38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 7051 |
| 3 | 20240521 | 205400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240521 | 205300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240521 | 205200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240521 | 205100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240521 | 205000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240521 | 204900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240521 | 204800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240521 | 204700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240521 | 204600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240521 | 204500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240521 | 204400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240521 | 204300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240521 | 204200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240521 | 204100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240521 | 204000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240521 | 203900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240521 | 203800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240521 | 203700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240521 | 203600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240521 | 203500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240521 | 203400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240521 | 203300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240521 | 203200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240521 | 203100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240521 | 203000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240521 | 202900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240521 | 202800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240521 | 202700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240521 | 202600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240521 | 202500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 7051 |
| 33 | 20240521 | 202400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240521 | 202300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240521 | 202200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240521 | 202100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240521 | 202000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240521 | 201900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240521 | 201800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240521 | 201700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240521 | 201600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240521 | 201500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240521 | 201400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240521 | 201300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240521 | 201200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240521 | 201100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240521 | 201000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240521 | 200900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240521 | 200800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240521 | 200700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240521 | 200600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240521 | 200500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240521 | 200400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240521 | 200300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240521 | 200200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240521 | 200100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240521 | 200000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240521 | 195900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240521 | 195800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240521 | 195700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240521 | 195600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240521 | 195500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 7051 |
| 63 | 20240521 | 195400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240521 | 195300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240521 | 195200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240521 | 195100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240521 | 195000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240521 | 194900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240521 | 194800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240521 | 194700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240521 | 194600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240521 | 194500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240521 | 194400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240521 | 194300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240521 | 194200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240521 | 194100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240521 | 194000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240521 | 193900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240521 | 193800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240521 | 193700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240521 | 193600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240521 | 193500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240521 | 193400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240521 | 193300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240521 | 193200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240521 | 193100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240521 | 193000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240521 | 192900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240521 | 192800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240521 | 192700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240521 | 192600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240521 | 192500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 7051 |
| 93 | 20240521 | 192400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240521 | 192300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240521 | 192200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240521 | 192100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240521 | 192000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240521 | 191900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240521 | 191800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240521 | 191700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240521 | 191600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240521 | 191500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240521 | 191400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240521 | 191300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240521 | 191200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240521 | 191100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240521 | 191000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240521 | 190900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240521 | 190800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240521 | 190700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240521 | 190600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240521 | 190500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240521 | 190400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240521 | 190300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240521 | 190200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240521 | 190100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240521 | 190000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240521 | 185900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240521 | 185800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240521 | 185700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240521 | 185600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240521 | 185500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 7051 |
| 123 | 20240521 | 185400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240521 | 185300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240521 | 185200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240521 | 185100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240521 | 185000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240521 | 184900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240521 | 184800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240521 | 184700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240521 | 184600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240521 | 184500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240521 | 184400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240521 | 184300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240521 | 184200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240521 | 184100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240521 | 184000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240521 | 183900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240521 | 183800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240521 | 183700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240521 | 183600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240521 | 183500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240521 | 183400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240521 | 183300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240521 | 183200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240521 | 183100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240521 | 183000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240521 | 182900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240521 | 182800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240521 | 182700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240521 | 182600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240521 | 182500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 7051 |
| 153 | 20240521 | 182400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240521 | 182300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240521 | 182200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240521 | 182100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240521 | 182000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240521 | 181900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240521 | 181800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240521 | 181700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240521 | 181600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240521 | 181500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240521 | 181400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240521 | 181300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240521 | 181200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240521 | 181100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240521 | 181000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240521 | 180900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240521 | 180800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240521 | 180700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240521 | 180600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240521 | 180500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240521 | 180400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240521 | 180300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240521 | 180200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240521 | 180100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240521 | 180000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240521 | 175900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240521 | 175800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240521 | 175700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240521 | 175600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240521 | 175500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 7051 |
| 183 | 20240521 | 175400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240521 | 175300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240521 | 175200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240521 | 175100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240521 | 175000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240521 | 174900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240521 | 174800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240521 | 174700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240521 | 174600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240521 | 174500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240521 | 174400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240521 | 174300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240521 | 174200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240521 | 174100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240521 | 174000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240521 | 173900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240521 | 173800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240521 | 173700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240521 | 173600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240521 | 173500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240521 | 173400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240521 | 173300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240521 | 173200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240521 | 173100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240521 | 173000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240521 | 172900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240521 | 172800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240521 | 172700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240521 | 172600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240521 | 172500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 7051 |
| 213 | 20240521 | 172400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240521 | 172300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240521 | 172200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240521 | 172100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240521 | 172000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240521 | 171900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240521 | 171800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240521 | 171700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240521 | 171600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240521 | 171500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240521 | 171400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240521 | 171300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240521 | 171200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240521 | 171100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240521 | 171000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240521 | 170900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20240521 | 170800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20240521 | 170700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20240521 | 170600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20240521 | 170500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20240521 | 170400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20240521 | 170300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20240521 | 170200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20240521 | 170100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20240521 | 170000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20240521 | 165900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20240521 | 165800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20240521 | 165700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20240521 | 165600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20240521 | 165500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 7051 |
| 243 | 20240521 | 165400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20240521 | 165300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20240521 | 165200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20240521 | 165100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20240521 | 165000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20240521 | 164900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20240521 | 164800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20240521 | 164700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20240521 | 164600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20240521 | 164500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20240521 | 164400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20240521 | 164300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20240521 | 164200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20240521 | 164100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20240521 | 164000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20240521 | 163900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20240521 | 163800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20240521 | 163700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20240521 | 163600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20240521 | 163500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20240521 | 163400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20240521 | 163300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20240521 | 163200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20240521 | 163100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20240521 | 163000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20240521 | 162900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20240521 | 162800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20240521 | 162700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20240521 | 162600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20240521 | 162500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 7051 |
| 273 | 20240521 | 162400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20240521 | 162300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20240521 | 162200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20240521 | 162100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20240521 | 162000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20240521 | 161900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20240521 | 161800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20240521 | 161700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20240521 | 161600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20240521 | 161500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20240521 | 161400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20240521 | 161300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20240521 | 161200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20240521 | 161100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20240521 | 161000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20240521 | 160900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20240521 | 160800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20240521 | 160700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 291 | 20240521 | 160600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 292 | 20240521 | 160500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 293 | 20240521 | 160400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 294 | 20240521 | 160300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 295 | 20240521 | 160200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 296 | 20240521 | 160100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 297 | 20240521 | 160000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 298 | 20240521 | 155900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 299 | 20240521 | 155800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 300 | 20240521 | 155700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 301 | 20240521 | 155600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 302 | 20240521 | 155500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 7051 |
| 303 | 20240521 | 155400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 304 | 20240521 | 155300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 305 | 20240521 | 155200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 306 | 20240521 | 155100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 307 | 20240521 | 155000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 308 | 20240521 | 154900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 309 | 20240521 | 154800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 310 | 20240521 | 154700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 311 | 20240521 | 154600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 312 | 20240521 | 154500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 313 | 20240521 | 154400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 314 | 20240521 | 154300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 315 | 20240521 | 154200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 316 | 20240521 | 154100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 317 | 20240521 | 154000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 318 | 20240521 | 153900 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 319 | 20240521 | 153800 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 320 | 20240521 | 153700 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 321 | 20240521 | 153600 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 322 | 20240521 | 153500 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 323 | 20240521 | 153400 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 324 | 20240521 | 153300 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 325 | 20240521 | 153200 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 326 | 20240521 | 153100 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 327 | 20240521 | 153000 | 12749972500 | 37200 | 37200 | 37200 | 37200 | 7051 |
| 328 | 20240521 | 152900 | 12487675300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 329 | 20240521 | 152800 | 12487675300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 330 | 20240521 | 152700 | 12487675300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 331 | 20240521 | 152600 | 12487675300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 332 | 20240521 | 152500 | 12487675300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 333 | 20240521 | 152400 | 12487675300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 334 | 20240521 | 152300 | 12487675300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 335 | 20240521 | 152200 | 12487675300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 336 | 20240521 | 152100 | 12487675300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 337 | 20240521 | 152000 | 12487675300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 338 | 20240521 | 151900 | 12487675300 | 37200 | 37200 | 37250 | 37150 | 1114 |
| 339 | 20240521 | 151800 | 12446256350 | 37250 | 37250 | 37300 | 37250 | 688 |
| 340 | 20240521 | 151700 | 12420600150 | 37250 | 37200 | 37300 | 37200 | 842 |
| 341 | 20240521 | 151600 | 12389229300 | 37250 | 37150 | 37250 | 37150 | 557 |
| 342 | 20240521 | 151500 | 12368507350 | 37150 | 37150 | 37200 | 37150 | 265 |
| 343 | 20240521 | 151400 | 12358658900 | 37150 | 37150 | 37150 | 37150 | 1442 |
| 344 | 20240521 | 151300 | 12305088600 | 37100 | 37150 | 37150 | 37100 | 289 |
| 345 | 20240521 | 151200 | 12294358250 | 37150 | 37100 | 37150 | 37000 | 3854 |
| 346 | 20240521 | 151100 | 12151591800 | 37100 | 37100 | 37150 | 37050 | 1135 |
| 347 | 20240521 | 151000 | 12109482000 | 37100 | 37150 | 37200 | 37100 | 993 |
| 348 | 20240521 | 150900 | 12072587800 | 37200 | 37150 | 37200 | 37150 | 855 |
| 349 | 20240521 | 150800 | 12040802950 | 37150 | 37200 | 37200 | 37100 | 197 |
| 350 | 20240521 | 150700 | 12033484650 | 37200 | 37150 | 37200 | 37150 | 182 |
| 351 | 20240521 | 150600 | 12026717050 | 37100 | 37150 | 37200 | 37100 | 352 |
| 352 | 20240521 | 150500 | 12013637600 | 37150 | 37150 | 37200 | 37150 | 493 |
| 353 | 20240521 | 150400 | 11995318550 | 37200 | 37200 | 37200 | 37150 | 224 |
| 354 | 20240521 | 150300 | 11986988750 | 37200 | 37250 | 37250 | 37100 | 818 |
| 355 | 20240521 | 150200 | 11956598750 | 37250 | 37250 | 37350 | 37150 | 1150 |
| 356 | 20240521 | 150100 | 11913776350 | 37300 | 37450 | 37450 | 37250 | 1295 |
| 357 | 20240521 | 150000 | 11865469850 | 37450 | 37450 | 37450 | 37350 | 1202 |
| 358 | 20240521 | 145900 | 11820506650 | 37450 | 37450 | 37450 | 37400 | 786 |
| 359 | 20240521 | 145800 | 11791080400 | 37450 | 37350 | 37450 | 37350 | 744 |
| 360 | 20240521 | 145700 | 11763231900 | 37350 | 37450 | 37500 | 37300 | 1484 |
| 361 | 20240521 | 145600 | 11707704650 | 37450 | 37450 | 37500 | 37450 | 553 |
| 362 | 20240521 | 145500 | 11686993000 | 37450 | 37450 | 37450 | 37350 | 1734 |
| 363 | 20240521 | 145400 | 11622116700 | 37400 | 37500 | 37550 | 37400 | 3209 |
| 364 | 20240521 | 145300 | 11501844900 | 37500 | 37400 | 37500 | 37400 | 1995 |
| 365 | 20240521 | 145200 | 11427124200 | 37400 | 37600 | 37600 | 37300 | 481 |
| 366 | 20240521 | 145100 | 11409137350 | 37600 | 37200 | 37700 | 37200 | 17268 |
| 367 | 20240521 | 145000 | 10761990250 | 37200 | 37200 | 37250 | 37150 | 1483 |
| 368 | 20240521 | 144900 | 10706854200 | 37200 | 37200 | 37200 | 37150 | 706 |
| 369 | 20240521 | 144800 | 10680591050 | 37200 | 37200 | 37200 | 37150 | 552 |
| 370 | 20240521 | 144700 | 10660061600 | 37200 | 37200 | 37250 | 37150 | 1286 |
| 371 | 20240521 | 144600 | 10612240350 | 37250 | 37250 | 37250 | 37200 | 1995 |
| 372 | 20240521 | 144500 | 10537994500 | 37250 | 37200 | 37250 | 37050 | 1591 |
| 373 | 20240521 | 144400 | 10478877250 | 37200 | 37150 | 37200 | 37150 | 941 |
| 374 | 20240521 | 144300 | 10443892700 | 37150 | 37150 | 37200 | 37150 | 885 |
| 375 | 20240521 | 144200 | 10410987950 | 37200 | 37200 | 37200 | 37150 | 495 |
| 376 | 20240521 | 144100 | 10392574200 | 37200 | 37200 | 37200 | 37150 | 712 |
| 377 | 20240521 | 144000 | 10366089850 | 37200 | 37200 | 37200 | 37100 | 746 |
| 378 | 20240521 | 143900 | 10338375300 | 37200 | 37150 | 37200 | 37150 | 542 |
| 379 | 20240521 | 143800 | 10318230600 | 37150 | 37050 | 37150 | 37050 | 1068 |
| 380 | 20240521 | 143700 | 10278604550 | 37100 | 37150 | 37200 | 37100 | 693 |
| 381 | 20240521 | 143600 | 10252871150 | 37150 | 37150 | 37200 | 37100 | 742 |
| 382 | 20240521 | 143500 | 10225286300 | 37150 | 37150 | 37200 | 37100 | 630 |
| 383 | 20240521 | 143400 | 10201887300 | 37150 | 37150 | 37150 | 37050 | 1002 |
| 384 | 20240521 | 143300 | 10164699350 | 37150 | 37150 | 37150 | 37100 | 395 |
| 385 | 20240521 | 143200 | 10150032800 | 37150 | 37200 | 37200 | 37100 | 592 |
| 386 | 20240521 | 143100 | 10128035050 | 37200 | 37150 | 37200 | 37100 | 731 |
| 387 | 20240521 | 143000 | 10100864600 | 37150 | 37150 | 37200 | 37100 | 791 |
| 388 | 20240521 | 142900 | 10071478100 | 37150 | 37150 | 37150 | 37100 | 720 |
| 389 | 20240521 | 142800 | 10044730550 | 37150 | 37150 | 37150 | 37150 | 814 |
| 390 | 20240521 | 142700 | 10014490450 | 37150 | 37150 | 37150 | 37100 | 917 |
| 391 | 20240521 | 142600 | 9980443950 | 37150 | 37100 | 37150 | 37100 | 519 |
| 392 | 20240521 | 142500 | 9961179850 | 37100 | 37100 | 37100 | 37050 | 548 |
| 393 | 20240521 | 142400 | 9940850500 | 37100 | 37100 | 37100 | 37050 | 505 |
| 394 | 20240521 | 142300 | 9922115400 | 37100 | 37100 | 37100 | 37100 | 512 |
| 395 | 20240521 | 142200 | 9903120200 | 37100 | 37100 | 37100 | 37050 | 490 |
| 396 | 20240521 | 142100 | 9884942700 | 37100 | 37100 | 37100 | 37050 | 468 |
| 397 | 20240521 | 142000 | 9867580000 | 37100 | 37050 | 37100 | 37050 | 574 |
| 398 | 20240521 | 141900 | 9846301700 | 37050 | 37050 | 37050 | 37000 | 495 |
| 399 | 20240521 | 141800 | 9827962000 | 37000 | 37050 | 37100 | 37000 | 856 |
| 400 | 20240521 | 141700 | 9796247150 | 37050 | 37050 | 37050 | 37000 | 306 |
| 401 | 20240521 | 141600 | 9784912350 | 37050 | 36950 | 37050 | 36900 | 1524 |
| 402 | 20240521 | 141500 | 9728523750 | 36950 | 36950 | 37000 | 36900 | 333 |
| 403 | 20240521 | 141400 | 9716220200 | 36950 | 37050 | 37050 | 36900 | 1060 |
| 404 | 20240521 | 141300 | 9677089500 | 37050 | 37000 | 37050 | 36950 | 1271 |
| 405 | 20240521 | 141200 | 9630050650 | 37050 | 37000 | 37050 | 37000 | 183 |
| 406 | 20240521 | 141100 | 9623273100 | 37050 | 37050 | 37100 | 37050 | 1048 |
| 407 | 20240521 | 141000 | 9584437800 | 37050 | 37000 | 37050 | 37000 | 2107 |
| 408 | 20240521 | 140900 | 9506464800 | 36950 | 36950 | 37000 | 36900 | 447 |
| 409 | 20240521 | 140800 | 9489954700 | 36950 | 36900 | 36950 | 36850 | 670 |
| 410 | 20240521 | 140700 | 9465225100 | 36900 | 36900 | 36900 | 36900 | 152 |
| 411 | 20240521 | 140600 | 9459616300 | 36900 | 36950 | 36950 | 36800 | 239 |
| 412 | 20240521 | 140500 | 9450798250 | 36900 | 36950 | 37000 | 36850 | 3369 |
| 413 | 20240521 | 140400 | 9326530150 | 36900 | 36950 | 36950 | 36900 | 164 |
| 414 | 20240521 | 140300 | 9320470600 | 36950 | 36950 | 37000 | 36950 | 288 |
| 415 | 20240521 | 140200 | 9309827600 | 36950 | 36900 | 37000 | 36900 | 610 |
| 416 | 20240521 | 140100 | 9287288400 | 37000 | 36950 | 37000 | 36950 | 1054 |
| 417 | 20240521 | 140000 | 9248341950 | 36950 | 36950 | 36950 | 36900 | 708 |
| 418 | 20240521 | 135900 | 9222181800 | 36950 | 36900 | 36950 | 36900 | 339 |
| 419 | 20240521 | 135800 | 9209664250 | 36900 | 36900 | 36900 | 36900 | 179 |
| 420 | 20240521 | 135700 | 9203059150 | 36900 | 36900 | 36900 | 36900 | 249 |
| 421 | 20240521 | 135600 | 9193871050 | 36900 | 36900 | 36900 | 36900 | 294 |
| 422 | 20240521 | 135500 | 9183022450 | 36900 | 36900 | 36900 | 36850 | 327 |
| 423 | 20240521 | 135400 | 9170961750 | 36900 | 36900 | 36900 | 36850 | 477 |
| 424 | 20240521 | 135300 | 9153366800 | 36850 | 36900 | 36900 | 36850 | 316 |
| 425 | 20240521 | 135200 | 9141716650 | 36900 | 36900 | 36950 | 36850 | 219 |
| 426 | 20240521 | 135100 | 9133635100 | 36850 | 36900 | 36950 | 36850 | 505 |
| 427 | 20240521 | 135000 | 9114998700 | 36900 | 36850 | 36900 | 36850 | 340 |
| 428 | 20240521 | 134900 | 9102466300 | 36850 | 36850 | 36850 | 36800 | 176 |
| 429 | 20240521 | 134800 | 9095981600 | 36800 | 36850 | 36850 | 36750 | 283 |
| 430 | 20240521 | 134700 | 9085565750 | 36850 | 36900 | 36900 | 36850 | 327 |
| 431 | 20240521 | 134600 | 9073513600 | 36900 | 36950 | 36950 | 36900 | 248 |
| 432 | 20240521 | 134500 | 9064362150 | 36900 | 36950 | 37000 | 36900 | 938 |
| 433 | 20240521 | 134400 | 9029709450 | 36950 | 36950 | 36950 | 36950 | 200 |
| 434 | 20240521 | 134300 | 9022319450 | 36900 | 36950 | 36950 | 36900 | 139 |
| 435 | 20240521 | 134200 | 9017186200 | 36950 | 36900 | 36950 | 36900 | 465 |
| 436 | 20240521 | 134100 | 9000022100 | 36950 | 36850 | 36950 | 36850 | 262 |
| 437 | 20240521 | 134000 | 8990356700 | 36900 | 36850 | 36900 | 36850 | 132 |
| 438 | 20240521 | 133900 | 8985489850 | 36900 | 36950 | 36950 | 36850 | 482 |
| 439 | 20240521 | 133800 | 8967707100 | 36900 | 36850 | 36900 | 36850 | 102 |
| 440 | 20240521 | 133700 | 8963944000 | 36900 | 37000 | 37000 | 36850 | 259 |
| 441 | 20240521 | 133600 | 8954384150 | 37000 | 36900 | 37000 | 36850 | 420 |
| 442 | 20240521 | 133500 | 8938889750 | 36900 | 36850 | 36900 | 36850 | 147 |
| 443 | 20240521 | 133400 | 8933468400 | 36850 | 36750 | 36850 | 36750 | 392 |
| 444 | 20240521 | 133300 | 8919044550 | 36750 | 36850 | 36850 | 36750 | 420 |
| 445 | 20240521 | 133200 | 8903607450 | 36850 | 36800 | 36850 | 36750 | 335 |
| 446 | 20240521 | 133100 | 8891283600 | 36900 | 36850 | 36900 | 36750 | 277 |
| 447 | 20240521 | 133000 | 8881089100 | 36850 | 37000 | 37000 | 36850 | 921 |
| 448 | 20240521 | 132900 | 8847075800 | 36950 | 37000 | 37000 | 36950 | 364 |
| 449 | 20240521 | 132800 | 8833610150 | 37000 | 37000 | 37000 | 36950 | 249 |
| 450 | 20240521 | 132700 | 8824398650 | 37000 | 36900 | 37000 | 36900 | 345 |
| 451 | 20240521 | 132600 | 8811651300 | 36950 | 36950 | 37000 | 36950 | 309 |
| 452 | 20240521 | 132500 | 8800232950 | 36950 | 37000 | 37000 | 36900 | 537 |
| 453 | 20240521 | 132400 | 8780390650 | 37000 | 37050 | 37050 | 37000 | 281 |
| 454 | 20240521 | 132300 | 8769992600 | 37050 | 36950 | 37100 | 36950 | 1491 |
| 455 | 20240521 | 132200 | 8714757050 | 36950 | 36950 | 37050 | 36900 | 929 |
| 456 | 20240521 | 132100 | 8680395600 | 36950 | 36900 | 36950 | 36800 | 762 |
| 457 | 20240521 | 132000 | 8652270000 | 36900 | 36800 | 36900 | 36750 | 941 |
| 458 | 20240521 | 131900 | 8617633050 | 36800 | 36800 | 36800 | 36700 | 191 |
| 459 | 20240521 | 131800 | 8610606300 | 36700 | 36850 | 36850 | 36700 | 400 |
| 460 | 20240521 | 131700 | 8595909450 | 36850 | 36850 | 36850 | 36750 | 554 |
| 461 | 20240521 | 131600 | 8575522200 | 36800 | 36750 | 36800 | 36750 | 738 |
| 462 | 20240521 | 131500 | 8548391350 | 36750 | 36600 | 36750 | 36600 | 395 |
| 463 | 20240521 | 131400 | 8533914950 | 36600 | 36600 | 36600 | 36550 | 318 |
| 464 | 20240521 | 131300 | 8522276350 | 36600 | 36600 | 36600 | 36600 | 99 |
| 465 | 20240521 | 131200 | 8518652950 | 36600 | 36600 | 36600 | 36550 | 150 |
| 466 | 20240521 | 131100 | 8513165300 | 36600 | 36550 | 36600 | 36550 | 274 |
| 467 | 20240521 | 131000 | 8503147500 | 36550 | 36550 | 36600 | 36550 | 432 |
| 468 | 20240521 | 130900 | 8487353650 | 36550 | 36500 | 36550 | 36500 | 459 |
| 469 | 20240521 | 130800 | 8470577800 | 36550 | 36550 | 36550 | 36500 | 119 |
| 470 | 20240521 | 130700 | 8466229850 | 36500 | 36600 | 36600 | 36500 | 250 |
| 471 | 20240521 | 130600 | 8457094050 | 36550 | 36550 | 36600 | 36550 | 784 |
| 472 | 20240521 | 130500 | 8428434500 | 36550 | 36500 | 36600 | 36500 | 115 |
| 473 | 20240521 | 130400 | 8424231850 | 36500 | 36450 | 36500 | 36400 | 995 |
| 474 | 20240521 | 130300 | 8387929650 | 36500 | 36500 | 36500 | 36450 | 330 |
| 475 | 20240521 | 130200 | 8375895300 | 36550 | 36500 | 36550 | 36450 | 124 |
| 476 | 20240521 | 130100 | 8371368400 | 36500 | 36500 | 36500 | 36450 | 193 |
| 477 | 20240521 | 130000 | 8364329900 | 36400 | 36500 | 36500 | 36400 | 468 |
| 478 | 20240521 | 125900 | 8347262650 | 36500 | 36500 | 36500 | 36450 | 281 |
| 479 | 20240521 | 125800 | 8337015650 | 36500 | 36400 | 36500 | 36400 | 560 |
| 480 | 20240521 | 125700 | 8316628900 | 36400 | 36550 | 36600 | 36400 | 1459 |
| 481 | 20240521 | 125600 | 8263419550 | 36550 | 36700 | 36700 | 36550 | 426 |
| 482 | 20240521 | 125500 | 8247826250 | 36700 | 36900 | 36900 | 36700 | 1403 |
| 483 | 20240521 | 125400 | 8196223450 | 36900 | 36850 | 36900 | 36850 | 36 |
| 484 | 20240521 | 125300 | 8194896750 | 36850 | 36850 | 36900 | 36850 | 278 |
| 485 | 20240521 | 125200 | 8184648700 | 36900 | 36950 | 36950 | 36850 | 438 |
| 486 | 20240521 | 125100 | 8168495200 | 36900 | 36950 | 36950 | 36900 | 630 |
| 487 | 20240521 | 125000 | 8145232100 | 37000 | 37000 | 37000 | 36950 | 1105 |
| 488 | 20240521 | 124900 | 8104359850 | 37000 | 36900 | 37000 | 36900 | 454 |
| 489 | 20240521 | 124800 | 8087568550 | 36950 | 36900 | 36950 | 36900 | 1297 |
| 490 | 20240521 | 124700 | 8039669600 | 36900 | 36900 | 36900 | 36850 | 250 |
| 491 | 20240521 | 124600 | 8030456650 | 36850 | 36850 | 36850 | 36800 | 360 |
| 492 | 20240521 | 124500 | 8017191050 | 36850 | 36900 | 36900 | 36800 | 154 |
| 493 | 20240521 | 124400 | 8011514750 | 36900 | 36750 | 36900 | 36750 | 519 |
| 494 | 20240521 | 124300 | 7992397200 | 36850 | 36800 | 36850 | 36700 | 645 |
| 495 | 20240521 | 124200 | 7968662100 | 36800 | 36700 | 36800 | 36700 | 511 |
| 496 | 20240521 | 124100 | 7949884150 | 36750 | 36750 | 36750 | 36750 | 536 |
| 497 | 20240521 | 124000 | 7930186150 | 36750 | 36700 | 36750 | 36700 | 201 |
| 498 | 20240521 | 123900 | 7922807400 | 36750 | 36750 | 36750 | 36700 | 622 |
| 499 | 20240521 | 123800 | 7899975750 | 36750 | 36750 | 36750 | 36750 | 1151 |
| 500 | 20240521 | 123700 | 7857676500 | 36800 | 36800 | 36800 | 36750 | 192 |
| 501 | 20240521 | 123600 | 7850614450 | 36800 | 36800 | 36800 | 36800 | 74 |
| 502 | 20240521 | 123500 | 7847891250 | 36800 | 36850 | 36850 | 36800 | 1074 |
| 503 | 20240521 | 123400 | 7808363200 | 36800 | 36850 | 36850 | 36800 | 1072 |
| 504 | 20240521 | 123300 | 7768860450 | 36850 | 36850 | 36850 | 36800 | 185 |
| 505 | 20240521 | 123200 | 7762045200 | 36850 | 36850 | 36850 | 36850 | 161 |
| 506 | 20240521 | 123100 | 7756112350 | 36850 | 36850 | 36850 | 36800 | 250 |
| 507 | 20240521 | 123000 | 7746909600 | 36850 | 36800 | 36850 | 36800 | 173 |
| 508 | 20240521 | 122900 | 7740540500 | 36850 | 36800 | 36850 | 36800 | 212 |
| 509 | 20240521 | 122800 | 7732731550 | 36850 | 36800 | 36850 | 36800 | 207 |
| 510 | 20240521 | 122700 | 7725112400 | 36800 | 36850 | 36850 | 36800 | 240 |
| 511 | 20240521 | 122600 | 7716279050 | 36850 | 36850 | 36850 | 36800 | 119 |
| 512 | 20240521 | 122500 | 7711895700 | 36800 | 36900 | 36900 | 36800 | 404 |
| 513 | 20240521 | 122400 | 7697014650 | 36900 | 36850 | 36900 | 36850 | 132 |
| 514 | 20240521 | 122300 | 7692148550 | 36850 | 36850 | 36850 | 36800 | 435 |
| 515 | 20240521 | 122200 | 7676122850 | 36850 | 36800 | 36850 | 36800 | 226 |
| 516 | 20240521 | 122100 | 7667794950 | 36800 | 36800 | 36800 | 36800 | 172 |
| 517 | 20240521 | 122000 | 7661465350 | 36800 | 36800 | 36800 | 36750 | 191 |
| 518 | 20240521 | 121900 | 7654437000 | 36800 | 36800 | 36800 | 36750 | 209 |
| 519 | 20240521 | 121800 | 7646752950 | 36800 | 36750 | 36800 | 36750 | 135 |
| 520 | 20240521 | 121700 | 7641786850 | 36750 | 36800 | 36850 | 36750 | 388 |
| 521 | 20240521 | 121600 | 7627517550 | 36800 | 36800 | 36800 | 36750 | 26 |
| 522 | 20240521 | 121500 | 7626561000 | 36750 | 36800 | 36850 | 36750 | 492 |
| 523 | 20240521 | 121400 | 7608455800 | 36800 | 36850 | 36850 | 36750 | 254 |
| 524 | 20240521 | 121300 | 7599107750 | 36850 | 36800 | 36850 | 36800 | 104 |
| 525 | 20240521 | 121200 | 7595277500 | 36850 | 36750 | 36850 | 36750 | 1312 |
| 526 | 20240521 | 121100 | 7547010450 | 36750 | 36750 | 36750 | 36700 | 395 |
| 527 | 20240521 | 121000 | 7532494700 | 36750 | 36750 | 36750 | 36750 | 595 |
| 528 | 20240521 | 120900 | 7510628450 | 36750 | 36700 | 36750 | 36700 | 227 |
| 529 | 20240521 | 120800 | 7502296400 | 36650 | 36700 | 36700 | 36650 | 728 |
| 530 | 20240521 | 120700 | 7475595900 | 36700 | 36700 | 36700 | 36650 | 300 |
| 531 | 20240521 | 120600 | 7464585950 | 36700 | 36700 | 36700 | 36650 | 76 |
| 532 | 20240521 | 120500 | 7461797200 | 36700 | 36700 | 36700 | 36700 | 184 |
| 533 | 20240521 | 120400 | 7455044400 | 36750 | 36650 | 36750 | 36650 | 2924 |
| 534 | 20240521 | 120300 | 7347618700 | 36600 | 36650 | 36650 | 36600 | 369 |
| 535 | 20240521 | 120200 | 7334100650 | 36650 | 36600 | 36650 | 36600 | 197 |
| 536 | 20240521 | 120100 | 7326887350 | 36600 | 36600 | 36600 | 36600 | 147 |
| 537 | 20240521 | 120000 | 7321507150 | 36600 | 36600 | 36600 | 36550 | 227 |
| 538 | 20240521 | 115900 | 7313203100 | 36600 | 36500 | 36600 | 36500 | 203 |
| 539 | 20240521 | 115800 | 7305791900 | 36500 | 36500 | 36500 | 36450 | 169 |
| 540 | 20240521 | 115700 | 7299627050 | 36500 | 36500 | 36550 | 36450 | 380 |
| 541 | 20240521 | 115600 | 7285756200 | 36500 | 36550 | 36600 | 36500 | 777 |
| 542 | 20240521 | 115500 | 7257356350 | 36600 | 36600 | 36600 | 36400 | 395 |
| 543 | 20240521 | 115400 | 7242940700 | 36500 | 36500 | 36600 | 36400 | 196 |
| 544 | 20240521 | 115300 | 7235784200 | 36500 | 36400 | 36500 | 36400 | 260 |
| 545 | 20240521 | 115200 | 7226309500 | 36400 | 36400 | 36400 | 36350 | 56 |
| 546 | 20240521 | 115100 | 7224271700 | 36350 | 36400 | 36450 | 36350 | 484 |
| 547 | 20240521 | 115000 | 7206655100 | 36400 | 36450 | 36450 | 36350 | 135 |
| 548 | 20240521 | 114900 | 7201739750 | 36400 | 36400 | 36400 | 36300 | 438 |
| 549 | 20240521 | 114800 | 7185802650 | 36400 | 36500 | 36500 | 36400 | 596 |
| 550 | 20240521 | 114700 | 7164091400 | 36500 | 36450 | 36600 | 36450 | 1048 |
| 551 | 20240521 | 114600 | 7125823950 | 36400 | 36400 | 36450 | 36300 | 1103 |
| 552 | 20240521 | 114500 | 7085714350 | 36400 | 36550 | 36550 | 36400 | 179 |
| 553 | 20240521 | 114400 | 7079185100 | 36450 | 36550 | 36600 | 36300 | 1311 |
| 554 | 20240521 | 114300 | 7031371350 | 36600 | 36600 | 36600 | 36500 | 134 |
| 555 | 20240521 | 114200 | 7026468500 | 36600 | 36700 | 36700 | 36400 | 10206 |
| 556 | 20240521 | 114100 | 6654653850 | 36700 | 36700 | 36700 | 36650 | 233 |
| 557 | 20240521 | 114000 | 6646108250 | 36700 | 36600 | 36700 | 36600 | 730 |
| 558 | 20240521 | 113900 | 6619379200 | 36600 | 36550 | 36600 | 36550 | 533 |
| 559 | 20240521 | 113800 | 6599889200 | 36550 | 36600 | 36600 | 36550 | 347 |
| 560 | 20240521 | 113700 | 6587199100 | 36600 | 36600 | 36650 | 36500 | 1170 |
| 561 | 20240521 | 113600 | 6544423150 | 36550 | 36700 | 36700 | 36550 | 707 |
| 562 | 20240521 | 113500 | 6518537700 | 36650 | 36700 | 36700 | 36650 | 379 |
| 563 | 20240521 | 113400 | 6504641450 | 36700 | 36800 | 36800 | 36600 | 4079 |
| 564 | 20240521 | 113300 | 6355075900 | 36850 | 36850 | 36900 | 36850 | 296 |
| 565 | 20240521 | 113200 | 6344164850 | 36850 | 36800 | 36850 | 36750 | 442 |
| 566 | 20240521 | 113100 | 6327899050 | 36800 | 36850 | 36850 | 36800 | 439 |
| 567 | 20240521 | 113000 | 6311737650 | 36900 | 36850 | 36900 | 36850 | 173 |
| 568 | 20240521 | 112900 | 6305360850 | 36850 | 36800 | 36850 | 36750 | 1249 |
| 569 | 20240521 | 112800 | 6259443350 | 36750 | 36800 | 36800 | 36750 | 350 |
| 570 | 20240521 | 112700 | 6246570950 | 36850 | 37000 | 37000 | 36800 | 579 |
| 571 | 20240521 | 112600 | 6225187550 | 37000 | 37000 | 37000 | 36900 | 189 |
| 572 | 20240521 | 112500 | 6218201750 | 37000 | 37000 | 37000 | 36800 | 760 |
| 573 | 20240521 | 112400 | 6190162300 | 37000 | 37050 | 37100 | 37000 | 625 |
| 574 | 20240521 | 112300 | 6167032900 | 37050 | 37050 | 37150 | 37000 | 458 |
| 575 | 20240521 | 112200 | 6150060100 | 37100 | 37200 | 37200 | 37050 | 613 |
| 576 | 20240521 | 112100 | 6127322700 | 37200 | 37200 | 37200 | 37200 | 146 |
| 577 | 20240521 | 112000 | 6121891500 | 37150 | 37200 | 37200 | 37150 | 276 |
| 578 | 20240521 | 111900 | 6111633950 | 37200 | 37200 | 37250 | 37150 | 722 |
| 579 | 20240521 | 111800 | 6084778050 | 37200 | 37200 | 37250 | 37150 | 965 |
| 580 | 20240521 | 111700 | 6048887650 | 37200 | 37150 | 37200 | 37150 | 1211 |
| 581 | 20240521 | 111600 | 6003846500 | 37100 | 37050 | 37150 | 37050 | 688 |
| 582 | 20240521 | 111500 | 5978330150 | 37050 | 37050 | 37100 | 37050 | 91 |
| 583 | 20240521 | 111400 | 5974955900 | 37050 | 37150 | 37200 | 37050 | 991 |
| 584 | 20240521 | 111300 | 5938162850 | 37200 | 37150 | 37200 | 37150 | 238 |
| 585 | 20240521 | 111200 | 5929320500 | 37150 | 37150 | 37150 | 37100 | 662 |
| 586 | 20240521 | 111100 | 5904727300 | 37150 | 37150 | 37150 | 37100 | 67 |
| 587 | 20240521 | 111000 | 5902238300 | 37100 | 37150 | 37150 | 37050 | 1131 |
| 588 | 20240521 | 110900 | 5860294200 | 37150 | 37100 | 37150 | 37100 | 975 |
| 589 | 20240521 | 110800 | 5824118100 | 37100 | 37200 | 37200 | 37100 | 220 |
| 590 | 20240521 | 110700 | 5815941800 | 37150 | 37150 | 37200 | 37100 | 691 |
| 591 | 20240521 | 110600 | 5790270550 | 37150 | 37150 | 37200 | 37100 | 934 |
| 592 | 20240521 | 110500 | 5755588750 | 37150 | 37200 | 37250 | 37150 | 1525 |
| 593 | 20240521 | 110400 | 5698837600 | 37200 | 37200 | 37250 | 37200 | 1723 |
| 594 | 20240521 | 110300 | 5634719550 | 37250 | 37100 | 37250 | 37100 | 1918 |
| 595 | 20240521 | 110200 | 5563418200 | 37100 | 37050 | 37150 | 37050 | 432 |
| 596 | 20240521 | 110100 | 5547392750 | 37050 | 37000 | 37100 | 37000 | 667 |
| 597 | 20240521 | 110000 | 5522681700 | 37000 | 37000 | 37050 | 37000 | 513 |
| 598 | 20240521 | 105900 | 5503698850 | 37050 | 36950 | 37050 | 36900 | 721 |
| 599 | 20240521 | 105800 | 5477042250 | 36900 | 36900 | 36950 | 36850 | 436 |
| 600 | 20240521 | 105700 | 5460951350 | 36850 | 36900 | 36900 | 36850 | 407 |
| 601 | 20240521 | 105600 | 5445934550 | 36900 | 36700 | 36900 | 36700 | 950 |
| 602 | 20240521 | 105500 | 5410948400 | 36700 | 36900 | 36950 | 36700 | 1728 |
| 603 | 20240521 | 105400 | 5347330800 | 36900 | 37000 | 37050 | 36900 | 1134 |
| 604 | 20240521 | 105300 | 5305451000 | 37000 | 37000 | 37050 | 36950 | 2224 |
| 605 | 20240521 | 105200 | 5223162800 | 37050 | 37100 | 37100 | 37000 | 628 |
| 606 | 20240521 | 105100 | 5199889550 | 37150 | 37150 | 37150 | 37050 | 416 |
| 607 | 20240521 | 105000 | 5184449900 | 37150 | 37200 | 37200 | 37050 | 906 |
| 608 | 20240521 | 104900 | 5150839300 | 37150 | 37200 | 37200 | 37150 | 463 |
| 609 | 20240521 | 104800 | 5133624800 | 37150 | 37150 | 37200 | 37100 | 466 |
| 610 | 20240521 | 104700 | 5116313250 | 37150 | 37200 | 37200 | 37050 | 837 |
| 611 | 20240521 | 104600 | 5085226950 | 37200 | 37200 | 37200 | 37150 | 459 |
| 612 | 20240521 | 104500 | 5068154750 | 37200 | 37150 | 37200 | 37150 | 468 |
| 613 | 20240521 | 104400 | 5050749900 | 37150 | 37100 | 37150 | 37100 | 687 |
| 614 | 20240521 | 104300 | 5025253700 | 37150 | 37150 | 37200 | 37050 | 1614 |
| 615 | 20240521 | 104200 | 4965375000 | 37150 | 37250 | 37250 | 37150 | 960 |
| 616 | 20240521 | 104100 | 4929666800 | 37250 | 37200 | 37300 | 37150 | 4198 |
| 617 | 20240521 | 104000 | 4773358600 | 37200 | 37150 | 37200 | 37150 | 779 |
| 618 | 20240521 | 103900 | 4744397400 | 37100 | 37200 | 37200 | 37100 | 1074 |
| 619 | 20240521 | 103800 | 4704478500 | 37150 | 37100 | 37200 | 37050 | 5412 |
| 620 | 20240521 | 103700 | 4503586600 | 37100 | 37050 | 37100 | 37050 | 1004 |
| 621 | 20240521 | 103600 | 4466359350 | 37050 | 37000 | 37100 | 37000 | 1114 |
| 622 | 20240521 | 103500 | 4425107750 | 37000 | 36950 | 37000 | 36950 | 527 |
| 623 | 20240521 | 103400 | 4405609750 | 37000 | 37050 | 37050 | 36950 | 1029 |
| 624 | 20240521 | 103300 | 4367549450 | 37000 | 37000 | 37000 | 36950 | 364 |
| 625 | 20240521 | 103200 | 4354082250 | 37000 | 37100 | 37100 | 37000 | 2805 |
| 626 | 20240521 | 103100 | 4250179800 | 37050 | 37050 | 37100 | 37000 | 677 |
| 627 | 20240521 | 103000 | 4225090650 | 37050 | 37050 | 37050 | 36950 | 1234 |
| 628 | 20240521 | 102900 | 4179404550 | 37050 | 37000 | 37050 | 36950 | 1356 |
| 629 | 20240521 | 102800 | 4129203950 | 37000 | 36900 | 37000 | 36900 | 1901 |
| 630 | 20240521 | 102700 | 4058910350 | 36900 | 36950 | 36950 | 36850 | 692 |
| 631 | 20240521 | 102600 | 4033380900 | 36950 | 37000 | 37000 | 36900 | 1416 |
| 632 | 20240521 | 102500 | 3981066400 | 37000 | 37050 | 37100 | 36850 | 4554 |
| 633 | 20240521 | 102400 | 3812609050 | 37100 | 36800 | 37150 | 36750 | 12752 |
| 634 | 20240521 | 102300 | 3341270300 | 36800 | 36800 | 36800 | 36700 | 1969 |
| 635 | 20240521 | 102200 | 3268858600 | 36750 | 36650 | 36750 | 36650 | 3406 |
| 636 | 20240521 | 102100 | 3143858750 | 36650 | 36650 | 36650 | 36600 | 826 |
| 637 | 20240521 | 102000 | 3113586800 | 36600 | 36600 | 36650 | 36550 | 1147 |
| 638 | 20240521 | 101900 | 3071600000 | 36600 | 36600 | 36600 | 36550 | 532 |
| 639 | 20240521 | 101800 | 3052129300 | 36550 | 36550 | 36550 | 36500 | 1001 |
| 640 | 20240521 | 101700 | 3015549050 | 36500 | 36450 | 36550 | 36450 | 627 |
| 641 | 20240521 | 101600 | 2992639750 | 36500 | 36600 | 36600 | 36400 | 2156 |
| 642 | 20240521 | 101500 | 2913937150 | 36600 | 36550 | 36600 | 36500 | 899 |
| 643 | 20240521 | 101400 | 2881076950 | 36550 | 36500 | 36550 | 36500 | 1015 |
| 644 | 20240521 | 101300 | 2844008100 | 36500 | 36450 | 36550 | 36450 | 1258 |
| 645 | 20240521 | 101200 | 2798085700 | 36450 | 36500 | 36500 | 36400 | 918 |
| 646 | 20240521 | 101100 | 2764621400 | 36450 | 36500 | 36500 | 36450 | 403 |
| 647 | 20240521 | 101000 | 2749912650 | 36450 | 36400 | 36450 | 36400 | 2728 |
| 648 | 20240521 | 100900 | 2650519850 | 36400 | 36450 | 36450 | 36400 | 2285 |
| 649 | 20240521 | 100800 | 2567320200 | 36450 | 36300 | 36450 | 36300 | 851 |
| 650 | 20240521 | 100700 | 2536357750 | 36350 | 36350 | 36350 | 36300 | 1242 |
| 651 | 20240521 | 100600 | 2491266950 | 36300 | 36400 | 36450 | 36300 | 1886 |
| 652 | 20240521 | 100500 | 2422627250 | 36450 | 36300 | 36450 | 36300 | 1703 |
| 653 | 20240521 | 100400 | 2360719400 | 36300 | 36250 | 36300 | 36200 | 502 |
| 654 | 20240521 | 100300 | 2342517600 | 36200 | 36150 | 36200 | 36050 | 364 |
| 655 | 20240521 | 100200 | 2329357300 | 36100 | 36250 | 36250 | 36000 | 1708 |
| 656 | 20240521 | 100100 | 2267743050 | 36350 | 36350 | 36350 | 36150 | 2130 |
| 657 | 20240521 | 100000 | 2190483450 | 36350 | 36350 | 36400 | 36250 | 2011 |
| 658 | 20240521 | 095900 | 2117409000 | 36350 | 36250 | 36350 | 36200 | 4865 |
| 659 | 20240521 | 095800 | 1940863750 | 36250 | 36150 | 36250 | 36150 | 600 |
| 660 | 20240521 | 095700 | 1919130750 | 36150 | 36200 | 36200 | 36050 | 534 |
| 661 | 20240521 | 095600 | 1899849650 | 36200 | 36150 | 36200 | 36050 | 637 |
| 662 | 20240521 | 095500 | 1876829200 | 36100 | 36200 | 36250 | 36100 | 789 |
| 663 | 20240521 | 095400 | 1848303650 | 36250 | 36100 | 36250 | 36100 | 1567 |
| 664 | 20240521 | 095300 | 1791583400 | 36100 | 36000 | 36100 | 36000 | 544 |
| 665 | 20240521 | 095200 | 1771966750 | 36000 | 36000 | 36000 | 35950 | 708 |
| 666 | 20240521 | 095100 | 1746480700 | 35950 | 36100 | 36100 | 35950 | 795 |
| 667 | 20240521 | 095000 | 1717857600 | 36100 | 36150 | 36150 | 36050 | 1365 |
| 668 | 20240521 | 094900 | 1668628300 | 36150 | 36200 | 36250 | 36050 | 3052 |
| 669 | 20240521 | 094800 | 1558326500 | 36200 | 36000 | 36250 | 36000 | 1835 |
| 670 | 20240521 | 094700 | 1492089700 | 36000 | 35850 | 36000 | 35850 | 2732 |
| 671 | 20240521 | 094600 | 1393912900 | 35850 | 35750 | 35850 | 35750 | 1166 |
| 672 | 20240521 | 094500 | 1352193650 | 35750 | 35700 | 35800 | 35700 | 665 |
| 673 | 20240521 | 094400 | 1328431550 | 35700 | 35500 | 35700 | 35500 | 1076 |
| 674 | 20240521 | 094300 | 1290183100 | 35500 | 35600 | 35600 | 35500 | 301 |
| 675 | 20240521 | 094200 | 1279487200 | 35600 | 35550 | 35600 | 35550 | 501 |
| 676 | 20240521 | 094100 | 1261673900 | 35550 | 35500 | 35550 | 35500 | 188 |
| 677 | 20240521 | 094000 | 1254993100 | 35500 | 35400 | 35500 | 35300 | 287 |
| 678 | 20240521 | 093900 | 1244818650 | 35400 | 35300 | 35450 | 35300 | 226 |
| 679 | 20240521 | 093800 | 1236828700 | 35300 | 35450 | 35450 | 35300 | 15 |
| 680 | 20240521 | 093700 | 1236299050 | 35300 | 35400 | 35400 | 35300 | 480 |
| 681 | 20240521 | 093600 | 1219317650 | 35400 | 35500 | 35500 | 35350 | 758 |
| 682 | 20240521 | 093500 | 1192477500 | 35500 | 35550 | 35550 | 35500 | 129 |
| 683 | 20240521 | 093400 | 1187897500 | 35500 | 35550 | 35550 | 35500 | 175 |
| 684 | 20240521 | 093300 | 1181683150 | 35500 | 35550 | 35550 | 35500 | 35 |
| 685 | 20240521 | 093200 | 1180438950 | 35550 | 35400 | 35550 | 35400 | 1446 |
| 686 | 20240521 | 093100 | 1129238050 | 35400 | 35550 | 35550 | 35400 | 2 |
| 687 | 20240521 | 093000 | 1129167100 | 35550 | 35550 | 35550 | 35550 | 257 |
| 688 | 20240521 | 092900 | 1120030750 | 35550 | 35300 | 35550 | 35300 | 493 |
| 689 | 20240521 | 092800 | 1102611800 | 35300 | 35250 | 35300 | 35250 | 22 |
| 690 | 20240521 | 092700 | 1101835450 | 35250 | 35250 | 35300 | 35200 | 260 |
| 691 | 20240521 | 092600 | 1092664400 | 35250 | 35450 | 35450 | 35250 | 959 |
| 692 | 20240521 | 092500 | 1058806300 | 35500 | 35550 | 35550 | 35450 | 238 |
| 693 | 20240521 | 092400 | 1050363550 | 35500 | 35550 | 35600 | 35500 | 261 |
| 694 | 20240521 | 092300 | 1041081800 | 35500 | 35550 | 35650 | 35500 | 208 |
| 695 | 20240521 | 092200 | 1033687400 | 35650 | 35750 | 35800 | 35650 | 1566 |
| 696 | 20240521 | 092100 | 977702300 | 35750 | 35600 | 35750 | 35600 | 669 |
| 697 | 20240521 | 092000 | 953854400 | 35600 | 35400 | 35600 | 35400 | 949 |
| 698 | 20240521 | 091900 | 920205100 | 35400 | 35400 | 35450 | 35400 | 152 |
| 699 | 20240521 | 091800 | 914820000 | 35450 | 35350 | 35450 | 35350 | 205 |
| 700 | 20240521 | 091700 | 907562750 | 35350 | 35450 | 35450 | 35300 | 349 |
| 701 | 20240521 | 091600 | 895215450 | 35450 | 35250 | 35450 | 35250 | 224 |
| 702 | 20240521 | 091500 | 887298400 | 35250 | 35000 | 35250 | 35000 | 1508 |
| 703 | 20240521 | 091400 | 834406700 | 35000 | 35100 | 35100 | 34900 | 2130 |
| 704 | 20240521 | 091300 | 759837250 | 35100 | 35200 | 35250 | 35050 | 782 |
| 705 | 20240521 | 091200 | 732378700 | 35200 | 35200 | 35300 | 35200 | 175 |
| 706 | 20240521 | 091100 | 726218500 | 35150 | 35300 | 35350 | 35150 | 3523 |
| 707 | 20240521 | 091000 | 602013050 | 35350 | 35350 | 35350 | 35250 | 1159 |
| 708 | 20240521 | 090900 | 561094000 | 35350 | 35350 | 35350 | 35300 | 298 |
| 709 | 20240521 | 090800 | 550562700 | 35350 | 35400 | 35400 | 35300 | 546 |
| 710 | 20240521 | 090700 | 531257700 | 35400 | 35500 | 35500 | 35400 | 776 |
| 711 | 20240521 | 090600 | 503745200 | 35500 | 35500 | 35650 | 35450 | 370 |
| 712 | 20240521 | 090500 | 490604050 | 35550 | 35500 | 35550 | 35400 | 733 |
| 713 | 20240521 | 090400 | 464586300 | 35550 | 35650 | 35650 | 35500 | 1004 |
| 714 | 20240521 | 090300 | 428829550 | 35650 | 35950 | 35950 | 35650 | 3175 |
| 715 | 20240521 | 090200 | 314779750 | 35950 | 35900 | 36050 | 35800 | 1679 |
| 716 | 20240521 | 090100 | 254416950 | 35900 | 35900 | 35950 | 35700 | 1896 |
| 717 | 20240521 | 090000 | 186393850 | 35900 | 35900 | 35950 | 35700 | 5000 |