430 | 20241112 | 134700 | 20664533850 | 43400 | 43500 | 43500 | 43400 | 1766 |
| 431 | 20241112 | 134600 | 20587842650 | 43500 | 43450 | 43500 | 43450 | 1330 |
| 432 | 20241112 | 134500 | 20530041700 | 43500 | 43500 | 43550 | 43450 | 1040 |
| 433 | 20241112 | 134400 | 20484825500 | 43500 | 43650 | 43700 | 43450 | 5092 |
| 434 | 20241112 | 134300 | 20263283200 | 43600 | 43750 | 43750 | 43600 | 1251 |
| 435 | 20241112 | 134200 | 20208662150 | 43750 | 43750 | 43800 | 43700 | 584 |
| 436 | 20241112 | 134100 | 20183122150 | 43750 | 43750 | 43800 | 43700 | 619 |
| 437 | 20241112 | 134000 | 20156046400 | 43800 | 43850 | 43850 | 43800 | 872 |
| 438 | 20241112 | 133900 | 20117847950 | 43850 | 43850 | 43850 | 43750 | 651 |
| 439 | 20241112 | 133800 | 20089326550 | 43850 | 43750 | 43850 | 43700 | 966 |
| 440 | 20241112 | 133700 | 20047071550 | 43750 | 43800 | 43850 | 43750 | 1123 |
| 441 | 20241112 | 133600 | 19997920800 | 43850 | 44000 | 44000 | 43800 | 1358 |
| 442 | 20241112 | 133500 | 19938263850 | 44000 | 43850 | 44050 | 43800 | 5492 |
| 443 | 20241112 | 133400 | 19696706700 | 43850 | 43700 | 43850 | 43650 | 1693 |
| 444 | 20241112 | 133300 | 19622590650 | 43700 | 43650 | 43700 | 43550 | 195 |
| 445 | 20241112 | 133200 | 19614079350 | 43550 | 43500 | 43700 | 43500 | 3043 |
| 446 | 20241112 | 133100 | 19481519300 | 43500 | 43500 | 43550 | 43450 | 4070 |
| 447 | 20241112 | 133000 | 19304477750 | 43500 | 43550 | 43550 | 43500 | 1781 |
| 448 | 20241112 | 132900 | 19226971000 | 43550 | 43400 | 43550 | 43400 | 844 |
| 449 | 20241112 | 132800 | 19190270500 | 43450 | 43400 | 43450 | 43350 | 1207 |
| 450 | 20241112 | 132700 | 19137862000 | 43350 | 43350 | 43400 | 43350 | 2736 |
| 451 | 20241112 | 132600 | 19019225850 | 43350 | 43350 | 43350 | 43300 | 889 |
| 452 | 20241112 | 132500 | 18980702800 | 43350 | 43300 | 43350 | 43300 | 1308 |
| 453 | 20241112 | 132400 | 18924044200 | 43350 | 43200 | 43350 | 43200 | 5112 |
| 454 | 20241112 | 132300 | 18702747100 | 43250 | 43300 | 43350 | 43200 | 3721 |
| 455 | 20241112 | 132200 | 18541706650 | 43300 | 43450 | 43450 | 43300 | 4438 |
| 456 | 20241112 | 132100 | 18349324850 | 43400 | 43550 | 43550 | 43350 | 9171 |
| 457 | 20241112 | 132000 | 17951045250 | 43550 | 43550 | 43550 | 43500 | 650 |
| 458 | 20241112 | 131900 | 17922755550 | 43550 | 43550 | 43550 | 43500 | 469 |
| 459 | 20241112 | 131800 | 17902338900 | 43550 | 43550 | 43600 | 43500 | 643 |
| 460 | 20241112 | 131700 | 17874347800 | 43550 | 43550 | 43600 | 43500 | 465 |
| 461 | 20241112 | 131600 | 17854090800 | 43550 | 43550 | 43600 | 43500 | 609 |
| 462 | 20241112 | 131500 | 17827567900 | 43550 | 43550 | 43600 | 43500 | 1095 |
| 463 | 20241112 | 131400 | 17779885850 | 43550 | 43550 | 43600 | 43500 | 485 |
| 464 | 20241112 | 131300 | 17758765500 | 43550 | 43600 | 43650 | 43500 | 901 |
| 465 | 20241112 | 131200 | 17719509400 | 43500 | 43700 | 43700 | 43400 | 6402 |
| 466 | 20241112 | 131100 | 17441221450 | 43650 | 43650 | 43700 | 43650 | 897 |
| 467 | 20241112 | 131000 | 17402064700 | 43650 | 43650 | 43700 | 43650 | 782 |
| 468 | 20241112 | 130900 | 17367914850 | 43650 | 43600 | 43700 | 43600 | 419 |
| 469 | 20241112 | 130800 | 17349626250 | 43600 | 43750 | 43750 | 43600 | 801 |
| 470 | 20241112 | 130700 | 17314653450 | 43700 | 43800 | 43800 | 43700 | 936 |
| 471 | 20241112 | 130600 | 17273708200 | 43750 | 43650 | 43750 | 43650 | 1550 |
| 472 | 20241112 | 130500 | 17205956450 | 43600 | 43500 | 43650 | 43450 | 2602 |
| 473 | 20241112 | 130400 | 17092747000 | 43450 | 43600 | 43650 | 43450 | 3621 |
| 474 | 20241112 | 130300 | 16935152300 | 43650 | 43600 | 43650 | 43500 | 8967 |
| 475 | 20241112 | 130200 | 16544347550 | 43600 | 43600 | 43650 | 43550 | 2878 |
| 476 | 20241112 | 130100 | 16418835650 | 43500 | 43650 | 43650 | 43500 | 9144 |
| 477 | 20241112 | 130000 | 16020688950 | 43650 | 43750 | 43800 | 43650 | 7291 |
| 478 | 20241112 | 125900 | 15702061750 | 43750 | 43750 | 43800 | 43750 | 2408 |
| 479 | 20241112 | 125800 | 15596642400 | 43750 | 43850 | 43850 | 43750 | 4231 |
| 480 | 20241112 | 125700 | 15411244650 | 43850 | 43850 | 43900 | 43850 | 526 |
| 481 | 20241112 | 125600 | 15388171150 | 43850 | 43850 | 43900 | 43850 | 1367 |
| 482 | 20241112 | 125500 | 15328193700 | 43850 | 43850 | 43900 | 43850 | 2175 |
| 483 | 20241112 | 125400 | 15232818350 | 43850 | 43900 | 43900 | 43850 | 730 |
| 484 | 20241112 | 125300 | 15200793500 | 43850 | 43850 | 43900 | 43850 | 1127 |
| 485 | 20241112 | 125200 | 15151368350 | 43850 | 43850 | 43900 | 43800 | 1287 |
| 486 | 20241112 | 125100 | 15094955350 | 43800 | 43900 | 43900 | 43800 | 2051 |
| 487 | 20241112 | 125000 | 15005012800 | 43900 | 43950 | 43950 | 43850 | 1786 |
| 488 | 20241112 | 124900 | 14926638250 | 43900 | 43900 | 44000 | 43850 | 1278 |
| 489 | 20241112 | 124800 | 14870500500 | 43900 | 44250 | 44300 | 43900 | 21099 |
| 490 | 20241112 | 124700 | 13940807200 | 44250 | 44250 | 44300 | 44250 | 582 |
| 491 | 20241112 | 124600 | 13915045550 | 44300 | 44200 | 44300 | 44200 | 731 |
| 492 | 20241112 | 124500 | 13882698950 | 44250 | 44250 | 44250 | 44200 | 801 |
| 493 | 20241112 | 124400 | 13847276950 | 44200 | 44300 | 44300 | 44200 | 725 |
| 494 | 20241112 | 124300 | 13815201550 | 44250 | 44250 | 44300 | 44250 | 363 |
| 495 | 20241112 | 124200 | 13799135500 | 44250 | 44250 | 44300 | 44250 | 1128 |
| 496 | 20241112 | 124100 | 13749179850 | 44250 | 44250 | 44300 | 44250 | 685 |
| 497 | 20241112 | 124000 | 13718868550 | 44250 | 44250 | 44300 | 44250 | 663 |
| 498 | 20241112 | 123900 | 13689526700 | 44300 | 44250 | 44300 | 44250 | 399 |
| 499 | 20241112 | 123800 | 13671859000 | 44250 | 44250 | 44300 | 44250 | 1620 |
| 500 | 20241112 | 123700 | 13600168900 | 44300 | 44350 | 44350 | 44250 | 797 |
| 501 | 20241112 | 123600 | 13564880250 | 44350 | 44300 | 44350 | 44250 | 965 |
| 502 | 20241112 | 123500 | 13522136600 | 44300 | 44300 | 44300 | 44250 | 594 |
| 503 | 20241112 | 123400 | 13495841750 | 44300 | 44250 | 44300 | 44250 | 446 |
| 504 | 20241112 | 123300 | 13476094800 | 44300 | 44350 | 44350 | 44250 | 387 |
| 505 | 20241112 | 123200 | 13458952700 | 44300 | 44300 | 44350 | 44300 | 783 |
| 506 | 20241112 | 123100 | 13424245850 | 44300 | 44400 | 44400 | 44300 | 426 |
| 507 | 20241112 | 123000 | 13405356750 | 44350 | 44350 | 44400 | 44350 | 402 |
| 508 | 20241112 | 122900 | 13387522100 | 44350 | 44350 | 44400 | 44350 | 699 |
| 509 | 20241112 | 122800 | 13356510850 | 44400 | 44450 | 44450 | 44350 | 1821 |
| 510 | 20241112 | 122700 | 13275658250 | 44450 | 44400 | 44450 | 44400 | 278 |
| 511 | 20241112 | 122600 | 13263309100 | 44450 | 44400 | 44450 | 44350 | 378 |
| 512 | 20241112 | 122500 | 13246521300 | 44350 | 44350 | 44400 | 44350 | 1243 |
| 513 | 20241112 | 122400 | 13191340050 | 44350 | 44350 | 44400 | 44350 | 915 |
| 514 | 20241112 | 122300 | 13150754850 | 44350 | 44250 | 44400 | 44250 | 269 |
| 515 | 20241112 | 122200 | 13138834550 | 44300 | 44250 | 44300 | 44250 | 465 |
| 516 | 20241112 | 122100 | 13118241450 | 44300 | 44250 | 44300 | 44250 | 347 |
| 517 | 20241112 | 122000 | 13102878050 | 44250 | 44300 | 44300 | 44250 | 709 |
| 518 | 20241112 | 121900 | 13071491600 | 44250 | 44250 | 44300 | 44250 | 396 |
| 519 | 20241112 | 121800 | 13053958000 | 44300 | 44300 | 44300 | 44250 | 434 |
| 520 | 20241112 | 121700 | 13034738050 | 44300 | 44350 | 44400 | 44250 | 1021 |
| 521 | 20241112 | 121600 | 12989499950 | 44350 | 44350 | 44350 | 44300 | 209 |
| 522 | 20241112 | 121500 | 12980233100 | 44350 | 44450 | 44450 | 44300 | 297 |
| 523 | 20241112 | 121400 | 12967057600 | 44450 | 44350 | 44450 | 44300 | 294 |
| 524 | 20241112 | 121300 | 12954009700 | 44300 | 44300 | 44350 | 44250 | 283 |
| 525 | 20241112 | 121200 | 12941469150 | 44250 | 44250 | 44300 | 44250 | 1551 |
| 526 | 20241112 | 121100 | 12872774550 | 44250 | 44300 | 44300 | 44250 | 452 |
| 527 | 20241112 | 121000 | 12852755250 | 44300 | 44250 | 44300 | 44200 | 399 |
| 528 | 20241112 | 120900 | 12835094000 | 44200 | 44250 | 44300 | 44200 | 817 |
| 529 | 20241112 | 120800 | 12798942550 | 44300 | 44200 | 44300 | 44200 | 361 |
| 530 | 20241112 | 120700 | 12782969500 | 44250 | 44250 | 44250 | 44200 | 668 |
| 531 | 20241112 | 120600 | 12753414400 | 44200 | 44200 | 44300 | 44200 | 499 |
| 532 | 20241112 | 120500 | 12731334850 | 44200 | 44250 | 44300 | 44200 | 217 |
| 533 | 20241112 | 120400 | 12721730950 | 44250 | 44250 | 44300 | 44200 | 397 |
| 534 | 20241112 | 120300 | 12704162850 | 44250 | 44250 | 44300 | 44250 | 1139 |
| 535 | 20241112 | 120200 | 12653729400 | 44250 | 44150 | 44250 | 44150 | 567 |
| 536 | 20241112 | 120100 | 12628648850 | 44150 | 44200 | 44200 | 44150 | 1163 |
| 537 | 20241112 | 120000 | 12577291100 | 44200 | 44200 | 44200 | 44150 | 782 |
| 538 | 20241112 | 115900 | 12542741500 | 44200 | 44200 | 44200 | 44150 | 677 |
| 539 | 20241112 | 115800 | 12512825700 | 44200 | 44200 | 44250 | 44150 | 628 |
| 540 | 20241112 | 115700 | 12485065450 | 44250 | 44150 | 44300 | 44150 | 546 |
| 541 | 20241112 | 115600 | 12460918650 | 44300 | 44100 | 44300 | 44100 | 3271 |
| 542 | 20241112 | 115500 | 12316337700 | 44150 | 44150 | 44200 | 44100 | 1543 |
| 543 | 20241112 | 115400 | 12248230350 | 44200 | 44250 | 44250 | 44150 | 1280 |
| 544 | 20241112 | 115300 | 12191691650 | 44250 | 44250 | 44300 | 44100 | 5937 |
| 545 | 20241112 | 115200 | 11929512050 | 44250 | 44250 | 44250 | 44200 | 1351 |
| 546 | 20241112 | 115100 | 11869737800 | 44250 | 44300 | 44300 | 44200 | 4215 |
| 547 | 20241112 | 115000 | 11683137400 | 44250 | 44250 | 44300 | 44250 | 1502 |
| 548 | 20241112 | 114900 | 11616666400 | 44250 | 44400 | 44450 | 44250 | 7076 |
| 549 | 20241112 | 114800 | 11303028050 | 44450 | 44400 | 44450 | 44400 | 376 |
| 550 | 20241112 | 114700 | 11286323150 | 44400 | 44350 | 44450 | 44350 | 2009 |
| 551 | 20241112 | 114600 | 11197156450 | 44350 | 44400 | 44450 | 44350 | 995 |
| 552 | 20241112 | 114500 | 11152981950 | 44350 | 44450 | 44450 | 44350 | 1052 |
| 553 | 20241112 | 114400 | 11106268000 | 44450 | 44500 | 44500 | 44400 | 1246 |
| 554 | 20241112 | 114300 | 11050888850 | 44500 | 44450 | 44550 | 44450 | 558 |
| 555 | 20241112 | 114200 | 11026060800 | 44500 | 44450 | 44500 | 44400 | 1864 |
| 556 | 20241112 | 114100 | 10943202300 | 44450 | 44350 | 44500 | 44350 | 1667 |
| 557 | 20241112 | 114000 | 10869144600 | 44400 | 44400 | 44450 | 44350 | 1189 |
| 558 | 20241112 | 113900 | 10816338200 | 44450 | 44400 | 44450 | 44400 | 508 |
| 559 | 20241112 | 113800 | 10793774800 | 44400 | 44500 | 44500 | 44400 | 3556 |
| 560 | 20241112 | 113700 | 10635818550 | 44500 | 44550 | 44550 | 44450 | 1676 |
| 561 | 20241112 | 113600 | 10561228950 | 44550 | 44450 | 44550 | 44450 | 639 |
| 562 | 20241112 | 113500 | 10532776550 | 44450 | 44550 | 44550 | 44450 | 955 |
| 563 | 20241112 | 113400 | 10490282700 | 44550 | 44450 | 44600 | 44450 | 884 |
| 564 | 20241112 | 113300 | 10450916650 | 44450 | 44550 | 44550 | 44450 | 5085 |
| 565 | 20241112 | 113200 | 10224651500 | 44550 | 44550 | 44600 | 44550 | 1285 |
| 566 | 20241112 | 113100 | 10167347650 | 44550 | 44550 | 44600 | 44500 | 1576 |
| 567 | 20241112 | 113000 | 10097131500 | 44550 | 44600 | 44600 | 44550 | 1488 |
| 568 | 20241112 | 112900 | 10030806950 | 44600 | 44700 | 44700 | 44600 | 2503 |
| 569 | 20241112 | 112800 | 9919160050 | 44650 | 44750 | 44750 | 44650 | 3443 |
| 570 | 20241112 | 112700 | 9765354600 | 44750 | 44650 | 44750 | 44650 | 788 |
| 571 | 20241112 | 112600 | 9730133650 | 44700 | 44750 | 44800 | 44650 | 2570 |
| 572 | 20241112 | 112500 | 9615213300 | 44750 | 44800 | 44800 | 44750 | 937 |
| 573 | 20241112 | 112400 | 9573277850 | 44800 | 44750 | 44800 | 44750 | 427 |
| 574 | 20241112 | 112300 | 9554161050 | 44750 | 44800 | 44850 | 44750 | 1007 |
| 575 | 20241112 | 112200 | 9509070300 | 44800 | 44850 | 44900 | 44800 | 390 |
| 576 | 20241112 | 112100 | 9491590850 | 44800 | 44900 | 44900 | 44800 | 1670 |
| 577 | 20241112 | 112000 | 9416741000 | 44900 | 44850 | 44900 | 44850 | 1846 |
| 578 | 20241112 | 111900 | 9333930500 | 44850 | 44900 | 44950 | 44850 | 665 |
| 579 | 20241112 | 111800 | 9304098500 | 44900 | 44850 | 44950 | 44850 | 347 |
| 580 | 20241112 | 111700 | 9288525950 | 44850 | 44900 | 44950 | 44850 | 410 |
| 581 | 20241112 | 111600 | 9270114700 | 44950 | 44900 | 45000 | 44850 | 690 |
| 582 | 20241112 | 111500 | 9239112700 | 44950 | 44900 | 44950 | 44850 | 510 |
| 583 | 20241112 | 111400 | 9216228450 | 44900 | 44900 | 44950 | 44900 | 231 |
| 584 | 20241112 | 111300 | 9205854500 | 44900 | 44900 | 44950 | 44850 | 388 |
| 585 | 20241112 | 111200 | 9188436700 | 44900 | 44850 | 44900 | 44850 | 398 |
| 586 | 20241112 | 111100 | 9170580950 | 44850 | 44850 | 44950 | 44800 | 493 |
| 587 | 20241112 | 111000 | 9148470000 | 44850 | 44850 | 44900 | 44800 | 323 |
| 588 | 20241112 | 110900 | 9133983600 | 44850 | 44900 | 44950 | 44850 | 372 |
| 589 | 20241112 | 110800 | 9117288800 | 44850 | 44950 | 44950 | 44800 | 257 |
| 590 | 20241112 | 110700 | 9105764100 | 44900 | 45000 | 45050 | 44800 | 5741 |
| 591 | 20241112 | 110600 | 8847856450 | 45050 | 45050 | 45050 | 45000 | 431 |
| 592 | 20241112 | 110500 | 8828454950 | 45000 | 45050 | 45100 | 45000 | 860 |
| 593 | 20241112 | 110400 | 8789717700 | 45050 | 45050 | 45100 | 45050 | 481 |
| 594 | 20241112 | 110300 | 8768041950 | 45050 | 45000 | 45100 | 45000 | 485 |
| 595 | 20241112 | 110200 | 8746200650 | 45000 | 45000 | 45100 | 45000 | 662 |
| 596 | 20241112 | 110100 | 8716386950 | 45000 | 45000 | 45050 | 45000 | 320 |
| 597 | 20241112 | 110000 | 8701980000 | 45050 | 45050 | 45100 | 45000 | 634 |
| 598 | 20241112 | 105900 | 8673428600 | 45050 | 45050 | 45100 | 45050 | 314 |
| 599 | 20241112 | 105800 | 8659280400 | 45050 | 45100 | 45150 | 45050 | 537 |
| 600 | 20241112 | 105700 | 8635080250 | 45150 | 45100 | 45150 | 45100 | 167 |
| 601 | 20241112 | 105600 | 8627545400 | 45100 | 45100 | 45150 | 45050 | 335 |
| 602 | 20241112 | 105500 | 8612440100 | 45050 | 45050 | 45100 | 45050 | 256 |
| 603 | 20241112 | 105400 | 8600905250 | 45050 | 45000 | 45050 | 44950 | 591 |
| 604 | 20241112 | 105300 | 8574306750 | 45000 | 45000 | 45000 | 44950 | 373 |
| 605 | 20241112 | 105200 | 8557533150 | 44950 | 45050 | 45050 | 44950 | 1508 |
| 606 | 20241112 | 105100 | 8489671900 | 45000 | 45050 | 45050 | 45000 | 368 |
| 607 | 20241112 | 105000 | 8473104450 | 45000 | 45050 | 45050 | 45000 | 361 |
| 608 | 20241112 | 104900 | 8456855550 | 45000 | 45050 | 45100 | 45000 | 1476 |
| 609 | 20241112 | 104800 | 8390358950 | 45100 | 45050 | 45100 | 45050 | 221 |
| 610 | 20241112 | 104700 | 8380399100 | 45050 | 45050 | 45150 | 45050 | 1327 |
| 611 | 20241112 | 104600 | 8320557800 | 45050 | 45100 | 45100 | 45000 | 449 |
| 612 | 20241112 | 104500 | 8300332800 | 45050 | 45050 | 45100 | 45000 | 617 |
| 613 | 20241112 | 104400 | 8272544750 | 45050 | 45000 | 45050 | 44950 | 708 |
| 614 | 20241112 | 104300 | 8240700000 | 44950 | 45000 | 45000 | 44950 | 721 |
| 615 | 20241112 | 104200 | 8208272800 | 45000 | 44900 | 45000 | 44900 | 525 |
| 616 | 20241112 | 104100 | 8184674350 | 44950 | 44950 | 45000 | 44900 | 963 |
| 617 | 20241112 | 104000 | 8141388650 | 44950 | 45000 | 45000 | 44950 | 273 |
| 618 | 20241112 | 103900 | 8129115300 | 44950 | 44950 | 45000 | 44900 | 292 |
| 619 | 20241112 | 103800 | 8115987650 | 44950 | 44900 | 44950 | 44850 | 926 |
| 620 | 20241112 | 103700 | 8074406350 | 44950 | 44900 | 44950 | 44900 | 601 |
| 621 | 20241112 | 103600 | 8047417900 | 44900 | 44950 | 45000 | 44900 | 743 |
| 622 | 20241112 | 103500 | 8014027750 | 44950 | 44900 | 44950 | 44850 | 325 |
| 623 | 20241112 | 103400 | 7999432800 | 44950 | 44900 | 44950 | 44800 | 342 |
| 624 | 20241112 | 103300 | 7984082950 | 44950 | 44900 | 44950 | 44800 | 620 |
| 625 | 20241112 | 103200 | 7956256100 | 44900 | 44900 | 45000 | 44900 | 469 |
| 626 | 20241112 | 103100 | 7935178400 | 44950 | 44800 | 44950 | 44750 | 312 |
| 627 | 20241112 | 103000 | 7921175600 | 44800 | 44950 | 44950 | 44650 | 10467 |
| 628 | 20241112 | 102900 | 7453200750 | 44900 | 44900 | 44950 | 44850 | 338 |
| 629 | 20241112 | 102800 | 7438028050 | 44950 | 44950 | 45000 | 44900 | 782 |
| 630 | 20241112 | 102700 | 7402892100 | 44950 | 44950 | 44950 | 44850 | 1020 |
| 631 | 20241112 | 102600 | 7357079400 | 44950 | 44950 | 44950 | 44900 | 586 |
| 632 | 20241112 | 102500 | 7330746200 | 44900 | 44900 | 44950 | 44900 | 359 |
| 633 | 20241112 | 102400 | 7314620250 | 44900 | 44950 | 44950 | 44850 | 874 |
| 634 | 20241112 | 102300 | 7275365050 | 44900 | 44950 | 44950 | 44900 | 376 |
| 635 | 20241112 | 102200 | 7258466200 | 45000 | 44950 | 45000 | 44950 | 202 |
| 636 | 20241112 | 102100 | 7249383550 | 44950 | 44950 | 45050 | 44950 | 217 |
| 637 | 20241112 | 102000 | 7239621350 | 45000 | 45050 | 45050 | 44950 | 3739 |
| 638 | 20241112 | 101900 | 7071418300 | 45050 | 45050 | 45050 | 45000 | 459 |
| 639 | 20241112 | 101800 | 7050754700 | 45000 | 45050 | 45050 | 45000 | 239 |
| 640 | 20241112 | 101700 | 7039998250 | 45050 | 45100 | 45100 | 45050 | 1051 |
| 641 | 20241112 | 101600 | 6992641450 | 45100 | 45100 | 45100 | 45050 | 344 |
| 642 | 20241112 | 101500 | 6977138450 | 45100 | 45100 | 45100 | 45050 | 402 |
| 643 | 20241112 | 101400 | 6959025800 | 45100 | 45100 | 45150 | 45050 | 337 |
| 644 | 20241112 | 101300 | 6943831850 | 45100 | 45100 | 45150 | 45100 | 890 |
| 645 | 20241112 | 101200 | 6903692500 | 45100 | 45100 | 45100 | 45050 | 626 |
| 646 | 20241112 | 101100 | 6875466150 | 45150 | 45150 | 45150 | 45100 | 570 |
| 647 | 20241112 | 101000 | 6849749500 | 45200 | 45200 | 45250 | 45150 | 645 |
| 648 | 20241112 | 100900 | 6820610650 | 45200 | 45300 | 45350 | 45200 | 268 |
| 649 | 20241112 | 100800 | 6808479050 | 45300 | 45300 | 45350 | 45300 | 410 |
| 650 | 20241112 | 100700 | 6789904250 | 45250 | 45250 | 45250 | 45200 | 590 |
| 651 | 20241112 | 100600 | 6763214900 | 45250 | 45350 | 45400 | 45200 | 1129 |
| 652 | 20241112 | 100500 | 6712090800 | 45350 | 45350 | 45450 | 45350 | 1914 |
| 653 | 20241112 | 100400 | 6625199850 | 45350 | 45200 | 45350 | 45200 | 2023 |
| 654 | 20241112 | 100300 | 6533620800 | 45200 | 45100 | 45250 | 45100 | 1561 |
| 655 | 20241112 | 100200 | 6463103700 | 45100 | 45050 | 45100 | 45050 | 423 |
| 656 | 20241112 | 100100 | 6444039300 | 45050 | 45050 | 45100 | 45050 | 444 |
| 657 | 20241112 | 100000 | 6424028450 | 45100 | 45000 | 45150 | 44950 | 1385 |
| 658 | 20241112 | 095900 | 6361617150 | 44950 | 45000 | 45050 | 44950 | 481 |
| 659 | 20241112 | 095800 | 6339973100 | 45000 | 45000 | 45100 | 44950 | 451 |
| 660 | 20241112 | 095700 | 6319671050 | 45000 | 44900 | 45000 | 44900 | 540 |
| 661 | 20241112 | 095600 | 6295385000 | 44900 | 44850 | 44900 | 44800 | 1461 |
| 662 | 20241112 | 095500 | 6229858850 | 44800 | 44800 | 44850 | 44750 | 529 |
| 663 | 20241112 | 095400 | 6206155350 | 44800 | 44800 | 44850 | 44750 | 2618 |
| 664 | 20241112 | 095300 | 6088821250 | 44750 | 44800 | 44900 | 44750 | 1001 |
| 665 | 20241112 | 095200 | 6043968400 | 44800 | 44850 | 44950 | 44800 | 462 |
| 666 | 20241112 | 095100 | 6023249400 | 44850 | 44800 | 44950 | 44750 | 1701 |
| 667 | 20241112 | 095000 | 5947100350 | 44800 | 44800 | 44850 | 44750 | 961 |
| 668 | 20241112 | 094900 | 5904066850 | 44850 | 44850 | 44850 | 44800 | 1528 |
| 669 | 20241112 | 094800 | 5835578550 | 44850 | 44850 | 44850 | 44800 | 1193 |
| 670 | 20241112 | 094700 | 5782091900 | 44850 | 44900 | 44950 | 44800 | 719 |
| 671 | 20241112 | 094600 | 5749833050 | 44850 | 44850 | 44950 | 44750 | 1826 |
| 672 | 20241112 | 094500 | 5667900200 | 44900 | 44850 | 44900 | 44800 | 406 |
| 673 | 20241112 | 094400 | 5649685400 | 44800 | 44950 | 44950 | 44750 | 2797 |
| 674 | 20241112 | 094300 | 5524315950 | 44950 | 45200 | 45250 | 44850 | 3485 |
| 675 | 20241112 | 094200 | 5367466100 | 45200 | 45150 | 45300 | 45100 | 1548 |
| 676 | 20241112 | 094100 | 5297466900 | 45150 | 45150 | 45150 | 45050 | 519 |
| 677 | 20241112 | 094000 | 5274049800 | 45150 | 45000 | 45150 | 45000 | 492 |
| 678 | 20241112 | 093900 | 5251856100 | 45100 | 44800 | 45100 | 44750 | 3600 |
| 679 | 20241112 | 093800 | 5089843300 | 44900 | 44800 | 44900 | 44700 | 1008 |
| 680 | 20241112 | 093700 | 5044706600 | 44850 | 44850 | 44850 | 44700 | 1447 |
| 681 | 20241112 | 093600 | 4979935750 | 44850 | 44800 | 44900 | 44750 | 939 |
| 682 | 20241112 | 093500 | 4937820500 | 44800 | 44850 | 44900 | 44700 | 696 |
| 683 | 20241112 | 093400 | 4906619350 | 44850 | 44800 | 44850 | 44600 | 973 |
| 684 | 20241112 | 093300 | 4863122450 | 44800 | 44700 | 44800 | 44450 | 2709 |
| 685 | 20241112 | 093200 | 4742224550 | 44750 | 44800 | 44850 | 44450 | 7633 |
| 686 | 20241112 | 093100 | 4401912100 | 44800 | 44950 | 44950 | 44800 | 1972 |
| 687 | 20241112 | 093000 | 4313424650 | 44900 | 45000 | 45050 | 44900 | 1819 |
| 688 | 20241112 | 092900 | 4231645050 | 45000 | 45000 | 45050 | 44950 | 891 |
| 689 | 20241112 | 092800 | 4191551950 | 45000 | 44900 | 45050 | 44800 | 7320 |
| 690 | 20241112 | 092700 | 3862509400 | 44850 | 44550 | 44950 | 44350 | 3941 |
| 691 | 20241112 | 092600 | 3686623800 | 44700 | 45050 | 45100 | 44500 | 7328 |
| 692 | 20241112 | 092500 | 3358697650 | 45100 | 45050 | 45100 | 45000 | 4928 |
| 693 | 20241112 | 092400 | 3136838150 | 45050 | 45150 | 45200 | 45000 | 6421 |
| 694 | 20241112 | 092300 | 2847271450 | 45150 | 45300 | 45300 | 45150 | 2281 |
| 695 | 20241112 | 092200 | 2744153050 | 45300 | 45250 | 45400 | 45250 | 1411 |
| 696 | 20241112 | 092100 | 2680206250 | 45250 | 45250 | 45300 | 45150 | 5102 |
| 697 | 20241112 | 092000 | 2449559600 | 45250 | 45400 | 45400 | 45250 | 3568 |
| 698 | 20241112 | 091900 | 2287917100 | 45350 | 45400 | 45450 | 45350 | 2338 |
| 699 | 20241112 | 091800 | 2181819800 | 45400 | 45400 | 45500 | 45400 | 1281 |
| 700 | 20241112 | 091700 | 2123637350 | 45450 | 45500 | 45600 | 45450 | 1501 |
| 701 | 20241112 | 091600 | 2055398500 | 45500 | 45500 | 45600 | 45450 | 2243 |
| 702 | 20241112 | 091500 | 1953355100 | 45450 | 45750 | 45800 | 45350 | 7907 |
| 703 | 20241112 | 091400 | 1593122950 | 45750 | 45800 | 45900 | 45750 | 2824 |
| 704 | 20241112 | 091300 | 1463756950 | 45800 | 45850 | 45850 | 45800 | 999 |
| 705 | 20241112 | 091200 | 1417966300 | 45800 | 45750 | 45900 | 45750 | 2930 |
| 706 | 20241112 | 091100 | 1283731900 | 45800 | 45850 | 45850 | 45800 | 747 |
| 707 | 20241112 | 091000 | 1249510200 | 45900 | 45850 | 45950 | 45800 | 3156 |
| 708 | 20241112 | 090900 | 1104811000 | 45900 | 45900 | 46050 | 45850 | 2137 |
| 709 | 20241112 | 090800 | 1006681100 | 45950 | 46050 | 46050 | 45900 | 3423 |
| 710 | 20241112 | 090700 | 849294700 | 46050 | 45950 | 46100 | 45950 | 1290 |
| 711 | 20241112 | 090600 | 789924000 | 46000 | 46050 | 46050 | 45950 | 1598 |
| 712 | 20241112 | 090500 | 716426800 | 46050 | 46050 | 46100 | 46000 | 2241 |
| 713 | 20241112 | 090400 | 613291350 | 46050 | 46000 | 46200 | 45900 | 2416 |
| 714 | 20241112 | 090300 | 502127100 | 45950 | 46000 | 46000 | 45950 | 1690 |
| 715 | 20241112 | 090200 | 424434800 | 46000 | 46100 | 46150 | 46000 | 3175 |
| 716 | 20241112 | 090100 | 278259200 | 46100 | 46150 | 46350 | 46050 | 1883 |
| 717 | 20241112 | 090000 | 191358300 | 46150 | 46100 | 46450 | 46000 | 4109 |