35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 205800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 31614 |
| 3 | 20231208 | 205700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20231208 | 205600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20231208 | 205500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20231208 | 205400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20231208 | 205300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20231208 | 205200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20231208 | 205100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20231208 | 205000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20231208 | 204900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20231208 | 204800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20231208 | 204700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20231208 | 204600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20231208 | 204500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20231208 | 204400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20231208 | 204300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20231208 | 204200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20231208 | 204100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20231208 | 204000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20231208 | 203900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20231208 | 203800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20231208 | 203700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20231208 | 203600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20231208 | 203500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20231208 | 203400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20231208 | 203300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20231208 | 203200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20231208 | 203100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20231208 | 203000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20231208 | 202900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20231208 | 202800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 31614 |
| 33 | 20231208 | 202700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20231208 | 202600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20231208 | 202500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20231208 | 202400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20231208 | 202300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20231208 | 202200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20231208 | 202100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20231208 | 202000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20231208 | 201900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20231208 | 201800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20231208 | 201700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20231208 | 201600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20231208 | 201500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20231208 | 201400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20231208 | 201300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20231208 | 201200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20231208 | 201100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20231208 | 201000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20231208 | 200900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20231208 | 200800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20231208 | 200700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20231208 | 200600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20231208 | 200500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20231208 | 200400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20231208 | 200300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20231208 | 200200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20231208 | 200100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20231208 | 200000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20231208 | 195900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20231208 | 195800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 31614 |
| 63 | 20231208 | 195700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20231208 | 195600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20231208 | 195500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20231208 | 195400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20231208 | 195300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20231208 | 195200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20231208 | 195100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20231208 | 195000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20231208 | 194900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20231208 | 194800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20231208 | 194700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20231208 | 194600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20231208 | 194500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20231208 | 194400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20231208 | 194300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20231208 | 194200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20231208 | 194100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20231208 | 194000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20231208 | 193900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20231208 | 193800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20231208 | 193700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20231208 | 193600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20231208 | 193500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20231208 | 193400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20231208 | 193300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20231208 | 193200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20231208 | 193100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20231208 | 193000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20231208 | 192900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20231208 | 192800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 31614 |
| 93 | 20231208 | 192700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20231208 | 192600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20231208 | 192500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20231208 | 192400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20231208 | 192300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20231208 | 192200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20231208 | 192100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20231208 | 192000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20231208 | 191900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20231208 | 191800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20231208 | 191700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20231208 | 191600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20231208 | 191500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20231208 | 191400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20231208 | 191300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20231208 | 191200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20231208 | 191100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20231208 | 191000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20231208 | 190900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20231208 | 190800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20231208 | 190700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20231208 | 190600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20231208 | 190500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20231208 | 190400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20231208 | 190300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20231208 | 190200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20231208 | 190100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20231208 | 190000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20231208 | 185900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20231208 | 185800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 31614 |
| 123 | 20231208 | 185700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20231208 | 185600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20231208 | 185500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20231208 | 185400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20231208 | 185300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20231208 | 185200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20231208 | 185100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20231208 | 185000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20231208 | 184900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20231208 | 184800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20231208 | 184700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20231208 | 184600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20231208 | 184500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20231208 | 184400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20231208 | 184300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20231208 | 184200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20231208 | 184100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20231208 | 184000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20231208 | 183900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20231208 | 183800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20231208 | 183700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20231208 | 183600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20231208 | 183500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20231208 | 183400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20231208 | 183300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20231208 | 183200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20231208 | 183100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20231208 | 183000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20231208 | 182900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20231208 | 182800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 31614 |
| 153 | 20231208 | 182700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20231208 | 182600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20231208 | 182500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20231208 | 182400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20231208 | 182300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20231208 | 182200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20231208 | 182100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20231208 | 182000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20231208 | 181900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20231208 | 181800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20231208 | 181700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20231208 | 181600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20231208 | 181500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20231208 | 181400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20231208 | 181300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20231208 | 181200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20231208 | 181100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20231208 | 181000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20231208 | 180900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20231208 | 180800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20231208 | 180700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20231208 | 180600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20231208 | 180500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20231208 | 180400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20231208 | 180300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20231208 | 180200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20231208 | 180100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20231208 | 180000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20231208 | 175900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20231208 | 175800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 31614 |
| 183 | 20231208 | 175700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20231208 | 175600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20231208 | 175500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20231208 | 175400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20231208 | 175300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20231208 | 175200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20231208 | 175100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20231208 | 175000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20231208 | 174900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20231208 | 174800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20231208 | 174700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20231208 | 174600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20231208 | 174500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20231208 | 174400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20231208 | 174300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20231208 | 174200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20231208 | 174100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20231208 | 174000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 201 | 20231208 | 173900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 202 | 20231208 | 173800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 203 | 20231208 | 173700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 204 | 20231208 | 173600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 205 | 20231208 | 173500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 206 | 20231208 | 173400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 207 | 20231208 | 173300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 208 | 20231208 | 173200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 209 | 20231208 | 173100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 210 | 20231208 | 173000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 211 | 20231208 | 172900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 212 | 20231208 | 172800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 31614 |
| 213 | 20231208 | 172700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 214 | 20231208 | 172600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 215 | 20231208 | 172500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 216 | 20231208 | 172400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 217 | 20231208 | 172300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 218 | 20231208 | 172200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 219 | 20231208 | 172100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 220 | 20231208 | 172000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 221 | 20231208 | 171900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 222 | 20231208 | 171800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 223 | 20231208 | 171700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 224 | 20231208 | 171600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 225 | 20231208 | 171500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 226 | 20231208 | 171400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 227 | 20231208 | 171300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 228 | 20231208 | 171200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 229 | 20231208 | 171100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 230 | 20231208 | 171000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 231 | 20231208 | 170900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 232 | 20231208 | 170800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 233 | 20231208 | 170700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 234 | 20231208 | 170600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 235 | 20231208 | 170500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 236 | 20231208 | 170400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 237 | 20231208 | 170300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 238 | 20231208 | 170200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 239 | 20231208 | 170100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 240 | 20231208 | 170000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 241 | 20231208 | 165900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 242 | 20231208 | 165800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 31614 |
| 243 | 20231208 | 165700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 244 | 20231208 | 165600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 245 | 20231208 | 165500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 246 | 20231208 | 165400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 247 | 20231208 | 165300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 248 | 20231208 | 165200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 249 | 20231208 | 165100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 250 | 20231208 | 165000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 251 | 20231208 | 164900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 252 | 20231208 | 164800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 253 | 20231208 | 164700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 254 | 20231208 | 164600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 255 | 20231208 | 164500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 256 | 20231208 | 164400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 257 | 20231208 | 164300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 258 | 20231208 | 164200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 259 | 20231208 | 164100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 260 | 20231208 | 164000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 261 | 20231208 | 163900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 262 | 20231208 | 163800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 263 | 20231208 | 163700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 264 | 20231208 | 163600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 265 | 20231208 | 163500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 266 | 20231208 | 163400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 267 | 20231208 | 163300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 268 | 20231208 | 163200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 269 | 20231208 | 163100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 270 | 20231208 | 163000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 271 | 20231208 | 162900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 272 | 20231208 | 162800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 31614 |
| 273 | 20231208 | 162700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 274 | 20231208 | 162600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 275 | 20231208 | 162500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 276 | 20231208 | 162400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 277 | 20231208 | 162300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 278 | 20231208 | 162200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 279 | 20231208 | 162100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 280 | 20231208 | 162000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 281 | 20231208 | 161900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 282 | 20231208 | 161800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 283 | 20231208 | 161700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 284 | 20231208 | 161600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 285 | 20231208 | 161500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 286 | 20231208 | 161400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 287 | 20231208 | 161300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 288 | 20231208 | 161200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 289 | 20231208 | 161100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 290 | 20231208 | 161000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 291 | 20231208 | 160900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 292 | 20231208 | 160800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 293 | 20231208 | 160700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 294 | 20231208 | 160600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 295 | 20231208 | 160500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 296 | 20231208 | 160400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 297 | 20231208 | 160300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 298 | 20231208 | 160200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 299 | 20231208 | 160100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 300 | 20231208 | 160000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 301 | 20231208 | 155900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 302 | 20231208 | 155800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 31614 |
| 303 | 20231208 | 155700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 304 | 20231208 | 155600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 305 | 20231208 | 155500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 306 | 20231208 | 155400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 307 | 20231208 | 155300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 308 | 20231208 | 155200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 309 | 20231208 | 155100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 310 | 20231208 | 155000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 311 | 20231208 | 154900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 312 | 20231208 | 154800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 313 | 20231208 | 154700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 314 | 20231208 | 154600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 315 | 20231208 | 154500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 316 | 20231208 | 154400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 317 | 20231208 | 154300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 318 | 20231208 | 154200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 319 | 20231208 | 154100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 320 | 20231208 | 154000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 321 | 20231208 | 153900 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 322 | 20231208 | 153800 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 323 | 20231208 | 153700 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 324 | 20231208 | 153600 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 325 | 20231208 | 153500 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 326 | 20231208 | 153400 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 327 | 20231208 | 153300 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 328 | 20231208 | 153200 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 329 | 20231208 | 153100 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 0 |
| 330 | 20231208 | 153000 | 1366743930 | 1512 | 1512 | 1512 | 1512 | 31614 |
| 331 | 20231208 | 152900 | 1318943562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 332 | 20231208 | 152800 | 1318943562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 333 | 20231208 | 152700 | 1318943562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 334 | 20231208 | 152600 | 1318943562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 335 | 20231208 | 152500 | 1318943562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 336 | 20231208 | 152400 | 1318943562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 337 | 20231208 | 152300 | 1318943562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 338 | 20231208 | 152200 | 1318943562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 339 | 20231208 | 152100 | 1318943562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 340 | 20231208 | 152000 | 1318943562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 341 | 20231208 | 151900 | 1318943562 | 1520 | 1520 | 1520 | 1519 | 2453 |
| 342 | 20231208 | 151800 | 1315215507 | 1520 | 1520 | 1520 | 1519 | 1875 |
| 343 | 20231208 | 151700 | 1312365513 | 1520 | 1519 | 1520 | 1518 | 217 |
| 344 | 20231208 | 151600 | 1312035986 | 1519 | 1520 | 1520 | 1519 | 10900 |
| 345 | 20231208 | 151500 | 1295468786 | 1520 | 1520 | 1520 | 1519 | 1739 |
| 346 | 20231208 | 151400 | 1292826744 | 1520 | 1521 | 1521 | 1520 | 826 |
| 347 | 20231208 | 151300 | 1291570773 | 1521 | 1520 | 1521 | 1520 | 727 |
| 348 | 20231208 | 151200 | 1290465533 | 1520 | 1521 | 1521 | 1520 | 3213 |
| 349 | 20231208 | 151100 | 1285580264 | 1520 | 1520 | 1520 | 1520 | 0 |
| 350 | 20231208 | 151000 | 1285580264 | 1520 | 1520 | 1520 | 1520 | 2163 |
| 351 | 20231208 | 150900 | 1282292504 | 1522 | 1521 | 1522 | 1520 | 2264 |
| 352 | 20231208 | 150800 | 1278847016 | 1522 | 1520 | 1522 | 1520 | 6017 |
| 353 | 20231208 | 150700 | 1269701172 | 1522 | 1522 | 1522 | 1517 | 8901 |
| 354 | 20231208 | 150600 | 1256181546 | 1522 | 1523 | 1523 | 1522 | 170 |
| 355 | 20231208 | 150500 | 1255922705 | 1523 | 1523 | 1524 | 1523 | 2001 |
| 356 | 20231208 | 150400 | 1252875181 | 1523 | 1524 | 1524 | 1520 | 64 |
| 357 | 20231208 | 150300 | 1252777783 | 1521 | 1525 | 1525 | 1520 | 3958 |
| 358 | 20231208 | 150200 | 1246757334 | 1525 | 1520 | 1525 | 1520 | 321 |
| 359 | 20231208 | 150100 | 1246268779 | 1525 | 1525 | 1525 | 1525 | 1 |
| 360 | 20231208 | 150000 | 1246267254 | 1520 | 1525 | 1525 | 1520 | 2894 |
| 361 | 20231208 | 145900 | 1241863999 | 1525 | 1525 | 1525 | 1525 | 1080 |
| 362 | 20231208 | 145800 | 1240216999 | 1525 | 1523 | 1525 | 1523 | 331 |
| 363 | 20231208 | 145700 | 1239712672 | 1524 | 1525 | 1525 | 1524 | 1409 |
| 364 | 20231208 | 145600 | 1237564032 | 1525 | 1525 | 1525 | 1524 | 179 |
| 365 | 20231208 | 145500 | 1237291058 | 1525 | 1519 | 1525 | 1519 | 1834 |
| 366 | 20231208 | 145400 | 1234502968 | 1519 | 1523 | 1523 | 1519 | 8324 |
| 367 | 20231208 | 145300 | 1221846551 | 1525 | 1525 | 1526 | 1520 | 10467 |
| 368 | 20231208 | 145200 | 1205910760 | 1526 | 1526 | 1526 | 1526 | 978 |
| 369 | 20231208 | 145100 | 1204418332 | 1526 | 1526 | 1527 | 1524 | 3665 |
| 370 | 20231208 | 145000 | 1198828729 | 1527 | 1526 | 1527 | 1526 | 2524 |
| 371 | 20231208 | 144900 | 1194974697 | 1526 | 1528 | 1528 | 1526 | 1220 |
| 372 | 20231208 | 144800 | 1193112616 | 1528 | 1529 | 1529 | 1527 | 1938 |
| 373 | 20231208 | 144700 | 1190152527 | 1529 | 1533 | 1533 | 1529 | 1935 |
| 374 | 20231208 | 144600 | 1187191901 | 1533 | 1531 | 1533 | 1531 | 206 |
| 375 | 20231208 | 144500 | 1186876161 | 1536 | 1531 | 1536 | 1531 | 504 |
| 376 | 20231208 | 144400 | 1186104532 | 1535 | 1530 | 1536 | 1528 | 2676 |
| 377 | 20231208 | 144300 | 1182009348 | 1530 | 1536 | 1537 | 1530 | 6235 |
| 378 | 20231208 | 144200 | 1172461618 | 1536 | 1536 | 1536 | 1536 | 11 |
| 379 | 20231208 | 144100 | 1172444722 | 1536 | 1536 | 1536 | 1536 | 37 |
| 380 | 20231208 | 144000 | 1172387890 | 1536 | 1536 | 1537 | 1536 | 266 |
| 381 | 20231208 | 143900 | 1171979311 | 1536 | 1537 | 1537 | 1536 | 938 |
| 382 | 20231208 | 143800 | 1170537639 | 1538 | 1536 | 1538 | 1536 | 26 |
| 383 | 20231208 | 143700 | 1170497696 | 1536 | 1536 | 1536 | 1536 | 51 |
| 384 | 20231208 | 143600 | 1170419360 | 1536 | 1538 | 1538 | 1536 | 497 |
| 385 | 20231208 | 143500 | 1169655966 | 1536 | 1539 | 1539 | 1536 | 828 |
| 386 | 20231208 | 143400 | 1168382291 | 1539 | 1539 | 1539 | 1539 | 147 |
| 387 | 20231208 | 143300 | 1168156058 | 1540 | 1540 | 1541 | 1540 | 673 |
| 388 | 20231208 | 143200 | 1167119637 | 1540 | 1540 | 1540 | 1540 | 524 |
| 389 | 20231208 | 143100 | 1166312677 | 1540 | 1540 | 1540 | 1540 | 100 |
| 390 | 20231208 | 143000 | 1166158677 | 1539 | 1539 | 1539 | 1536 | 588 |
| 391 | 20231208 | 142900 | 1165253748 | 1539 | 1539 | 1539 | 1539 | 1 |
| 392 | 20231208 | 142800 | 1165252209 | 1534 | 1539 | 1539 | 1533 | 605 |
| 393 | 20231208 | 142700 | 1164324725 | 1533 | 1533 | 1539 | 1533 | 507 |
| 394 | 20231208 | 142600 | 1163547488 | 1539 | 1539 | 1539 | 1539 | 0 |
| 395 | 20231208 | 142500 | 1163547488 | 1539 | 1539 | 1539 | 1539 | 51 |
| 396 | 20231208 | 142400 | 1163468999 | 1533 | 1533 | 1539 | 1533 | 841 |
| 397 | 20231208 | 142300 | 1162179350 | 1531 | 1531 | 1531 | 1531 | 111 |
| 398 | 20231208 | 142200 | 1162009409 | 1531 | 1530 | 1531 | 1530 | 3403 |
| 399 | 20231208 | 142100 | 1156802417 | 1530 | 1531 | 1531 | 1530 | 1801 |
| 400 | 20231208 | 142000 | 1154045938 | 1531 | 1533 | 1533 | 1531 | 1402 |
| 401 | 20231208 | 141900 | 1151899472 | 1533 | 1531 | 1533 | 1531 | 14 |
| 402 | 20231208 | 141800 | 1151878036 | 1533 | 1533 | 1533 | 1533 | 0 |
| 403 | 20231208 | 141700 | 1151878036 | 1533 | 1533 | 1533 | 1533 | 1 |
| 404 | 20231208 | 141600 | 1151876503 | 1531 | 1531 | 1531 | 1531 | 50 |
| 405 | 20231208 | 141500 | 1151799953 | 1533 | 1533 | 1533 | 1533 | 1 |
| 406 | 20231208 | 141400 | 1151798420 | 1531 | 1531 | 1533 | 1531 | 1699 |
| 407 | 20231208 | 141300 | 1149197249 | 1532 | 1532 | 1532 | 1532 | 403 |
| 408 | 20231208 | 141200 | 1148579853 | 1533 | 1533 | 1533 | 1533 | 880 |
| 409 | 20231208 | 141100 | 1147230813 | 1531 | 1531 | 1531 | 1531 | 802 |
| 410 | 20231208 | 141000 | 1146002951 | 1531 | 1533 | 1533 | 1531 | 564 |
| 411 | 20231208 | 140900 | 1145139377 | 1531 | 1532 | 1532 | 1531 | 250 |
| 412 | 20231208 | 140800 | 1144756455 | 1533 | 1535 | 1535 | 1533 | 945 |
| 413 | 20231208 | 140700 | 1143307405 | 1533 | 1533 | 1533 | 1533 | 2 |
| 414 | 20231208 | 140600 | 1143304339 | 1533 | 1538 | 1538 | 1533 | 4414 |
| 415 | 20231208 | 140500 | 1136531277 | 1538 | 1538 | 1538 | 1538 | 774 |
| 416 | 20231208 | 140400 | 1135340865 | 1538 | 1538 | 1538 | 1535 | 108 |
| 417 | 20231208 | 140300 | 1135174770 | 1534 | 1538 | 1539 | 1534 | 1015 |
| 418 | 20231208 | 140200 | 1133614359 | 1538 | 1538 | 1539 | 1534 | 3667 |
| 419 | 20231208 | 140100 | 1127979944 | 1538 | 1538 | 1538 | 1538 | 216 |
| 420 | 20231208 | 140000 | 1127647736 | 1538 | 1537 | 1538 | 1537 | 571 |
| 421 | 20231208 | 135900 | 1126770048 | 1537 | 1535 | 1537 | 1535 | 1603 |
| 422 | 20231208 | 135800 | 1124309441 | 1537 | 1536 | 1537 | 1536 | 1279 |
| 423 | 20231208 | 135700 | 1122343691 | 1537 | 1536 | 1537 | 1536 | 395 |
| 424 | 20231208 | 135600 | 1121736615 | 1536 | 1536 | 1536 | 1536 | 10 |
| 425 | 20231208 | 135500 | 1121721255 | 1536 | 1531 | 1538 | 1531 | 305 |
| 426 | 20231208 | 135400 | 1121252793 | 1530 | 1537 | 1537 | 1530 | 8642 |
| 427 | 20231208 | 135300 | 1108000202 | 1537 | 1535 | 1537 | 1535 | 923 |
| 428 | 20231208 | 135200 | 1106583121 | 1535 | 1537 | 1537 | 1535 | 700 |
| 429 | 20231208 | 135100 | 1105507757 | 1538 | 1537 | 1538 | 1537 | 2376 |
| 430 | 20231208 | 135000 | 1101854795 | 1538 | 1539 | 1539 | 1538 | 1173 |
| 431 | 20231208 | 134900 | 1100050718 | 1539 | 1539 | 1539 | 1539 | 18 |
| 432 | 20231208 | 134800 | 1100023016 | 1540 | 1542 | 1542 | 1539 | 6382 |
| 433 | 20231208 | 134700 | 1090193404 | 1544 | 1544 | 1544 | 1544 | 0 |
| 434 | 20231208 | 134600 | 1090193404 | 1544 | 1544 | 1544 | 1544 | 0 |
| 435 | 20231208 | 134500 | 1090193404 | 1544 | 1543 | 1544 | 1543 | 473 |
| 436 | 20231208 | 134400 | 1089463228 | 1543 | 1542 | 1543 | 1540 | 297 |
| 437 | 20231208 | 134300 | 1089005753 | 1543 | 1542 | 1543 | 1542 | 3 |
| 438 | 20231208 | 134200 | 1089001126 | 1540 | 1543 | 1543 | 1540 | 1100 |
| 439 | 20231208 | 134100 | 1087305326 | 1540 | 1543 | 1543 | 1540 | 372 |
| 440 | 20231208 | 134000 | 1086732432 | 1541 | 1541 | 1541 | 1541 | 37 |
| 441 | 20231208 | 133900 | 1086675415 | 1541 | 1542 | 1542 | 1541 | 782 |
| 442 | 20231208 | 133800 | 1085469898 | 1542 | 1542 | 1542 | 1542 | 200 |
| 443 | 20231208 | 133700 | 1085161498 | 1543 | 1543 | 1543 | 1543 | 0 |
| 444 | 20231208 | 133600 | 1085161498 | 1543 | 1543 | 1543 | 1543 | 21 |
| 445 | 20231208 | 133500 | 1085129095 | 1544 | 1544 | 1544 | 1544 | 60 |
| 446 | 20231208 | 133400 | 1085036455 | 1544 | 1544 | 1544 | 1544 | 100 |
| 447 | 20231208 | 133300 | 1084882055 | 1544 | 1544 | 1544 | 1544 | 16 |
| 448 | 20231208 | 133200 | 1084857351 | 1544 | 1544 | 1544 | 1544 | 0 |
| 449 | 20231208 | 133100 | 1084857351 | 1544 | 1541 | 1544 | 1541 | 39 |
| 450 | 20231208 | 133000 | 1084797249 | 1541 | 1541 | 1541 | 1541 | 91 |
| 451 | 20231208 | 132900 | 1084657018 | 1540 | 1540 | 1540 | 1540 | 0 |
| 452 | 20231208 | 132800 | 1084657018 | 1540 | 1540 | 1540 | 1540 | 0 |
| 453 | 20231208 | 132700 | 1084657018 | 1540 | 1540 | 1540 | 1540 | 0 |
| 454 | 20231208 | 132600 | 1084657018 | 1540 | 1540 | 1540 | 1540 | 1 |
| 455 | 20231208 | 132500 | 1084655478 | 1541 | 1541 | 1541 | 1541 | 0 |
| 456 | 20231208 | 132400 | 1084655478 | 1541 | 1541 | 1541 | 1541 | 3 |
| 457 | 20231208 | 132300 | 1084650855 | 1541 | 1541 | 1541 | 1541 | 1 |
| 458 | 20231208 | 132200 | 1084649314 | 1541 | 1540 | 1541 | 1535 | 51 |
| 459 | 20231208 | 132100 | 1084570883 | 1540 | 1541 | 1541 | 1540 | 102 |
| 460 | 20231208 | 132000 | 1084413801 | 1541 | 1541 | 1541 | 1541 | 11 |
| 461 | 20231208 | 131900 | 1084396850 | 1540 | 1540 | 1540 | 1540 | 521 |
| 462 | 20231208 | 131800 | 1083594510 | 1541 | 1541 | 1541 | 1535 | 302 |
| 463 | 20231208 | 131700 | 1083130928 | 1534 | 1541 | 1541 | 1534 | 2039 |
| 464 | 20231208 | 131600 | 1079999913 | 1541 | 1541 | 1541 | 1541 | 15 |
| 465 | 20231208 | 131500 | 1079976798 | 1538 | 1537 | 1538 | 1537 | 531 |
| 466 | 20231208 | 131400 | 1079160132 | 1538 | 1538 | 1538 | 1538 | 0 |
| 467 | 20231208 | 131300 | 1079160132 | 1538 | 1538 | 1538 | 1538 | 187 |
| 468 | 20231208 | 131200 | 1078872526 | 1538 | 1537 | 1538 | 1534 | 1054 |
| 469 | 20231208 | 131100 | 1077253289 | 1538 | 1538 | 1538 | 1538 | 521 |
| 470 | 20231208 | 131000 | 1076451991 | 1537 | 1537 | 1537 | 1537 | 1515 |
| 471 | 20231208 | 130900 | 1074123436 | 1538 | 1542 | 1542 | 1538 | 5076 |
| 472 | 20231208 | 130800 | 1066316540 | 1538 | 1540 | 1542 | 1538 | 4662 |
| 473 | 20231208 | 130700 | 1059144219 | 1544 | 1544 | 1544 | 1544 | 1 |
| 474 | 20231208 | 130600 | 1059142675 | 1539 | 1544 | 1544 | 1539 | 1349 |
| 475 | 20231208 | 130500 | 1057065007 | 1544 | 1540 | 1544 | 1540 | 416 |
| 476 | 20231208 | 130400 | 1056423903 | 1544 | 1544 | 1544 | 1544 | 0 |
| 477 | 20231208 | 130300 | 1056423903 | 1544 | 1544 | 1544 | 1544 | 0 |
| 478 | 20231208 | 130200 | 1056423903 | 1544 | 1544 | 1544 | 1544 | 1 |
| 479 | 20231208 | 130100 | 1056422359 | 1544 | 1542 | 1544 | 1542 | 1204 |
| 480 | 20231208 | 130000 | 1054564771 | 1544 | 1544 | 1544 | 1539 | 174 |
| 481 | 20231208 | 125900 | 1054296805 | 1540 | 1544 | 1544 | 1540 | 4 |
| 482 | 20231208 | 125800 | 1054290641 | 1548 | 1544 | 1548 | 1538 | 5226 |
| 483 | 20231208 | 125700 | 1046240554 | 1544 | 1545 | 1545 | 1544 | 3315 |
| 484 | 20231208 | 125600 | 1041120219 | 1545 | 1545 | 1545 | 1545 | 62 |
| 485 | 20231208 | 125500 | 1041024429 | 1544 | 1547 | 1547 | 1544 | 4940 |
| 486 | 20231208 | 125400 | 1033388328 | 1547 | 1552 | 1552 | 1547 | 301 |
| 487 | 20231208 | 125300 | 1032922257 | 1554 | 1554 | 1554 | 1554 | 0 |
| 488 | 20231208 | 125200 | 1032922257 | 1554 | 1552 | 1554 | 1552 | 500 |
| 489 | 20231208 | 125100 | 1032145359 | 1554 | 1554 | 1554 | 1554 | 52 |
| 490 | 20231208 | 125000 | 1032064551 | 1548 | 1548 | 1548 | 1548 | 2 |
| 491 | 20231208 | 124900 | 1032061455 | 1548 | 1548 | 1548 | 1548 | 0 |
| 492 | 20231208 | 124800 | 1032061455 | 1548 | 1550 | 1550 | 1548 | 6463 |
| 493 | 20231208 | 124700 | 1022050056 | 1550 | 1556 | 1556 | 1548 | 16020 |
| 494 | 20231208 | 124600 | 997231842 | 1556 | 1556 | 1556 | 1556 | 0 |
| 495 | 20231208 | 124500 | 997231842 | 1556 | 1556 | 1556 | 1556 | 0 |
| 496 | 20231208 | 124400 | 997231842 | 1556 | 1555 | 1556 | 1555 | 117 |
| 497 | 20231208 | 124300 | 997049793 | 1555 | 1555 | 1555 | 1555 | 17 |
| 498 | 20231208 | 124200 | 997023358 | 1555 | 1555 | 1555 | 1555 | 73 |
| 499 | 20231208 | 124100 | 996909843 | 1556 | 1556 | 1556 | 1556 | 323 |
| 500 | 20231208 | 124000 | 996407255 | 1559 | 1556 | 1559 | 1556 | 1673 |
| 501 | 20231208 | 123900 | 993804062 | 1556 | 1558 | 1558 | 1556 | 2263 |
| 502 | 20231208 | 123800 | 990280466 | 1560 | 1560 | 1560 | 1560 | 101 |
| 503 | 20231208 | 123700 | 990122906 | 1560 | 1560 | 1560 | 1560 | 37 |
| 504 | 20231208 | 123600 | 990065186 | 1559 | 1558 | 1559 | 1558 | 128 |
| 505 | 20231208 | 123500 | 989865752 | 1558 | 1559 | 1559 | 1558 | 2 |
| 506 | 20231208 | 123400 | 989862635 | 1559 | 1559 | 1559 | 1559 | 19 |
| 507 | 20231208 | 123300 | 989833014 | 1560 | 1560 | 1560 | 1560 | 1 |
| 508 | 20231208 | 123200 | 989831454 | 1559 | 1559 | 1559 | 1559 | 0 |
| 509 | 20231208 | 123100 | 989831454 | 1559 | 1558 | 1559 | 1558 | 593 |
| 510 | 20231208 | 123000 | 988907550 | 1558 | 1558 | 1558 | 1558 | 163 |
| 511 | 20231208 | 122900 | 988653596 | 1557 | 1557 | 1557 | 1557 | 7 |
| 512 | 20231208 | 122800 | 988642697 | 1558 | 1557 | 1558 | 1557 | 120 |
| 513 | 20231208 | 122700 | 988455837 | 1558 | 1558 | 1558 | 1558 | 234 |
| 514 | 20231208 | 122600 | 988091265 | 1558 | 1558 | 1558 | 1558 | 0 |
| 515 | 20231208 | 122500 | 988091265 | 1558 | 1557 | 1558 | 1557 | 183 |
| 516 | 20231208 | 122400 | 987806157 | 1557 | 1557 | 1557 | 1557 | 2001 |
| 517 | 20231208 | 122300 | 984690600 | 1557 | 1557 | 1557 | 1557 | 200 |
| 518 | 20231208 | 122200 | 984379200 | 1557 | 1559 | 1559 | 1557 | 56 |
| 519 | 20231208 | 122100 | 984291908 | 1557 | 1560 | 1560 | 1557 | 4 |
| 520 | 20231208 | 122000 | 984285671 | 1557 | 1560 | 1560 | 1557 | 169 |
| 521 | 20231208 | 121900 | 984022034 | 1557 | 1560 | 1560 | 1557 | 6 |
| 522 | 20231208 | 121800 | 984012683 | 1557 | 1560 | 1560 | 1557 | 848 |
| 523 | 20231208 | 121700 | 982689837 | 1559 | 1557 | 1559 | 1557 | 96 |
| 524 | 20231208 | 121600 | 982540219 | 1558 | 1557 | 1558 | 1557 | 1195 |
| 525 | 20231208 | 121500 | 980679083 | 1557 | 1557 | 1557 | 1557 | 836 |
| 526 | 20231208 | 121400 | 979377431 | 1557 | 1556 | 1557 | 1556 | 2057 |
| 527 | 20231208 | 121300 | 976174759 | 1556 | 1556 | 1556 | 1556 | 12 |
| 528 | 20231208 | 121200 | 976156087 | 1551 | 1551 | 1551 | 1551 | 3 |
| 529 | 20231208 | 121100 | 976151434 | 1550 | 1550 | 1550 | 1550 | 0 |
| 530 | 20231208 | 121000 | 976151434 | 1550 | 1550 | 1550 | 1550 | 300 |
| 531 | 20231208 | 120900 | 975686434 | 1550 | 1556 | 1557 | 1550 | 12 |
| 532 | 20231208 | 120800 | 975667767 | 1555 | 1553 | 1555 | 1553 | 18 |
| 533 | 20231208 | 120700 | 975639811 | 1550 | 1552 | 1552 | 1550 | 18 |
| 534 | 20231208 | 120600 | 975611877 | 1550 | 1550 | 1550 | 1550 | 0 |
| 535 | 20231208 | 120500 | 975611877 | 1550 | 1550 | 1550 | 1550 | 0 |
| 536 | 20231208 | 120400 | 975611877 | 1550 | 1550 | 1550 | 1550 | 1249 |
| 537 | 20231208 | 120300 | 973675927 | 1549 | 1550 | 1550 | 1549 | 1475 |
| 538 | 20231208 | 120200 | 971390696 | 1550 | 1551 | 1551 | 1550 | 200 |
| 539 | 20231208 | 120100 | 971080695 | 1550 | 1550 | 1552 | 1550 | 7 |
| 540 | 20231208 | 120000 | 971069838 | 1549 | 1549 | 1549 | 1549 | 1 |
| 541 | 20231208 | 115900 | 971068289 | 1549 | 1549 | 1549 | 1549 | 121 |
| 542 | 20231208 | 115800 | 970880860 | 1549 | 1554 | 1554 | 1549 | 101 |
| 543 | 20231208 | 115700 | 970724406 | 1549 | 1549 | 1549 | 1549 | 111 |
| 544 | 20231208 | 115600 | 970552467 | 1548 | 1550 | 1550 | 1548 | 7000 |
| 545 | 20231208 | 115500 | 959712908 | 1549 | 1554 | 1554 | 1549 | 15 |
| 546 | 20231208 | 115400 | 959689653 | 1557 | 1550 | 1557 | 1549 | 262 |
| 547 | 20231208 | 115300 | 959281802 | 1557 | 1550 | 1557 | 1550 | 2 |
| 548 | 20231208 | 115200 | 959278695 | 1549 | 1549 | 1549 | 1549 | 1000 |
| 549 | 20231208 | 115100 | 957729695 | 1548 | 1552 | 1552 | 1548 | 4000 |
| 550 | 20231208 | 115000 | 951528378 | 1551 | 1559 | 1560 | 1551 | 4887 |
| 551 | 20231208 | 114900 | 943929629 | 1556 | 1559 | 1559 | 1556 | 923 |
| 552 | 20231208 | 114800 | 942490711 | 1556 | 1558 | 1559 | 1556 | 1287 |
| 553 | 20231208 | 114700 | 940486470 | 1557 | 1559 | 1559 | 1557 | 1771 |
| 554 | 20231208 | 114600 | 937727143 | 1558 | 1555 | 1558 | 1555 | 843 |
| 555 | 20231208 | 114500 | 936415451 | 1555 | 1548 | 1555 | 1548 | 553 |
| 556 | 20231208 | 114400 | 935557634 | 1547 | 1548 | 1548 | 1547 | 1028 |
| 557 | 20231208 | 114300 | 933966292 | 1550 | 1550 | 1550 | 1550 | 1 |
| 558 | 20231208 | 114200 | 933964742 | 1548 | 1550 | 1550 | 1548 | 2 |
| 559 | 20231208 | 114100 | 933961644 | 1547 | 1548 | 1548 | 1547 | 4000 |
| 560 | 20231208 | 114000 | 927773445 | 1548 | 1550 | 1550 | 1548 | 401 |
| 561 | 20231208 | 113900 | 927151897 | 1546 | 1546 | 1546 | 1546 | 41 |
| 562 | 20231208 | 113800 | 927088511 | 1546 | 1545 | 1546 | 1545 | 788 |
| 563 | 20231208 | 113700 | 925870926 | 1546 | 1548 | 1548 | 1545 | 5955 |
| 564 | 20231208 | 113600 | 916659627 | 1548 | 1549 | 1549 | 1548 | 898 |
| 565 | 20231208 | 113500 | 915269127 | 1549 | 1550 | 1550 | 1548 | 4026 |
| 566 | 20231208 | 113400 | 909032020 | 1551 | 1551 | 1551 | 1551 | 633 |
| 567 | 20231208 | 113300 | 908050237 | 1550 | 1551 | 1551 | 1550 | 448 |
| 568 | 20231208 | 113200 | 907355390 | 1551 | 1556 | 1556 | 1551 | 2426 |
| 569 | 20231208 | 113100 | 903591602 | 1553 | 1556 | 1556 | 1553 | 720 |
| 570 | 20231208 | 113000 | 902473427 | 1557 | 1556 | 1557 | 1556 | 5 |
| 571 | 20231208 | 112900 | 902465643 | 1557 | 1553 | 1557 | 1553 | 157 |
| 572 | 20231208 | 112800 | 902221515 | 1553 | 1555 | 1555 | 1553 | 108 |
| 573 | 20231208 | 112700 | 902053737 | 1555 | 1555 | 1555 | 1555 | 101 |
| 574 | 20231208 | 112600 | 901896682 | 1553 | 1553 | 1553 | 1553 | 0 |
| 575 | 20231208 | 112500 | 901896682 | 1553 | 1553 | 1553 | 1553 | 63 |
| 576 | 20231208 | 112400 | 901798843 | 1553 | 1553 | 1553 | 1553 | 336 |
| 577 | 20231208 | 112300 | 901277035 | 1553 | 1553 | 1553 | 1552 | 2429 |
| 578 | 20231208 | 112200 | 897505822 | 1553 | 1553 | 1553 | 1553 | 3 |
| 579 | 20231208 | 112100 | 897501163 | 1556 | 1553 | 1556 | 1553 | 301 |
| 580 | 20231208 | 112000 | 897033707 | 1556 | 1556 | 1556 | 1556 | 550 |
| 581 | 20231208 | 111900 | 896177907 | 1556 | 1556 | 1556 | 1554 | 647 |
| 582 | 20231208 | 111800 | 895172356 | 1556 | 1556 | 1556 | 1556 | 65 |
| 583 | 20231208 | 111700 | 895071216 | 1554 | 1556 | 1556 | 1554 | 456 |
| 584 | 20231208 | 111600 | 894361970 | 1556 | 1554 | 1556 | 1554 | 375 |
| 585 | 20231208 | 111500 | 893779180 | 1554 | 1553 | 1554 | 1553 | 309 |
| 586 | 20231208 | 111400 | 893299201 | 1554 | 1556 | 1556 | 1554 | 1219 |
| 587 | 20231208 | 111300 | 891404710 | 1555 | 1556 | 1556 | 1553 | 4224 |
| 588 | 20231208 | 111200 | 884837906 | 1557 | 1556 | 1557 | 1556 | 2264 |
| 589 | 20231208 | 111100 | 881314658 | 1557 | 1559 | 1559 | 1555 | 3328 |
| 590 | 20231208 | 111000 | 876138727 | 1555 | 1558 | 1559 | 1555 | 152 |
| 591 | 20231208 | 110900 | 875902357 | 1560 | 1560 | 1560 | 1556 | 278 |
| 592 | 20231208 | 110800 | 875468681 | 1560 | 1561 | 1561 | 1555 | 431 |
| 593 | 20231208 | 110700 | 874797810 | 1561 | 1561 | 1561 | 1561 | 10 |
| 594 | 20231208 | 110600 | 874782200 | 1561 | 1555 | 1561 | 1553 | 1648 |
| 595 | 20231208 | 110500 | 872221196 | 1553 | 1553 | 1553 | 1552 | 1322 |
| 596 | 20231208 | 110400 | 870169115 | 1560 | 1560 | 1560 | 1553 | 627 |
| 597 | 20231208 | 110300 | 869193003 | 1554 | 1554 | 1554 | 1552 | 568 |
| 598 | 20231208 | 110200 | 868310945 | 1554 | 1553 | 1562 | 1552 | 3818 |
| 599 | 20231208 | 110100 | 862382092 | 1551 | 1560 | 1560 | 1551 | 5257 |
| 600 | 20231208 | 110000 | 854216020 | 1553 | 1558 | 1558 | 1553 | 5901 |
| 601 | 20231208 | 105900 | 845039335 | 1559 | 1559 | 1564 | 1559 | 2180 |
| 602 | 20231208 | 105800 | 841634397 | 1560 | 1566 | 1566 | 1560 | 5597 |
| 603 | 20231208 | 105700 | 832881866 | 1572 | 1565 | 1573 | 1565 | 2165 |
| 604 | 20231208 | 105600 | 829491437 | 1565 | 1565 | 1573 | 1565 | 1958 |
| 605 | 20231208 | 105500 | 826424310 | 1565 | 1572 | 1572 | 1562 | 3582 |
| 606 | 20231208 | 105400 | 820817722 | 1572 | 1572 | 1574 | 1567 | 803 |
| 607 | 20231208 | 105300 | 819555445 | 1574 | 1567 | 1574 | 1567 | 661 |
| 608 | 20231208 | 105200 | 818515496 | 1567 | 1575 | 1578 | 1566 | 11961 |
| 609 | 20231208 | 105100 | 799714550 | 1575 | 1578 | 1579 | 1575 | 3291 |
| 610 | 20231208 | 105000 | 794525127 | 1578 | 1582 | 1587 | 1578 | 5456 |
| 611 | 20231208 | 104900 | 785896920 | 1582 | 1589 | 1590 | 1582 | 12491 |
| 612 | 20231208 | 104800 | 766081344 | 1589 | 1589 | 1589 | 1573 | 22430 |
| 613 | 20231208 | 104700 | 730626905 | 1589 | 1590 | 1597 | 1587 | 33181 |
| 614 | 20231208 | 104600 | 677852591 | 1590 | 1572 | 1599 | 1572 | 93026 |
| 615 | 20231208 | 104500 | 529939064 | 1572 | 1546 | 1575 | 1546 | 35917 |
| 616 | 20231208 | 104400 | 473767723 | 1543 | 1543 | 1543 | 1543 | 0 |
| 617 | 20231208 | 104300 | 473767723 | 1543 | 1547 | 1547 | 1543 | 6216 |
| 618 | 20231208 | 104200 | 464176214 | 1547 | 1543 | 1547 | 1543 | 1939 |
| 619 | 20231208 | 104100 | 461179752 | 1543 | 1543 | 1543 | 1543 | 0 |
| 620 | 20231208 | 104000 | 461179752 | 1543 | 1544 | 1544 | 1543 | 1900 |
| 621 | 20231208 | 103900 | 458247377 | 1544 | 1544 | 1544 | 1544 | 307 |
| 622 | 20231208 | 103800 | 457773369 | 1545 | 1545 | 1545 | 1545 | 3611 |
| 623 | 20231208 | 103700 | 452194374 | 1545 | 1546 | 1546 | 1545 | 853 |
| 624 | 20231208 | 103600 | 450876405 | 1546 | 1547 | 1547 | 1546 | 1357 |
| 625 | 20231208 | 103500 | 448778482 | 1546 | 1547 | 1547 | 1546 | 668 |
| 626 | 20231208 | 103400 | 447745634 | 1546 | 1546 | 1546 | 1546 | 3 |
| 627 | 20231208 | 103300 | 447740996 | 1546 | 1546 | 1546 | 1546 | 891 |
| 628 | 20231208 | 103200 | 446363510 | 1546 | 1546 | 1546 | 1546 | 361 |
| 629 | 20231208 | 103100 | 445805404 | 1546 | 1546 | 1546 | 1546 | 1510 |
| 630 | 20231208 | 103000 | 443470944 | 1542 | 1542 | 1542 | 1542 | 755 |
| 631 | 20231208 | 102900 | 442306734 | 1541 | 1541 | 1541 | 1538 | 1798 |
| 632 | 20231208 | 102800 | 439536061 | 1541 | 1541 | 1541 | 1537 | 2843 |
| 633 | 20231208 | 102700 | 435163513 | 1542 | 1546 | 1546 | 1541 | 565 |
| 634 | 20231208 | 102600 | 434292276 | 1541 | 1541 | 1541 | 1541 | 7 |
| 635 | 20231208 | 102500 | 434281489 | 1539 | 1541 | 1541 | 1539 | 2068 |
| 636 | 20231208 | 102400 | 431094895 | 1541 | 1540 | 1541 | 1540 | 830 |
| 637 | 20231208 | 102300 | 429816066 | 1540 | 1541 | 1541 | 1540 | 2266 |
| 638 | 20231208 | 102200 | 426326263 | 1540 | 1535 | 1541 | 1535 | 1310 |
| 639 | 20231208 | 102100 | 424310440 | 1535 | 1535 | 1535 | 1535 | 1 |
| 640 | 20231208 | 102000 | 424308905 | 1535 | 1536 | 1536 | 1535 | 2980 |
| 641 | 20231208 | 101900 | 419734604 | 1536 | 1537 | 1537 | 1536 | 4070 |
| 642 | 20231208 | 101800 | 413483070 | 1537 | 1537 | 1537 | 1537 | 1620 |
| 643 | 20231208 | 101700 | 410993130 | 1537 | 1537 | 1537 | 1537 | 1142 |
| 644 | 20231208 | 101600 | 409237876 | 1538 | 1538 | 1538 | 1538 | 132 |
| 645 | 20231208 | 101500 | 409034860 | 1537 | 1537 | 1537 | 1537 | 183 |
| 646 | 20231208 | 101400 | 408753589 | 1537 | 1544 | 1544 | 1536 | 6163 |
| 647 | 20231208 | 101300 | 399267765 | 1544 | 1547 | 1547 | 1544 | 890 |
| 648 | 20231208 | 101200 | 397893051 | 1546 | 1547 | 1547 | 1546 | 697 |
| 649 | 20231208 | 101100 | 396815455 | 1547 | 1547 | 1547 | 1546 | 1442 |
| 650 | 20231208 | 101000 | 394585010 | 1547 | 1549 | 1549 | 1547 | 162 |
| 651 | 20231208 | 100900 | 394334138 | 1549 | 1550 | 1550 | 1546 | 5016 |
| 652 | 20231208 | 100800 | 386564796 | 1549 | 1546 | 1549 | 1545 | 3457 |
| 653 | 20231208 | 100700 | 381215145 | 1546 | 1543 | 1546 | 1541 | 3244 |
| 654 | 20231208 | 100600 | 376203483 | 1542 | 1540 | 1542 | 1540 | 564 |
| 655 | 20231208 | 100500 | 375334583 | 1540 | 1539 | 1540 | 1539 | 1357 |
| 656 | 20231208 | 100400 | 373246149 | 1539 | 1535 | 1539 | 1535 | 195 |
| 657 | 20231208 | 100300 | 372946820 | 1535 | 1536 | 1536 | 1534 | 418 |
| 658 | 20231208 | 100200 | 372305301 | 1535 | 1534 | 1535 | 1534 | 372 |
| 659 | 20231208 | 100100 | 371734652 | 1534 | 1534 | 1534 | 1533 | 640 |
| 660 | 20231208 | 100000 | 370753192 | 1534 | 1534 | 1534 | 1533 | 1766 |
| 661 | 20231208 | 095900 | 368045393 | 1534 | 1533 | 1534 | 1533 | 3387 |
| 662 | 20231208 | 095800 | 362851735 | 1533 | 1533 | 1533 | 1533 | 637 |
| 663 | 20231208 | 095700 | 361875214 | 1533 | 1537 | 1539 | 1533 | 8201 |
| 664 | 20231208 | 095600 | 349288430 | 1537 | 1536 | 1537 | 1536 | 2081 |
| 665 | 20231208 | 095500 | 346091679 | 1536 | 1536 | 1536 | 1536 | 2236 |
| 666 | 20231208 | 095400 | 342657183 | 1536 | 1539 | 1539 | 1536 | 3623 |
| 667 | 20231208 | 095300 | 337086616 | 1540 | 1540 | 1541 | 1540 | 2324 |
| 668 | 20231208 | 095200 | 333507606 | 1539 | 1535 | 1540 | 1533 | 1982 |
| 669 | 20231208 | 095100 | 330462605 | 1535 | 1532 | 1535 | 1532 | 497 |
| 670 | 20231208 | 095000 | 329700707 | 1532 | 1532 | 1533 | 1531 | 455 |
| 671 | 20231208 | 094900 | 329003664 | 1531 | 1525 | 1532 | 1525 | 3506 |
| 672 | 20231208 | 094800 | 323645214 | 1524 | 1519 | 1524 | 1518 | 1391 |
| 673 | 20231208 | 094700 | 321529185 | 1518 | 1518 | 1521 | 1517 | 1341 |
| 674 | 20231208 | 094600 | 319493724 | 1516 | 1514 | 1516 | 1514 | 9098 |
| 675 | 20231208 | 094500 | 305714268 | 1514 | 1515 | 1515 | 1514 | 3660 |
| 676 | 20231208 | 094400 | 300170528 | 1515 | 1515 | 1515 | 1514 | 4103 |
| 677 | 20231208 | 094300 | 293955483 | 1515 | 1511 | 1516 | 1511 | 91 |
| 678 | 20231208 | 094200 | 293817608 | 1511 | 1516 | 1517 | 1510 | 5571 |
| 679 | 20231208 | 094100 | 285394698 | 1517 | 1511 | 1518 | 1511 | 615 |
| 680 | 20231208 | 094000 | 284462398 | 1516 | 1515 | 1516 | 1511 | 4805 |
| 681 | 20231208 | 093900 | 277187334 | 1517 | 1518 | 1518 | 1514 | 7032 |
| 682 | 20231208 | 093800 | 266528617 | 1517 | 1517 | 1521 | 1517 | 1825 |
| 683 | 20231208 | 093700 | 263759521 | 1518 | 1522 | 1522 | 1518 | 1103 |
| 684 | 20231208 | 093600 | 262084393 | 1519 | 1519 | 1519 | 1519 | 9 |
| 685 | 20231208 | 093500 | 262070722 | 1522 | 1522 | 1522 | 1522 | 782 |
| 686 | 20231208 | 093400 | 260880518 | 1522 | 1520 | 1522 | 1515 | 6660 |
| 687 | 20231208 | 093300 | 250778755 | 1520 | 1520 | 1525 | 1520 | 16969 |
| 688 | 20231208 | 093200 | 224980564 | 1520 | 1520 | 1520 | 1520 | 2072 |
| 689 | 20231208 | 093100 | 221831124 | 1520 | 1523 | 1525 | 1520 | 1066 |
| 690 | 20231208 | 093000 | 220210463 | 1518 | 1514 | 1522 | 1506 | 14399 |
| 691 | 20231208 | 092900 | 198397028 | 1515 | 1520 | 1520 | 1515 | 9813 |
| 692 | 20231208 | 092800 | 183515434 | 1519 | 1519 | 1522 | 1519 | 2430 |
| 693 | 20231208 | 092700 | 179821924 | 1519 | 1527 | 1527 | 1519 | 10101 |
| 694 | 20231208 | 092600 | 164446226 | 1527 | 1531 | 1531 | 1525 | 4739 |
| 695 | 20231208 | 092500 | 157204721 | 1530 | 1530 | 1537 | 1530 | 1076 |
| 696 | 20231208 | 092400 | 155557755 | 1530 | 1529 | 1536 | 1528 | 2910 |
| 697 | 20231208 | 092300 | 151106847 | 1529 | 1530 | 1536 | 1529 | 1751 |
| 698 | 20231208 | 092200 | 148428114 | 1530 | 1531 | 1531 | 1529 | 12894 |
| 699 | 20231208 | 092100 | 128707386 | 1531 | 1542 | 1542 | 1530 | 6954 |
| 700 | 20231208 | 092000 | 118009899 | 1543 | 1545 | 1545 | 1543 | 8584 |
| 701 | 20231208 | 091900 | 104750434 | 1546 | 1549 | 1549 | 1546 | 3289 |
| 702 | 20231208 | 091800 | 99662057 | 1549 | 1549 | 1551 | 1549 | 1788 |
| 703 | 20231208 | 091700 | 96892443 | 1549 | 1549 | 1551 | 1548 | 992 |
| 704 | 20231208 | 091600 | 95356117 | 1549 | 1551 | 1551 | 1548 | 309 |
| 705 | 20231208 | 091500 | 94877142 | 1551 | 1548 | 1551 | 1547 | 3975 |
| 706 | 20231208 | 091400 | 88726446 | 1551 | 1555 | 1555 | 1548 | 2918 |
| 707 | 20231208 | 091300 | 84204915 | 1555 | 1552 | 1555 | 1552 | 2855 |
| 708 | 20231208 | 091200 | 79772919 | 1553 | 1553 | 1553 | 1552 | 2491 |
| 709 | 20231208 | 091100 | 75906667 | 1553 | 1558 | 1558 | 1553 | 2867 |
| 710 | 20231208 | 091000 | 71451990 | 1558 | 1559 | 1559 | 1558 | 2669 |
| 711 | 20231208 | 090900 | 67293541 | 1560 | 1560 | 1560 | 1560 | 1575 |
| 712 | 20231208 | 090800 | 64836541 | 1560 | 1561 | 1561 | 1558 | 2207 |
| 713 | 20231208 | 090700 | 61394200 | 1561 | 1560 | 1561 | 1560 | 1865 |
| 714 | 20231208 | 090600 | 58483559 | 1560 | 1554 | 1560 | 1554 | 1864 |
| 715 | 20231208 | 090500 | 55577267 | 1560 | 1561 | 1561 | 1560 | 1888 |
| 716 | 20231208 | 090400 | 52630974 | 1558 | 1563 | 1563 | 1558 | 3676 |
| 717 | 20231208 | 090300 | 46902656 | 1564 | 1552 | 1564 | 1552 | 3914 |
| 718 | 20231208 | 090200 | 40805548 | 1548 | 1547 | 1548 | 1547 | 2856 |
| 719 | 20231208 | 090100 | 36385617 | 1545 | 1547 | 1547 | 1545 | 9128 |
| 720 | 20231208 | 090000 | 22275082 | 1545 | 1545 | 1560 | 1545 | 14407 |