36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 205800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 50673 |
| 3 | 20231206 | 205700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 4 | 20231206 | 205600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 5 | 20231206 | 205500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 6 | 20231206 | 205400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 7 | 20231206 | 205300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 8 | 20231206 | 205200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 9 | 20231206 | 205100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 10 | 20231206 | 205000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 11 | 20231206 | 204900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 12 | 20231206 | 204800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 13 | 20231206 | 204700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 14 | 20231206 | 204600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 15 | 20231206 | 204500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 16 | 20231206 | 204400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 17 | 20231206 | 204300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 18 | 20231206 | 204200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 19 | 20231206 | 204100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 20 | 20231206 | 204000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 21 | 20231206 | 203900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 22 | 20231206 | 203800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 23 | 20231206 | 203700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 24 | 20231206 | 203600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 25 | 20231206 | 203500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 26 | 20231206 | 203400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 27 | 20231206 | 203300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 28 | 20231206 | 203200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 29 | 20231206 | 203100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 30 | 20231206 | 203000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 31 | 20231206 | 202900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 32 | 20231206 | 202800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 50673 |
| 33 | 20231206 | 202700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 34 | 20231206 | 202600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 35 | 20231206 | 202500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 36 | 20231206 | 202400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 37 | 20231206 | 202300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 38 | 20231206 | 202200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 39 | 20231206 | 202100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 40 | 20231206 | 202000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 41 | 20231206 | 201900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 42 | 20231206 | 201800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 43 | 20231206 | 201700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 44 | 20231206 | 201600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 45 | 20231206 | 201500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 46 | 20231206 | 201400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 47 | 20231206 | 201300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 48 | 20231206 | 201200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 49 | 20231206 | 201100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 50 | 20231206 | 201000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 51 | 20231206 | 200900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 52 | 20231206 | 200800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 53 | 20231206 | 200700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 54 | 20231206 | 200600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 55 | 20231206 | 200500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 56 | 20231206 | 200400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 57 | 20231206 | 200300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 58 | 20231206 | 200200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 59 | 20231206 | 200100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 60 | 20231206 | 200000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 61 | 20231206 | 195900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 62 | 20231206 | 195800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 50673 |
| 63 | 20231206 | 195700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 64 | 20231206 | 195600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 65 | 20231206 | 195500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 66 | 20231206 | 195400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 67 | 20231206 | 195300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 68 | 20231206 | 195200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 69 | 20231206 | 195100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 70 | 20231206 | 195000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 71 | 20231206 | 194900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 72 | 20231206 | 194800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 73 | 20231206 | 194700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 74 | 20231206 | 194600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 75 | 20231206 | 194500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 76 | 20231206 | 194400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 77 | 20231206 | 194300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 78 | 20231206 | 194200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 79 | 20231206 | 194100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 80 | 20231206 | 194000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 81 | 20231206 | 193900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 82 | 20231206 | 193800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 83 | 20231206 | 193700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 84 | 20231206 | 193600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 85 | 20231206 | 193500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 86 | 20231206 | 193400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 87 | 20231206 | 193300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 88 | 20231206 | 193200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 89 | 20231206 | 193100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 90 | 20231206 | 193000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 91 | 20231206 | 192900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 92 | 20231206 | 192800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 50673 |
| 93 | 20231206 | 192700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 94 | 20231206 | 192600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 95 | 20231206 | 192500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 96 | 20231206 | 192400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 97 | 20231206 | 192300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 98 | 20231206 | 192200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 99 | 20231206 | 192100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 100 | 20231206 | 192000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 101 | 20231206 | 191900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 102 | 20231206 | 191800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 103 | 20231206 | 191700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 104 | 20231206 | 191600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 105 | 20231206 | 191500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 106 | 20231206 | 191400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 107 | 20231206 | 191300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 108 | 20231206 | 191200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 109 | 20231206 | 191100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 110 | 20231206 | 191000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 111 | 20231206 | 190900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 112 | 20231206 | 190800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 113 | 20231206 | 190700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 114 | 20231206 | 190600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 115 | 20231206 | 190500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 116 | 20231206 | 190400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 117 | 20231206 | 190300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 118 | 20231206 | 190200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 119 | 20231206 | 190100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 120 | 20231206 | 190000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 121 | 20231206 | 185900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 122 | 20231206 | 185800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 50673 |
| 123 | 20231206 | 185700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 124 | 20231206 | 185600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 125 | 20231206 | 185500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 126 | 20231206 | 185400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 127 | 20231206 | 185300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 128 | 20231206 | 185200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 129 | 20231206 | 185100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 130 | 20231206 | 185000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 131 | 20231206 | 184900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 132 | 20231206 | 184800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 133 | 20231206 | 184700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 134 | 20231206 | 184600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 135 | 20231206 | 184500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 136 | 20231206 | 184400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 137 | 20231206 | 184300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 138 | 20231206 | 184200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 139 | 20231206 | 184100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 140 | 20231206 | 184000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 141 | 20231206 | 183900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 142 | 20231206 | 183800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 143 | 20231206 | 183700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 144 | 20231206 | 183600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 145 | 20231206 | 183500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 146 | 20231206 | 183400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 147 | 20231206 | 183300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 148 | 20231206 | 183200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 149 | 20231206 | 183100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 150 | 20231206 | 183000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 151 | 20231206 | 182900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 152 | 20231206 | 182800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 50673 |
| 153 | 20231206 | 182700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 154 | 20231206 | 182600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 155 | 20231206 | 182500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 156 | 20231206 | 182400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 157 | 20231206 | 182300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 158 | 20231206 | 182200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 159 | 20231206 | 182100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 160 | 20231206 | 182000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 161 | 20231206 | 181900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 162 | 20231206 | 181800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 163 | 20231206 | 181700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 164 | 20231206 | 181600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 165 | 20231206 | 181500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 166 | 20231206 | 181400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 167 | 20231206 | 181300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 168 | 20231206 | 181200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 169 | 20231206 | 181100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 170 | 20231206 | 181000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 171 | 20231206 | 180900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 172 | 20231206 | 180800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 173 | 20231206 | 180700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 174 | 20231206 | 180600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 175 | 20231206 | 180500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 176 | 20231206 | 180400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 177 | 20231206 | 180300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 178 | 20231206 | 180200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 179 | 20231206 | 180100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 180 | 20231206 | 180000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 181 | 20231206 | 175900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 182 | 20231206 | 175800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 50673 |
| 183 | 20231206 | 175700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 184 | 20231206 | 175600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 185 | 20231206 | 175500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 186 | 20231206 | 175400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 187 | 20231206 | 175300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 188 | 20231206 | 175200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 189 | 20231206 | 175100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 190 | 20231206 | 175000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 191 | 20231206 | 174900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 192 | 20231206 | 174800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 193 | 20231206 | 174700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 194 | 20231206 | 174600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 195 | 20231206 | 174500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 196 | 20231206 | 174400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 197 | 20231206 | 174300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 198 | 20231206 | 174200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 199 | 20231206 | 174100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 200 | 20231206 | 174000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 201 | 20231206 | 173900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 202 | 20231206 | 173800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 203 | 20231206 | 173700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 204 | 20231206 | 173600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 205 | 20231206 | 173500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 206 | 20231206 | 173400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 207 | 20231206 | 173300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 208 | 20231206 | 173200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 209 | 20231206 | 173100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 210 | 20231206 | 173000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 211 | 20231206 | 172900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 212 | 20231206 | 172800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 50673 |
| 213 | 20231206 | 172700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 214 | 20231206 | 172600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 215 | 20231206 | 172500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 216 | 20231206 | 172400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 217 | 20231206 | 172300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 218 | 20231206 | 172200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 219 | 20231206 | 172100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 220 | 20231206 | 172000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 221 | 20231206 | 171900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 222 | 20231206 | 171800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 223 | 20231206 | 171700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 224 | 20231206 | 171600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 225 | 20231206 | 171500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 226 | 20231206 | 171400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 227 | 20231206 | 171300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 228 | 20231206 | 171200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 229 | 20231206 | 171100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 230 | 20231206 | 171000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 231 | 20231206 | 170900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 232 | 20231206 | 170800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 233 | 20231206 | 170700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 234 | 20231206 | 170600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 235 | 20231206 | 170500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 236 | 20231206 | 170400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 237 | 20231206 | 170300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 238 | 20231206 | 170200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 239 | 20231206 | 170100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 240 | 20231206 | 170000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 241 | 20231206 | 165900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 242 | 20231206 | 165800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 50673 |
| 243 | 20231206 | 165700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 244 | 20231206 | 165600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 245 | 20231206 | 165500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 246 | 20231206 | 165400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 247 | 20231206 | 165300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 248 | 20231206 | 165200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 249 | 20231206 | 165100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 250 | 20231206 | 165000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 251 | 20231206 | 164900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 252 | 20231206 | 164800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 253 | 20231206 | 164700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 254 | 20231206 | 164600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 255 | 20231206 | 164500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 256 | 20231206 | 164400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 257 | 20231206 | 164300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 258 | 20231206 | 164200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 259 | 20231206 | 164100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 260 | 20231206 | 164000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 261 | 20231206 | 163900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 262 | 20231206 | 163800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 263 | 20231206 | 163700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 264 | 20231206 | 163600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 265 | 20231206 | 163500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 266 | 20231206 | 163400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 267 | 20231206 | 163300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 268 | 20231206 | 163200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 269 | 20231206 | 163100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 270 | 20231206 | 163000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 271 | 20231206 | 162900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 272 | 20231206 | 162800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 50673 |
| 273 | 20231206 | 162700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 274 | 20231206 | 162600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 275 | 20231206 | 162500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 276 | 20231206 | 162400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 277 | 20231206 | 162300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 278 | 20231206 | 162200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 279 | 20231206 | 162100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 280 | 20231206 | 162000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 281 | 20231206 | 161900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 282 | 20231206 | 161800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 283 | 20231206 | 161700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 284 | 20231206 | 161600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 285 | 20231206 | 161500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 286 | 20231206 | 161400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 287 | 20231206 | 161300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 288 | 20231206 | 161200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 289 | 20231206 | 161100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 290 | 20231206 | 161000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 291 | 20231206 | 160900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 292 | 20231206 | 160800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 293 | 20231206 | 160700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 294 | 20231206 | 160600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 295 | 20231206 | 160500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 296 | 20231206 | 160400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 297 | 20231206 | 160300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 298 | 20231206 | 160200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 299 | 20231206 | 160100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 300 | 20231206 | 160000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 301 | 20231206 | 155900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 302 | 20231206 | 155800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 50673 |
| 303 | 20231206 | 155700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 304 | 20231206 | 155600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 305 | 20231206 | 155500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 306 | 20231206 | 155400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 307 | 20231206 | 155300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 308 | 20231206 | 155200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 309 | 20231206 | 155100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 310 | 20231206 | 155000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 311 | 20231206 | 154900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 312 | 20231206 | 154800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 313 | 20231206 | 154700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 314 | 20231206 | 154600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 315 | 20231206 | 154500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 316 | 20231206 | 154400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 317 | 20231206 | 154300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 318 | 20231206 | 154200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 319 | 20231206 | 154100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 320 | 20231206 | 154000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 321 | 20231206 | 153900 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 322 | 20231206 | 153800 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 323 | 20231206 | 153700 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 324 | 20231206 | 153600 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 325 | 20231206 | 153500 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 326 | 20231206 | 153400 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 327 | 20231206 | 153300 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 328 | 20231206 | 153200 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 329 | 20231206 | 153100 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 0 |
| 330 | 20231206 | 153000 | 6492560682 | 1617 | 1617 | 1617 | 1617 | 50673 |
| 331 | 20231206 | 152900 | 6410622441 | 1608 | 1608 | 1608 | 1608 | 0 |
| 332 | 20231206 | 152800 | 6410622441 | 1608 | 1608 | 1608 | 1608 | 0 |
| 333 | 20231206 | 152700 | 6410622441 | 1608 | 1608 | 1608 | 1608 | 0 |
| 334 | 20231206 | 152600 | 6410622441 | 1608 | 1608 | 1608 | 1608 | 0 |
| 335 | 20231206 | 152500 | 6410622441 | 1608 | 1608 | 1608 | 1608 | 0 |
| 336 | 20231206 | 152400 | 6410622441 | 1608 | 1608 | 1608 | 1608 | 0 |
| 337 | 20231206 | 152300 | 6410622441 | 1608 | 1608 | 1608 | 1608 | 0 |
| 338 | 20231206 | 152200 | 6410622441 | 1608 | 1608 | 1608 | 1608 | 0 |
| 339 | 20231206 | 152100 | 6410622441 | 1608 | 1608 | 1608 | 1608 | 0 |
| 340 | 20231206 | 152000 | 6410622441 | 1608 | 1608 | 1608 | 1608 | 0 |
| 341 | 20231206 | 151900 | 6410622441 | 1608 | 1605 | 1608 | 1605 | 6849 |
| 342 | 20231206 | 151800 | 6399617159 | 1605 | 1607 | 1607 | 1605 | 2145 |
| 343 | 20231206 | 151700 | 6396172234 | 1607 | 1601 | 1607 | 1601 | 5626 |
| 344 | 20231206 | 151600 | 6387144028 | 1600 | 1600 | 1604 | 1600 | 2684 |
| 345 | 20231206 | 151500 | 6382844870 | 1600 | 1602 | 1606 | 1600 | 11057 |
| 346 | 20231206 | 151400 | 6365145872 | 1603 | 1601 | 1603 | 1601 | 1141 |
| 347 | 20231206 | 151300 | 6363317641 | 1601 | 1607 | 1608 | 1601 | 2416 |
| 348 | 20231206 | 151200 | 6359445399 | 1607 | 1606 | 1608 | 1604 | 4787 |
| 349 | 20231206 | 151100 | 6351757009 | 1604 | 1600 | 1604 | 1597 | 4214 |
| 350 | 20231206 | 151000 | 6345009419 | 1600 | 1596 | 1600 | 1596 | 1572 |
| 351 | 20231206 | 150900 | 6342496139 | 1596 | 1600 | 1600 | 1593 | 37312 |
| 352 | 20231206 | 150800 | 6282877027 | 1600 | 1604 | 1604 | 1600 | 18079 |
| 353 | 20231206 | 150700 | 6253924989 | 1604 | 1605 | 1605 | 1603 | 8530 |
| 354 | 20231206 | 150600 | 6240243512 | 1606 | 1605 | 1606 | 1605 | 566 |
| 355 | 20231206 | 150500 | 6239334647 | 1605 | 1604 | 1607 | 1604 | 1494 |
| 356 | 20231206 | 150400 | 6236936220 | 1603 | 1604 | 1605 | 1602 | 15842 |
| 357 | 20231206 | 150300 | 6211540406 | 1605 | 1608 | 1608 | 1605 | 16769 |
| 358 | 20231206 | 150200 | 6184611458 | 1608 | 1608 | 1609 | 1608 | 6370 |
| 359 | 20231206 | 150100 | 6174368497 | 1609 | 1609 | 1610 | 1608 | 4757 |
| 360 | 20231206 | 150000 | 6166715509 | 1609 | 1613 | 1613 | 1609 | 8351 |
| 361 | 20231206 | 145900 | 6153268526 | 1613 | 1612 | 1613 | 1612 | 1873 |
| 362 | 20231206 | 145800 | 6150249248 | 1612 | 1612 | 1612 | 1611 | 12 |
| 363 | 20231206 | 145700 | 6150229905 | 1611 | 1611 | 1612 | 1610 | 2412 |
| 364 | 20231206 | 145600 | 6146344241 | 1610 | 1613 | 1613 | 1610 | 5993 |
| 365 | 20231206 | 145500 | 6136683632 | 1613 | 1613 | 1613 | 1610 | 2050 |
| 366 | 20231206 | 145400 | 6133381729 | 1611 | 1613 | 1613 | 1610 | 6176 |
| 367 | 20231206 | 145300 | 6123433034 | 1610 | 1614 | 1614 | 1610 | 22973 |
| 368 | 20231206 | 145200 | 6086434614 | 1612 | 1613 | 1613 | 1612 | 4961 |
| 369 | 20231206 | 145100 | 6078434212 | 1613 | 1614 | 1614 | 1612 | 3031 |
| 370 | 20231206 | 145000 | 6073546631 | 1612 | 1614 | 1614 | 1612 | 1791 |
| 371 | 20231206 | 144900 | 6070659502 | 1612 | 1615 | 1615 | 1612 | 969 |
| 372 | 20231206 | 144800 | 6069096917 | 1612 | 1613 | 1615 | 1612 | 678 |
| 373 | 20231206 | 144700 | 6068003528 | 1612 | 1613 | 1614 | 1612 | 3801 |
| 374 | 20231206 | 144600 | 6061873978 | 1614 | 1614 | 1615 | 1614 | 1269 |
| 375 | 20231206 | 144500 | 6059825811 | 1614 | 1615 | 1615 | 1614 | 152 |
| 376 | 20231206 | 144400 | 6059580335 | 1616 | 1615 | 1616 | 1615 | 338 |
| 377 | 20231206 | 144300 | 6059034455 | 1615 | 1616 | 1616 | 1615 | 4797 |
| 378 | 20231206 | 144200 | 6051287167 | 1616 | 1616 | 1616 | 1616 | 1955 |
| 379 | 20231206 | 144100 | 6048127887 | 1616 | 1616 | 1617 | 1616 | 397 |
| 380 | 20231206 | 144000 | 6047486275 | 1615 | 1616 | 1616 | 1615 | 720 |
| 381 | 20231206 | 143900 | 6046323050 | 1617 | 1617 | 1617 | 1616 | 1862 |
| 382 | 20231206 | 143800 | 6043313396 | 1617 | 1617 | 1617 | 1616 | 551 |
| 383 | 20231206 | 143700 | 6042422430 | 1616 | 1617 | 1617 | 1616 | 326 |
| 384 | 20231206 | 143600 | 6041895594 | 1617 | 1617 | 1617 | 1617 | 110 |
| 385 | 20231206 | 143500 | 6041717724 | 1616 | 1616 | 1616 | 1616 | 1640 |
| 386 | 20231206 | 143400 | 6039067484 | 1615 | 1617 | 1617 | 1615 | 6896 |
| 387 | 20231206 | 143300 | 6027924000 | 1618 | 1617 | 1618 | 1616 | 6555 |
| 388 | 20231206 | 143200 | 6017330208 | 1617 | 1616 | 1618 | 1616 | 817 |
| 389 | 20231206 | 143100 | 6016008692 | 1616 | 1617 | 1617 | 1616 | 3111 |
| 390 | 20231206 | 143000 | 6010980663 | 1617 | 1616 | 1617 | 1616 | 496 |
| 391 | 20231206 | 142900 | 6010178632 | 1617 | 1617 | 1618 | 1616 | 3434 |
| 392 | 20231206 | 142800 | 6004626189 | 1617 | 1616 | 1617 | 1616 | 1069 |
| 393 | 20231206 | 142700 | 6002898678 | 1617 | 1616 | 1617 | 1616 | 262 |
| 394 | 20231206 | 142600 | 6002475278 | 1617 | 1617 | 1618 | 1617 | 1159 |
| 395 | 20231206 | 142500 | 6000601066 | 1617 | 1617 | 1619 | 1616 | 3664 |
| 396 | 20231206 | 142400 | 5994671343 | 1617 | 1615 | 1618 | 1615 | 154 |
| 397 | 20231206 | 142300 | 5994422299 | 1618 | 1614 | 1618 | 1614 | 1507 |
| 398 | 20231206 | 142200 | 5991989957 | 1614 | 1618 | 1618 | 1614 | 1413 |
| 399 | 20231206 | 142100 | 5989709256 | 1618 | 1614 | 1618 | 1614 | 935 |
| 400 | 20231206 | 142000 | 5988200158 | 1614 | 1618 | 1618 | 1614 | 4719 |
| 401 | 20231206 | 141900 | 5980583057 | 1614 | 1614 | 1615 | 1614 | 3141 |
| 402 | 20231206 | 141800 | 5975513048 | 1614 | 1620 | 1620 | 1614 | 11773 |
| 403 | 20231206 | 141700 | 5956494220 | 1618 | 1617 | 1620 | 1617 | 4236 |
| 404 | 20231206 | 141600 | 5949640506 | 1618 | 1613 | 1618 | 1613 | 182 |
| 405 | 20231206 | 141500 | 5949346700 | 1612 | 1616 | 1620 | 1611 | 18465 |
| 406 | 20231206 | 141400 | 5919553380 | 1617 | 1617 | 1618 | 1617 | 5520 |
| 407 | 20231206 | 141300 | 5910626494 | 1618 | 1622 | 1622 | 1618 | 3308 |
| 408 | 20231206 | 141200 | 5905271311 | 1623 | 1623 | 1623 | 1620 | 817 |
| 409 | 20231206 | 141100 | 5903947176 | 1623 | 1623 | 1623 | 1620 | 1393 |
| 410 | 20231206 | 141000 | 5901689791 | 1623 | 1623 | 1623 | 1623 | 4 |
| 411 | 20231206 | 140900 | 5901683299 | 1623 | 1623 | 1623 | 1620 | 1585 |
| 412 | 20231206 | 140800 | 5899114029 | 1623 | 1623 | 1624 | 1623 | 287 |
| 413 | 20231206 | 140700 | 5898648224 | 1623 | 1623 | 1623 | 1620 | 445 |
| 414 | 20231206 | 140600 | 5897926652 | 1623 | 1622 | 1623 | 1620 | 2977 |
| 415 | 20231206 | 140500 | 5893100521 | 1623 | 1622 | 1623 | 1621 | 1113 |
| 416 | 20231206 | 140400 | 5891295234 | 1622 | 1622 | 1622 | 1622 | 689 |
| 417 | 20231206 | 140300 | 5890177676 | 1621 | 1622 | 1622 | 1621 | 8 |
| 418 | 20231206 | 140200 | 5890164701 | 1621 | 1620 | 1622 | 1620 | 51 |
| 419 | 20231206 | 140100 | 5890082020 | 1619 | 1620 | 1622 | 1618 | 882 |
| 420 | 20231206 | 140000 | 5888653379 | 1620 | 1617 | 1620 | 1616 | 3491 |
| 421 | 20231206 | 135900 | 5883001414 | 1617 | 1618 | 1619 | 1615 | 10329 |
| 422 | 20231206 | 135800 | 5866294546 | 1618 | 1620 | 1620 | 1618 | 133 |
| 423 | 20231206 | 135700 | 5866079286 | 1618 | 1619 | 1620 | 1618 | 4441 |
| 424 | 20231206 | 135600 | 5858887408 | 1619 | 1620 | 1622 | 1619 | 3696 |
| 425 | 20231206 | 135500 | 5852900295 | 1623 | 1618 | 1623 | 1618 | 1081 |
| 426 | 20231206 | 135400 | 5851149210 | 1620 | 1623 | 1625 | 1618 | 23286 |
| 427 | 20231206 | 135300 | 5813402763 | 1623 | 1625 | 1625 | 1623 | 142 |
| 428 | 20231206 | 135200 | 5813172150 | 1625 | 1624 | 1625 | 1624 | 952 |
| 429 | 20231206 | 135100 | 5811626091 | 1625 | 1624 | 1625 | 1624 | 191 |
| 430 | 20231206 | 135000 | 5811315872 | 1624 | 1624 | 1625 | 1623 | 1166 |
| 431 | 20231206 | 134900 | 5809422609 | 1624 | 1624 | 1624 | 1624 | 4077 |
| 432 | 20231206 | 134800 | 5802801561 | 1624 | 1624 | 1625 | 1623 | 3019 |
| 433 | 20231206 | 134700 | 5797899652 | 1623 | 1624 | 1625 | 1623 | 7428 |
| 434 | 20231206 | 134600 | 5785836306 | 1624 | 1626 | 1626 | 1624 | 2118 |
| 435 | 20231206 | 134500 | 5782394157 | 1627 | 1627 | 1627 | 1625 | 264 |
| 436 | 20231206 | 134400 | 5781964631 | 1627 | 1628 | 1628 | 1627 | 2789 |
| 437 | 20231206 | 134300 | 5777426088 | 1628 | 1628 | 1628 | 1628 | 2164 |
| 438 | 20231206 | 134200 | 5773903096 | 1628 | 1627 | 1629 | 1627 | 189 |
| 439 | 20231206 | 134100 | 5773595544 | 1627 | 1629 | 1629 | 1627 | 1398 |
| 440 | 20231206 | 134000 | 5771320994 | 1629 | 1627 | 1629 | 1627 | 776 |
| 441 | 20231206 | 133900 | 5770058440 | 1627 | 1630 | 1630 | 1627 | 4039 |
| 442 | 20231206 | 133800 | 5763484292 | 1630 | 1630 | 1630 | 1630 | 48 |
| 443 | 20231206 | 133700 | 5763406052 | 1630 | 1630 | 1633 | 1630 | 1883 |
| 444 | 20231206 | 133600 | 5760332283 | 1629 | 1629 | 1629 | 1629 | 3 |
| 445 | 20231206 | 133500 | 5760327396 | 1633 | 1628 | 1633 | 1628 | 105 |
| 446 | 20231206 | 133400 | 5760156417 | 1634 | 1633 | 1635 | 1633 | 4459 |
| 447 | 20231206 | 133300 | 5752868234 | 1633 | 1630 | 1633 | 1630 | 4309 |
| 448 | 20231206 | 133200 | 5745839532 | 1630 | 1627 | 1630 | 1627 | 931 |
| 449 | 20231206 | 133100 | 5744324702 | 1627 | 1630 | 1630 | 1627 | 7493 |
| 450 | 20231206 | 133000 | 5732131707 | 1630 | 1625 | 1630 | 1625 | 382 |
| 451 | 20231206 | 132900 | 5731510952 | 1624 | 1625 | 1625 | 1624 | 5893 |
| 452 | 20231206 | 132800 | 5721938516 | 1624 | 1625 | 1625 | 1624 | 825 |
| 453 | 20231206 | 132700 | 5720598116 | 1625 | 1626 | 1626 | 1625 | 5982 |
| 454 | 20231206 | 132600 | 5710875618 | 1626 | 1627 | 1627 | 1626 | 383 |
| 455 | 20231206 | 132500 | 5710252811 | 1630 | 1625 | 1630 | 1625 | 268 |
| 456 | 20231206 | 132400 | 5709817085 | 1625 | 1625 | 1626 | 1625 | 12098 |
| 457 | 20231206 | 132300 | 5690157802 | 1625 | 1630 | 1630 | 1625 | 4964 |
| 458 | 20231206 | 132200 | 5682079597 | 1630 | 1630 | 1630 | 1630 | 500 |
| 459 | 20231206 | 132100 | 5681264597 | 1631 | 1631 | 1631 | 1629 | 1424 |
| 460 | 20231206 | 132000 | 5678943437 | 1631 | 1630 | 1631 | 1630 | 761 |
| 461 | 20231206 | 131900 | 5677702710 | 1629 | 1629 | 1630 | 1629 | 1060 |
| 462 | 20231206 | 131800 | 5675975960 | 1631 | 1633 | 1633 | 1629 | 2117 |
| 463 | 20231206 | 131700 | 5672523795 | 1633 | 1633 | 1633 | 1631 | 605 |
| 464 | 20231206 | 131600 | 5671537010 | 1633 | 1633 | 1633 | 1628 | 29 |
| 465 | 20231206 | 131500 | 5671489723 | 1633 | 1628 | 1633 | 1628 | 1900 |
| 466 | 20231206 | 131400 | 5668393097 | 1632 | 1628 | 1632 | 1628 | 74 |
| 467 | 20231206 | 131300 | 5668272558 | 1633 | 1631 | 1633 | 1631 | 1280 |
| 468 | 20231206 | 131200 | 5666183318 | 1627 | 1627 | 1630 | 1626 | 14128 |
| 469 | 20231206 | 131100 | 5643178816 | 1627 | 1628 | 1628 | 1627 | 15 |
| 470 | 20231206 | 131000 | 5643154404 | 1626 | 1626 | 1626 | 1626 | 2463 |
| 471 | 20231206 | 130900 | 5639149566 | 1629 | 1629 | 1629 | 1626 | 3585 |
| 472 | 20231206 | 130800 | 5633316384 | 1630 | 1629 | 1630 | 1626 | 12019 |
| 473 | 20231206 | 130700 | 5613754140 | 1629 | 1631 | 1631 | 1629 | 2999 |
| 474 | 20231206 | 130600 | 5608866863 | 1630 | 1630 | 1630 | 1630 | 646 |
| 475 | 20231206 | 130500 | 5607813883 | 1630 | 1631 | 1631 | 1630 | 2604 |
| 476 | 20231206 | 130400 | 5603568811 | 1631 | 1631 | 1631 | 1631 | 1771 |
| 477 | 20231206 | 130300 | 5600680310 | 1632 | 1633 | 1633 | 1632 | 2472 |
| 478 | 20231206 | 130200 | 5596643673 | 1632 | 1631 | 1633 | 1631 | 1945 |
| 479 | 20231206 | 130100 | 5593469979 | 1632 | 1634 | 1635 | 1632 | 4222 |
| 480 | 20231206 | 130000 | 5586575921 | 1635 | 1635 | 1635 | 1635 | 231 |
| 481 | 20231206 | 125900 | 5586198236 | 1635 | 1634 | 1635 | 1634 | 879 |
| 482 | 20231206 | 125800 | 5584761650 | 1634 | 1632 | 1634 | 1632 | 722 |
| 483 | 20231206 | 125700 | 5583582452 | 1633 | 1632 | 1634 | 1632 | 1296 |
| 484 | 20231206 | 125600 | 5581464876 | 1632 | 1632 | 1632 | 1632 | 2 |
| 485 | 20231206 | 125500 | 5581461612 | 1636 | 1629 | 1637 | 1628 | 931 |
| 486 | 20231206 | 125400 | 5579941907 | 1629 | 1633 | 1633 | 1629 | 14724 |
| 487 | 20231206 | 125300 | 5555931410 | 1633 | 1639 | 1639 | 1633 | 2216 |
| 488 | 20231206 | 125200 | 5552308716 | 1639 | 1634 | 1639 | 1632 | 1894 |
| 489 | 20231206 | 125100 | 5549213140 | 1634 | 1632 | 1640 | 1632 | 3029 |
| 490 | 20231206 | 125000 | 5544264465 | 1633 | 1631 | 1634 | 1630 | 8779 |
| 491 | 20231206 | 124900 | 5529946171 | 1631 | 1640 | 1640 | 1631 | 13908 |
| 492 | 20231206 | 124800 | 5507202947 | 1640 | 1640 | 1640 | 1638 | 14078 |
| 493 | 20231206 | 124700 | 5484124823 | 1640 | 1643 | 1643 | 1640 | 4086 |
| 494 | 20231206 | 124600 | 5477417145 | 1644 | 1646 | 1646 | 1644 | 326 |
| 495 | 20231206 | 124500 | 5476881166 | 1646 | 1642 | 1646 | 1642 | 741 |
| 496 | 20231206 | 124400 | 5475664097 | 1647 | 1642 | 1648 | 1640 | 7445 |
| 497 | 20231206 | 124300 | 5463440410 | 1648 | 1648 | 1648 | 1642 | 3313 |
| 498 | 20231206 | 124200 | 5457998026 | 1648 | 1643 | 1649 | 1642 | 2331 |
| 499 | 20231206 | 124100 | 5454168930 | 1649 | 1649 | 1649 | 1643 | 714 |
| 500 | 20231206 | 124000 | 5452995816 | 1642 | 1649 | 1649 | 1642 | 390 |
| 501 | 20231206 | 123900 | 5452354986 | 1650 | 1651 | 1651 | 1641 | 5020 |
| 502 | 20231206 | 123800 | 5444115931 | 1651 | 1650 | 1651 | 1641 | 22795 |
| 503 | 20231206 | 123700 | 5406607196 | 1650 | 1649 | 1651 | 1649 | 1231 |
| 504 | 20231206 | 123600 | 5404576840 | 1649 | 1648 | 1649 | 1646 | 1565 |
| 505 | 20231206 | 123500 | 5401998589 | 1649 | 1646 | 1649 | 1646 | 968 |
| 506 | 20231206 | 123400 | 5400405069 | 1649 | 1648 | 1650 | 1646 | 4052 |
| 507 | 20231206 | 123300 | 5393731081 | 1651 | 1651 | 1651 | 1647 | 6644 |
| 508 | 20231206 | 123200 | 5382781205 | 1651 | 1651 | 1651 | 1651 | 9 |
| 509 | 20231206 | 123100 | 5382766346 | 1651 | 1650 | 1651 | 1650 | 1939 |
| 510 | 20231206 | 123000 | 5379566947 | 1651 | 1653 | 1653 | 1650 | 5778 |
| 511 | 20231206 | 122900 | 5370027024 | 1659 | 1659 | 1659 | 1659 | 119 |
| 512 | 20231206 | 122800 | 5369829603 | 1659 | 1659 | 1659 | 1653 | 530 |
| 513 | 20231206 | 122700 | 5368953106 | 1659 | 1659 | 1659 | 1659 | 656 |
| 514 | 20231206 | 122600 | 5367864802 | 1659 | 1658 | 1659 | 1653 | 1065 |
| 515 | 20231206 | 122500 | 5366098125 | 1658 | 1653 | 1658 | 1653 | 1623 |
| 516 | 20231206 | 122400 | 5363415291 | 1653 | 1651 | 1653 | 1651 | 772 |
| 517 | 20231206 | 122300 | 5362140415 | 1651 | 1652 | 1652 | 1651 | 44 |
| 518 | 20231206 | 122200 | 5362067769 | 1650 | 1649 | 1650 | 1649 | 8019 |
| 519 | 20231206 | 122100 | 5348836812 | 1649 | 1651 | 1651 | 1649 | 4802 |
| 520 | 20231206 | 122000 | 5340915543 | 1650 | 1652 | 1652 | 1650 | 21006 |
| 521 | 20231206 | 121900 | 5306241991 | 1653 | 1653 | 1653 | 1653 | 1117 |
| 522 | 20231206 | 121800 | 5304395590 | 1653 | 1655 | 1655 | 1653 | 2553 |
| 523 | 20231206 | 121700 | 5300172688 | 1654 | 1653 | 1658 | 1653 | 434 |
| 524 | 20231206 | 121600 | 5299455006 | 1653 | 1657 | 1657 | 1653 | 444 |
| 525 | 20231206 | 121500 | 5298720270 | 1657 | 1653 | 1657 | 1653 | 189 |
| 526 | 20231206 | 121400 | 5298407661 | 1653 | 1656 | 1656 | 1653 | 9995 |
| 527 | 20231206 | 121300 | 5281879120 | 1656 | 1657 | 1657 | 1656 | 232 |
| 528 | 20231206 | 121200 | 5281494748 | 1657 | 1657 | 1657 | 1657 | 503 |
| 529 | 20231206 | 121100 | 5280661277 | 1657 | 1658 | 1658 | 1657 | 148 |
| 530 | 20231206 | 121000 | 5280415924 | 1657 | 1657 | 1657 | 1657 | 600 |
| 531 | 20231206 | 120900 | 5279421724 | 1657 | 1655 | 1657 | 1655 | 1177 |
| 532 | 20231206 | 120800 | 5277473783 | 1655 | 1657 | 1657 | 1655 | 845 |
| 533 | 20231206 | 120700 | 5276075192 | 1656 | 1657 | 1657 | 1656 | 2018 |
| 534 | 20231206 | 120600 | 5272733364 | 1658 | 1661 | 1661 | 1658 | 384 |
| 535 | 20231206 | 120500 | 5272096324 | 1662 | 1658 | 1662 | 1656 | 1001 |
| 536 | 20231206 | 120400 | 5270438656 | 1656 | 1662 | 1662 | 1656 | 1090 |
| 537 | 20231206 | 120300 | 5268632986 | 1662 | 1656 | 1662 | 1655 | 1811 |
| 538 | 20231206 | 120200 | 5265628969 | 1656 | 1655 | 1656 | 1655 | 1117 |
| 539 | 20231206 | 120100 | 5263780333 | 1656 | 1654 | 1656 | 1654 | 420 |
| 540 | 20231206 | 120000 | 5263085425 | 1654 | 1654 | 1654 | 1653 | 225 |
| 541 | 20231206 | 115900 | 5262713405 | 1652 | 1654 | 1654 | 1652 | 81 |
| 542 | 20231206 | 115800 | 5262579568 | 1656 | 1656 | 1656 | 1656 | 26 |
| 543 | 20231206 | 115700 | 5262536512 | 1654 | 1654 | 1654 | 1654 | 2 |
| 544 | 20231206 | 115600 | 5262533204 | 1652 | 1653 | 1653 | 1652 | 1320 |
| 545 | 20231206 | 115500 | 5260351288 | 1652 | 1652 | 1652 | 1652 | 864 |
| 546 | 20231206 | 115400 | 5258923960 | 1654 | 1651 | 1654 | 1651 | 443 |
| 547 | 20231206 | 115300 | 5258192502 | 1651 | 1654 | 1654 | 1651 | 13282 |
| 548 | 20231206 | 115200 | 5236256372 | 1654 | 1653 | 1654 | 1652 | 890 |
| 549 | 20231206 | 115100 | 5234785759 | 1653 | 1655 | 1656 | 1652 | 2599 |
| 550 | 20231206 | 115000 | 5230490332 | 1655 | 1656 | 1656 | 1655 | 201 |
| 551 | 20231206 | 114900 | 5230157477 | 1656 | 1655 | 1656 | 1655 | 214 |
| 552 | 20231206 | 114800 | 5229803306 | 1655 | 1655 | 1655 | 1655 | 22 |
| 553 | 20231206 | 114700 | 5229766896 | 1654 | 1655 | 1656 | 1654 | 280 |
| 554 | 20231206 | 114600 | 5229303612 | 1653 | 1653 | 1653 | 1653 | 128 |
| 555 | 20231206 | 114500 | 5229092028 | 1652 | 1653 | 1653 | 1652 | 60 |
| 556 | 20231206 | 114400 | 5228992858 | 1656 | 1651 | 1656 | 1651 | 1290 |
| 557 | 20231206 | 114300 | 5226862389 | 1652 | 1656 | 1656 | 1652 | 7533 |
| 558 | 20231206 | 114200 | 5214396228 | 1657 | 1657 | 1657 | 1657 | 186 |
| 559 | 20231206 | 114100 | 5214088026 | 1656 | 1657 | 1657 | 1656 | 1390 |
| 560 | 20231206 | 114000 | 5211786141 | 1662 | 1657 | 1662 | 1657 | 410 |
| 561 | 20231206 | 113900 | 5211106546 | 1657 | 1658 | 1662 | 1657 | 1817 |
| 562 | 20231206 | 113800 | 5208094492 | 1658 | 1663 | 1663 | 1658 | 2046 |
| 563 | 20231206 | 113700 | 5204699465 | 1664 | 1664 | 1664 | 1663 | 965 |
| 564 | 20231206 | 113600 | 5203094664 | 1663 | 1662 | 1664 | 1661 | 3445 |
| 565 | 20231206 | 113500 | 5197368798 | 1664 | 1660 | 1664 | 1660 | 2195 |
| 566 | 20231206 | 113400 | 5193720974 | 1660 | 1663 | 1663 | 1660 | 3641 |
| 567 | 20231206 | 113300 | 5187673877 | 1663 | 1664 | 1664 | 1663 | 1717 |
| 568 | 20231206 | 113200 | 5184817290 | 1664 | 1662 | 1664 | 1662 | 316 |
| 569 | 20231206 | 113100 | 5184292086 | 1662 | 1664 | 1665 | 1662 | 1445 |
| 570 | 20231206 | 113000 | 5181890233 | 1665 | 1661 | 1665 | 1661 | 652 |
| 571 | 20231206 | 112900 | 5180806257 | 1661 | 1662 | 1662 | 1661 | 1478 |
| 572 | 20231206 | 112800 | 5178350026 | 1662 | 1662 | 1668 | 1661 | 1967 |
| 573 | 20231206 | 112700 | 5175075774 | 1662 | 1664 | 1669 | 1662 | 292 |
| 574 | 20231206 | 112600 | 5174588879 | 1664 | 1662 | 1664 | 1660 | 5670 |
| 575 | 20231206 | 112500 | 5165171678 | 1662 | 1667 | 1667 | 1661 | 13348 |
| 576 | 20231206 | 112400 | 5142973712 | 1669 | 1669 | 1673 | 1668 | 40323 |
| 577 | 20231206 | 112300 | 5075625065 | 1671 | 1667 | 1672 | 1667 | 10272 |
| 578 | 20231206 | 112200 | 5058469641 | 1668 | 1666 | 1668 | 1666 | 8088 |
| 579 | 20231206 | 112100 | 5044985610 | 1667 | 1666 | 1667 | 1665 | 6950 |
| 580 | 20231206 | 112000 | 5033405451 | 1667 | 1665 | 1668 | 1665 | 4777 |
| 581 | 20231206 | 111900 | 5025443593 | 1668 | 1661 | 1669 | 1661 | 11058 |
| 582 | 20231206 | 111800 | 5007041950 | 1662 | 1663 | 1665 | 1660 | 7157 |
| 583 | 20231206 | 111700 | 4995148525 | 1664 | 1664 | 1671 | 1660 | 11911 |
| 584 | 20231206 | 111600 | 4975273448 | 1668 | 1651 | 1668 | 1651 | 17102 |
| 585 | 20231206 | 111500 | 4946855157 | 1651 | 1651 | 1651 | 1651 | 4121 |
| 586 | 20231206 | 111400 | 4940051386 | 1659 | 1660 | 1660 | 1650 | 1962 |
| 587 | 20231206 | 111300 | 4936811934 | 1651 | 1655 | 1660 | 1650 | 14740 |
| 588 | 20231206 | 111200 | 4912470521 | 1653 | 1654 | 1654 | 1653 | 868 |
| 589 | 20231206 | 111100 | 4911035029 | 1654 | 1658 | 1658 | 1654 | 2025 |
| 590 | 20231206 | 111000 | 4907682161 | 1661 | 1661 | 1661 | 1661 | 719 |
| 591 | 20231206 | 110900 | 4906487902 | 1661 | 1656 | 1661 | 1656 | 1746 |
| 592 | 20231206 | 110800 | 4903594996 | 1662 | 1656 | 1662 | 1656 | 63 |
| 593 | 20231206 | 110700 | 4903490656 | 1663 | 1663 | 1663 | 1663 | 615 |
| 594 | 20231206 | 110600 | 4902467911 | 1663 | 1663 | 1663 | 1656 | 2117 |
| 595 | 20231206 | 110500 | 4898957908 | 1658 | 1660 | 1663 | 1658 | 3329 |
| 596 | 20231206 | 110400 | 4893438211 | 1664 | 1665 | 1665 | 1658 | 1886 |
| 597 | 20231206 | 110300 | 4890303399 | 1664 | 1664 | 1665 | 1664 | 1023 |
| 598 | 20231206 | 110200 | 4888601115 | 1664 | 1660 | 1664 | 1656 | 2570 |
| 599 | 20231206 | 110100 | 4884330898 | 1660 | 1660 | 1660 | 1660 | 140 |
| 600 | 20231206 | 110000 | 4884098498 | 1660 | 1656 | 1660 | 1654 | 1961 |
| 601 | 20231206 | 105900 | 4880850386 | 1656 | 1660 | 1660 | 1656 | 701 |
| 602 | 20231206 | 105800 | 4879689430 | 1662 | 1660 | 1662 | 1660 | 1744 |
| 603 | 20231206 | 105700 | 4876792464 | 1660 | 1660 | 1660 | 1660 | 280 |
| 604 | 20231206 | 105600 | 4876327664 | 1660 | 1656 | 1660 | 1656 | 832 |
| 605 | 20231206 | 105500 | 4874949684 | 1653 | 1652 | 1653 | 1652 | 3229 |
| 606 | 20231206 | 105400 | 4869612230 | 1653 | 1652 | 1656 | 1651 | 534 |
| 607 | 20231206 | 105300 | 4868730470 | 1651 | 1651 | 1656 | 1650 | 9879 |
| 608 | 20231206 | 105200 | 4852423467 | 1652 | 1659 | 1659 | 1652 | 3028 |
| 609 | 20231206 | 105100 | 4847417005 | 1659 | 1660 | 1660 | 1652 | 7264 |
| 610 | 20231206 | 105000 | 4835388964 | 1660 | 1659 | 1660 | 1659 | 428 |
| 611 | 20231206 | 104900 | 4834678487 | 1659 | 1658 | 1659 | 1658 | 1825 |
| 612 | 20231206 | 104800 | 4831652388 | 1658 | 1657 | 1658 | 1657 | 1085 |
| 613 | 20231206 | 104700 | 4829854520 | 1657 | 1652 | 1657 | 1652 | 1008 |
| 614 | 20231206 | 104600 | 4828185306 | 1657 | 1652 | 1657 | 1652 | 511 |
| 615 | 20231206 | 104500 | 4827341095 | 1657 | 1658 | 1658 | 1651 | 6994 |
| 616 | 20231206 | 104400 | 4815780633 | 1657 | 1658 | 1658 | 1657 | 1035 |
| 617 | 20231206 | 104300 | 4814065180 | 1658 | 1658 | 1658 | 1657 | 3020 |
| 618 | 20231206 | 104200 | 4809060552 | 1658 | 1658 | 1660 | 1657 | 2094 |
| 619 | 20231206 | 104100 | 4805588710 | 1661 | 1661 | 1663 | 1657 | 1101 |
| 620 | 20231206 | 104000 | 4803763171 | 1663 | 1664 | 1664 | 1657 | 831 |
| 621 | 20231206 | 103900 | 4802381123 | 1665 | 1658 | 1665 | 1658 | 1534 |
| 622 | 20231206 | 103800 | 4799829997 | 1658 | 1653 | 1658 | 1652 | 1544 |
| 623 | 20231206 | 103700 | 4797277799 | 1656 | 1653 | 1656 | 1651 | 8638 |
| 624 | 20231206 | 103600 | 4783003418 | 1656 | 1653 | 1656 | 1653 | 1319 |
| 625 | 20231206 | 103500 | 4780821941 | 1655 | 1652 | 1656 | 1652 | 2227 |
| 626 | 20231206 | 103400 | 4777142518 | 1656 | 1656 | 1656 | 1656 | 211 |
| 627 | 20231206 | 103300 | 4776793102 | 1651 | 1653 | 1656 | 1651 | 2002 |
| 628 | 20231206 | 103200 | 4773479626 | 1653 | 1650 | 1653 | 1650 | 11878 |
| 629 | 20231206 | 103100 | 4753880530 | 1649 | 1648 | 1649 | 1648 | 2715 |
| 630 | 20231206 | 103000 | 4749406160 | 1648 | 1652 | 1653 | 1648 | 8877 |
| 631 | 20231206 | 102900 | 4734754545 | 1653 | 1652 | 1656 | 1652 | 1975 |
| 632 | 20231206 | 102800 | 4731490076 | 1652 | 1657 | 1657 | 1652 | 11693 |
| 633 | 20231206 | 102700 | 4712143651 | 1658 | 1664 | 1664 | 1657 | 5853 |
| 634 | 20231206 | 102600 | 4702433702 | 1664 | 1664 | 1664 | 1660 | 237 |
| 635 | 20231206 | 102500 | 4702039753 | 1664 | 1658 | 1666 | 1658 | 362 |
| 636 | 20231206 | 102400 | 4701438338 | 1658 | 1668 | 1669 | 1657 | 15714 |
| 637 | 20231206 | 102300 | 4675347140 | 1669 | 1662 | 1669 | 1662 | 6888 |
| 638 | 20231206 | 102200 | 4663878474 | 1662 | 1662 | 1663 | 1662 | 3837 |
| 639 | 20231206 | 102100 | 4657500702 | 1662 | 1663 | 1663 | 1662 | 1526 |
| 640 | 20231206 | 102000 | 4654963128 | 1662 | 1663 | 1663 | 1662 | 635 |
| 641 | 20231206 | 101900 | 4653907410 | 1663 | 1660 | 1663 | 1660 | 2491 |
| 642 | 20231206 | 101800 | 4649769719 | 1661 | 1661 | 1663 | 1659 | 6576 |
| 643 | 20231206 | 101700 | 4638849802 | 1661 | 1663 | 1663 | 1660 | 2456 |
| 644 | 20231206 | 101600 | 4634771152 | 1663 | 1660 | 1663 | 1658 | 4725 |
| 645 | 20231206 | 101500 | 4626927234 | 1660 | 1661 | 1665 | 1657 | 13589 |
| 646 | 20231206 | 101400 | 4604374363 | 1661 | 1661 | 1666 | 1660 | 15525 |
| 647 | 20231206 | 101300 | 4578596741 | 1661 | 1666 | 1667 | 1661 | 1891 |
| 648 | 20231206 | 101200 | 4575453733 | 1666 | 1668 | 1671 | 1661 | 22378 |
| 649 | 20231206 | 101100 | 4538234653 | 1671 | 1671 | 1672 | 1664 | 11729 |
| 650 | 20231206 | 101000 | 4518668024 | 1672 | 1670 | 1674 | 1666 | 32355 |
| 651 | 20231206 | 100900 | 4464602455 | 1666 | 1669 | 1670 | 1664 | 8511 |
| 652 | 20231206 | 100800 | 4450415017 | 1669 | 1663 | 1669 | 1663 | 5616 |
| 653 | 20231206 | 100700 | 4441062335 | 1663 | 1660 | 1663 | 1660 | 2567 |
| 654 | 20231206 | 100600 | 4436796423 | 1660 | 1660 | 1660 | 1657 | 5771 |
| 655 | 20231206 | 100500 | 4427224819 | 1660 | 1658 | 1660 | 1656 | 2478 |
| 656 | 20231206 | 100400 | 4423116947 | 1658 | 1659 | 1660 | 1655 | 5334 |
| 657 | 20231206 | 100300 | 4414275885 | 1657 | 1656 | 1659 | 1656 | 5658 |
| 658 | 20231206 | 100200 | 4404902837 | 1652 | 1648 | 1652 | 1648 | 7414 |
| 659 | 20231206 | 100100 | 4392668296 | 1650 | 1650 | 1650 | 1647 | 4422 |
| 660 | 20231206 | 100000 | 4385381452 | 1650 | 1650 | 1651 | 1649 | 4439 |
| 661 | 20231206 | 095900 | 4378059033 | 1650 | 1651 | 1651 | 1648 | 1463 |
| 662 | 20231206 | 095800 | 4375646836 | 1648 | 1656 | 1656 | 1648 | 2183 |
| 663 | 20231206 | 095700 | 4372046907 | 1657 | 1650 | 1657 | 1645 | 6788 |
| 664 | 20231206 | 095600 | 4360844225 | 1650 | 1650 | 1650 | 1644 | 2040 |
| 665 | 20231206 | 095500 | 4357481813 | 1654 | 1643 | 1654 | 1643 | 5218 |
| 666 | 20231206 | 095400 | 4348880934 | 1646 | 1637 | 1646 | 1637 | 12756 |
| 667 | 20231206 | 095300 | 4327950622 | 1634 | 1640 | 1640 | 1634 | 7947 |
| 668 | 20231206 | 095200 | 4314946472 | 1639 | 1642 | 1642 | 1632 | 28074 |
| 669 | 20231206 | 095100 | 4268987728 | 1640 | 1643 | 1646 | 1640 | 9622 |
| 670 | 20231206 | 095000 | 4253194769 | 1643 | 1647 | 1647 | 1640 | 22934 |
| 671 | 20231206 | 094900 | 4215512715 | 1648 | 1656 | 1656 | 1648 | 48431 |
| 672 | 20231206 | 094800 | 4135531309 | 1656 | 1658 | 1658 | 1656 | 11477 |
| 673 | 20231206 | 094700 | 4116517691 | 1658 | 1661 | 1661 | 1658 | 7778 |
| 674 | 20231206 | 094600 | 4103612063 | 1661 | 1660 | 1662 | 1659 | 7271 |
| 675 | 20231206 | 094500 | 4091543981 | 1660 | 1665 | 1665 | 1660 | 16749 |
| 676 | 20231206 | 094400 | 4063704425 | 1665 | 1666 | 1666 | 1663 | 4346 |
| 677 | 20231206 | 094300 | 4056469751 | 1666 | 1668 | 1668 | 1662 | 2582 |
| 678 | 20231206 | 094200 | 4052174939 | 1668 | 1669 | 1669 | 1661 | 5461 |
| 679 | 20231206 | 094100 | 4043081061 | 1669 | 1672 | 1675 | 1666 | 29782 |
| 680 | 20231206 | 094000 | 3993330237 | 1673 | 1660 | 1673 | 1657 | 9574 |
| 681 | 20231206 | 093900 | 3977396119 | 1657 | 1657 | 1660 | 1656 | 11962 |
| 682 | 20231206 | 093800 | 3957568921 | 1660 | 1664 | 1664 | 1656 | 31873 |
| 683 | 20231206 | 093700 | 3904708189 | 1664 | 1663 | 1668 | 1661 | 14843 |
| 684 | 20231206 | 093600 | 3880010975 | 1659 | 1661 | 1663 | 1657 | 25618 |
| 685 | 20231206 | 093500 | 3837520162 | 1661 | 1668 | 1670 | 1661 | 21562 |
| 686 | 20231206 | 093400 | 3801609760 | 1669 | 1670 | 1671 | 1669 | 20680 |
| 687 | 20231206 | 093300 | 3767087716 | 1670 | 1676 | 1678 | 1668 | 14906 |
| 688 | 20231206 | 093200 | 3742170318 | 1676 | 1678 | 1678 | 1667 | 17355 |
| 689 | 20231206 | 093100 | 3713154580 | 1678 | 1666 | 1682 | 1666 | 31697 |
| 690 | 20231206 | 093000 | 3660110549 | 1666 | 1662 | 1667 | 1661 | 32535 |
| 691 | 20231206 | 092900 | 3605991649 | 1661 | 1662 | 1663 | 1657 | 32359 |
| 692 | 20231206 | 092800 | 3552310953 | 1658 | 1678 | 1678 | 1658 | 86979 |
| 693 | 20231206 | 092700 | 3407166518 | 1678 | 1695 | 1698 | 1678 | 117144 |
| 694 | 20231206 | 092600 | 3209731556 | 1694 | 1690 | 1699 | 1689 | 60381 |
| 695 | 20231206 | 092500 | 3107496340 | 1690 | 1684 | 1693 | 1683 | 65440 |
| 696 | 20231206 | 092400 | 2996936521 | 1684 | 1696 | 1696 | 1684 | 79964 |
| 697 | 20231206 | 092300 | 2861774085 | 1692 | 1715 | 1716 | 1675 | 231544 |
| 698 | 20231206 | 092200 | 2468902012 | 1714 | 1694 | 1716 | 1692 | 228534 |
| 699 | 20231206 | 092100 | 2080280806 | 1692 | 1685 | 1698 | 1684 | 137432 |
| 700 | 20231206 | 092000 | 1847428171 | 1696 | 1674 | 1699 | 1674 | 138577 |
| 701 | 20231206 | 091900 | 1614027276 | 1674 | 1676 | 1683 | 1672 | 82984 |
| 702 | 20231206 | 091800 | 1474834985 | 1676 | 1669 | 1686 | 1668 | 149475 |
| 703 | 20231206 | 091700 | 1224445788 | 1668 | 1663 | 1669 | 1663 | 64036 |
| 704 | 20231206 | 091600 | 1117733952 | 1663 | 1653 | 1664 | 1652 | 55573 |
| 705 | 20231206 | 091500 | 1025532072 | 1653 | 1659 | 1660 | 1650 | 53255 |
| 706 | 20231206 | 091400 | 937475215 | 1660 | 1663 | 1666 | 1658 | 129003 |
| 707 | 20231206 | 091300 | 723064992 | 1663 | 1646 | 1663 | 1646 | 119257 |
| 708 | 20231206 | 091200 | 525649332 | 1647 | 1620 | 1654 | 1620 | 101282 |
| 709 | 20231206 | 091100 | 359332228 | 1623 | 1609 | 1623 | 1609 | 7271 |
| 710 | 20231206 | 091000 | 347596239 | 1611 | 1610 | 1611 | 1606 | 4508 |
| 711 | 20231206 | 090900 | 340347554 | 1610 | 1610 | 1610 | 1608 | 4621 |
| 712 | 20231206 | 090800 | 332913575 | 1609 | 1612 | 1612 | 1608 | 3911 |
| 713 | 20231206 | 090700 | 326620764 | 1612 | 1604 | 1612 | 1603 | 23299 |
| 714 | 20231206 | 090600 | 289219496 | 1604 | 1605 | 1606 | 1604 | 9473 |
| 715 | 20231206 | 090500 | 274019637 | 1606 | 1609 | 1611 | 1605 | 22698 |
| 716 | 20231206 | 090400 | 237537863 | 1609 | 1618 | 1618 | 1609 | 16964 |
| 717 | 20231206 | 090300 | 210210023 | 1611 | 1612 | 1618 | 1611 | 11747 |
| 718 | 20231206 | 090200 | 191257467 | 1612 | 1608 | 1622 | 1607 | 24574 |
| 719 | 20231206 | 090100 | 151718274 | 1608 | 1608 | 1623 | 1602 | 30700 |
| 720 | 20231206 | 090000 | 102397034 | 1608 | 1624 | 1627 | 1608 | 62337 |