36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 210100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 11445 |
| 3 | 20231030 | 210000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20231030 | 205900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20231030 | 205800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20231030 | 205700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20231030 | 205600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20231030 | 205500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20231030 | 205400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20231030 | 205300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20231030 | 205200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20231030 | 205100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20231030 | 205000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20231030 | 204900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20231030 | 204800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20231030 | 204700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20231030 | 204600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20231030 | 204500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20231030 | 204400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20231030 | 204300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20231030 | 204200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20231030 | 204100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20231030 | 204000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20231030 | 203900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20231030 | 203800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20231030 | 203700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20231030 | 203600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20231030 | 203500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20231030 | 203400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20231030 | 203300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20231030 | 203200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20231030 | 203100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 11445 |
| 33 | 20231030 | 203000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20231030 | 202900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20231030 | 202800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20231030 | 202700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20231030 | 202600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20231030 | 202500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20231030 | 202400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20231030 | 202300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20231030 | 202200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20231030 | 202100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20231030 | 202000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20231030 | 201900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20231030 | 201800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20231030 | 201700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20231030 | 201600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20231030 | 201500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20231030 | 201400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20231030 | 201300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20231030 | 201200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20231030 | 201100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20231030 | 201000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20231030 | 200900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20231030 | 200800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20231030 | 200700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20231030 | 200600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20231030 | 200500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20231030 | 200400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20231030 | 200300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20231030 | 200200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20231030 | 200100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 11445 |
| 63 | 20231030 | 200000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20231030 | 195900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20231030 | 195800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20231030 | 195700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20231030 | 195600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20231030 | 195500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20231030 | 195400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20231030 | 195300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20231030 | 195200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20231030 | 195100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20231030 | 195000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20231030 | 194900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20231030 | 194800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20231030 | 194700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20231030 | 194600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20231030 | 194500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20231030 | 194400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20231030 | 194300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20231030 | 194200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20231030 | 194100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20231030 | 194000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20231030 | 193900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20231030 | 193800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20231030 | 193700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20231030 | 193600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20231030 | 193500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20231030 | 193400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20231030 | 193300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20231030 | 193200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20231030 | 193100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 11445 |
| 93 | 20231030 | 193000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20231030 | 192900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20231030 | 192800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20231030 | 192700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20231030 | 192600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20231030 | 192500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20231030 | 192400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20231030 | 192300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20231030 | 192200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20231030 | 192100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20231030 | 192000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20231030 | 191900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20231030 | 191800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20231030 | 191700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20231030 | 191600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20231030 | 191500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20231030 | 191400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20231030 | 191300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20231030 | 191200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20231030 | 191100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20231030 | 191000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20231030 | 190900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20231030 | 190800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20231030 | 190700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20231030 | 190600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20231030 | 190500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20231030 | 190400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20231030 | 190300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20231030 | 190200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20231030 | 190100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 11445 |
| 123 | 20231030 | 190000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20231030 | 185900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20231030 | 185800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20231030 | 185700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20231030 | 185600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20231030 | 185500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20231030 | 185400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20231030 | 185300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20231030 | 185200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20231030 | 185100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20231030 | 185000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20231030 | 184900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20231030 | 184800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20231030 | 184700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20231030 | 184600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20231030 | 184500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20231030 | 184400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20231030 | 184300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20231030 | 184200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20231030 | 184100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20231030 | 184000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20231030 | 183900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20231030 | 183800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20231030 | 183700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20231030 | 183600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20231030 | 183500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20231030 | 183400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20231030 | 183300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20231030 | 183200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20231030 | 183100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 11445 |
| 153 | 20231030 | 183000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20231030 | 182900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20231030 | 182800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20231030 | 182700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20231030 | 182600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20231030 | 182500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20231030 | 182400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20231030 | 182300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20231030 | 182200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20231030 | 182100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20231030 | 182000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20231030 | 181900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20231030 | 181800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20231030 | 181700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20231030 | 181600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20231030 | 181500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20231030 | 181400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20231030 | 181300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20231030 | 181200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20231030 | 181100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20231030 | 181000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20231030 | 180900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20231030 | 180800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20231030 | 180700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20231030 | 180600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20231030 | 180500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20231030 | 180400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20231030 | 180300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20231030 | 180200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20231030 | 180100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 11445 |
| 183 | 20231030 | 180000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20231030 | 175900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20231030 | 175800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20231030 | 175700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20231030 | 175600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20231030 | 175500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20231030 | 175400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20231030 | 175300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20231030 | 175200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20231030 | 175100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20231030 | 175000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20231030 | 174900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20231030 | 174800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20231030 | 174700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20231030 | 174600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20231030 | 174500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20231030 | 174400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20231030 | 174300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20231030 | 174200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20231030 | 174100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20231030 | 174000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20231030 | 173900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20231030 | 173800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20231030 | 173700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20231030 | 173600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20231030 | 173500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20231030 | 173400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20231030 | 173300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20231030 | 173200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20231030 | 173100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 11445 |
| 213 | 20231030 | 173000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20231030 | 172900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20231030 | 172800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20231030 | 172700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20231030 | 172600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20231030 | 172500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20231030 | 172400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20231030 | 172300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20231030 | 172200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20231030 | 172100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20231030 | 172000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20231030 | 171900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20231030 | 171800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20231030 | 171700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20231030 | 171600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20231030 | 171500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20231030 | 171400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20231030 | 171300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20231030 | 171200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20231030 | 171100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20231030 | 171000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20231030 | 170900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20231030 | 170800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20231030 | 170700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20231030 | 170600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20231030 | 170500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20231030 | 170400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20231030 | 170300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20231030 | 170200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20231030 | 170100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 11445 |
| 243 | 20231030 | 170000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20231030 | 165900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20231030 | 165800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20231030 | 165700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20231030 | 165600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20231030 | 165500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20231030 | 165400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20231030 | 165300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20231030 | 165200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20231030 | 165100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20231030 | 165000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20231030 | 164900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20231030 | 164800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20231030 | 164700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20231030 | 164600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20231030 | 164500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20231030 | 164400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20231030 | 164300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20231030 | 164200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20231030 | 164100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20231030 | 164000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20231030 | 163900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20231030 | 163800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20231030 | 163700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20231030 | 163600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20231030 | 163500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20231030 | 163400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20231030 | 163300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20231030 | 163200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20231030 | 163100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 11445 |
| 273 | 20231030 | 163000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20231030 | 162900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20231030 | 162800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20231030 | 162700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20231030 | 162600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20231030 | 162500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20231030 | 162400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20231030 | 162300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20231030 | 162200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20231030 | 162100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20231030 | 162000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20231030 | 161900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20231030 | 161800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20231030 | 161700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20231030 | 161600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20231030 | 161500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20231030 | 161400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20231030 | 161300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20231030 | 161200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20231030 | 161100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20231030 | 161000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20231030 | 160900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20231030 | 160800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20231030 | 160700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20231030 | 160600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20231030 | 160500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 299 | 20231030 | 160400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 300 | 20231030 | 160300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 301 | 20231030 | 160200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 302 | 20231030 | 160100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 11445 |
| 303 | 20231030 | 160000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 304 | 20231030 | 155900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 305 | 20231030 | 155800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 306 | 20231030 | 155700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 307 | 20231030 | 155600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 308 | 20231030 | 155500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 309 | 20231030 | 155400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 310 | 20231030 | 155300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 311 | 20231030 | 155200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 312 | 20231030 | 155100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 313 | 20231030 | 155000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 314 | 20231030 | 154900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20231030 | 154800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 316 | 20231030 | 154700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 317 | 20231030 | 154600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20231030 | 154500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 319 | 20231030 | 154400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20231030 | 154300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 321 | 20231030 | 154200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 322 | 20231030 | 154100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 323 | 20231030 | 154000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 324 | 20231030 | 153900 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 325 | 20231030 | 153800 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 326 | 20231030 | 153700 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 327 | 20231030 | 153600 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 328 | 20231030 | 153500 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 329 | 20231030 | 153400 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 330 | 20231030 | 153300 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 331 | 20231030 | 153200 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 332 | 20231030 | 153100 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 11445 |
| 333 | 20231030 | 153000 | 6474123180 | 4280 | 4280 | 4280 | 4280 | 11445 |
| 334 | 20231030 | 152900 | 6425138580 | 4275 | 4275 | 4275 | 4275 | 0 |
| 335 | 20231030 | 152800 | 6425138580 | 4275 | 4275 | 4275 | 4275 | 0 |
| 336 | 20231030 | 152700 | 6425138580 | 4275 | 4275 | 4275 | 4275 | 0 |
| 337 | 20231030 | 152600 | 6425138580 | 4275 | 4275 | 4275 | 4275 | 0 |
| 338 | 20231030 | 152500 | 6425138580 | 4275 | 4275 | 4275 | 4275 | 0 |
| 339 | 20231030 | 152400 | 6425138580 | 4275 | 4275 | 4275 | 4275 | 0 |
| 340 | 20231030 | 152300 | 6425138580 | 4275 | 4275 | 4275 | 4275 | 0 |
| 341 | 20231030 | 152200 | 6425138580 | 4275 | 4275 | 4275 | 4275 | 0 |
| 342 | 20231030 | 152100 | 6425138580 | 4275 | 4275 | 4275 | 4275 | 0 |
| 343 | 20231030 | 152000 | 6425138580 | 4275 | 4275 | 4275 | 4275 | 0 |
| 344 | 20231030 | 151900 | 6425138580 | 4275 | 4275 | 4275 | 4265 | 4194 |
| 345 | 20231030 | 151800 | 6407236345 | 4275 | 4275 | 4280 | 4270 | 1186 |
| 346 | 20231030 | 151700 | 6402168830 | 4280 | 4275 | 4280 | 4275 | 1214 |
| 347 | 20231030 | 151600 | 6396978015 | 4275 | 4280 | 4280 | 4270 | 3156 |
| 348 | 20231030 | 151500 | 6383491685 | 4280 | 4280 | 4280 | 4280 | 1219 |
| 349 | 20231030 | 151400 | 6378274365 | 4280 | 4270 | 4280 | 4265 | 7041 |
| 350 | 20231030 | 151300 | 6348172090 | 4270 | 4275 | 4275 | 4270 | 676 |
| 351 | 20231030 | 151200 | 6345282855 | 4275 | 4270 | 4275 | 4265 | 1424 |
| 352 | 20231030 | 151100 | 6339200795 | 4265 | 4265 | 4265 | 4265 | 960 |
| 353 | 20231030 | 151000 | 6335106395 | 4265 | 4260 | 4265 | 4260 | 705 |
| 354 | 20231030 | 150900 | 6332100880 | 4260 | 4260 | 4260 | 4260 | 1146 |
| 355 | 20231030 | 150800 | 6327218920 | 4260 | 4260 | 4265 | 4255 | 1072 |
| 356 | 20231030 | 150700 | 6322652200 | 4255 | 4255 | 4255 | 4250 | 434 |
| 357 | 20231030 | 150600 | 6320805880 | 4255 | 4255 | 4260 | 4255 | 142 |
| 358 | 20231030 | 150500 | 6320201660 | 4255 | 4260 | 4260 | 4255 | 1010 |
| 359 | 20231030 | 150400 | 6315903035 | 4255 | 4255 | 4260 | 4250 | 340 |
| 360 | 20231030 | 150300 | 6314456580 | 4255 | 4255 | 4255 | 4255 | 166 |
| 361 | 20231030 | 150200 | 6313750250 | 4255 | 4255 | 4255 | 4250 | 687 |
| 362 | 20231030 | 150100 | 6310827725 | 4255 | 4250 | 4255 | 4250 | 300 |
| 363 | 20231030 | 150000 | 6309551405 | 4255 | 4245 | 4255 | 4245 | 92 |
| 364 | 20231030 | 145900 | 6309160855 | 4245 | 4245 | 4245 | 4240 | 539 |
| 365 | 20231030 | 145800 | 6306873300 | 4240 | 4245 | 4245 | 4240 | 1051 |
| 366 | 20231030 | 145700 | 6302413800 | 4245 | 4245 | 4245 | 4245 | 406 |
| 367 | 20231030 | 145600 | 6300690330 | 4245 | 4245 | 4245 | 4240 | 633 |
| 368 | 20231030 | 145500 | 6298003630 | 4240 | 4240 | 4245 | 4240 | 428 |
| 369 | 20231030 | 145400 | 6296188860 | 4240 | 4240 | 4240 | 4235 | 1166 |
| 370 | 20231030 | 145300 | 6291245590 | 4240 | 4240 | 4240 | 4240 | 172 |
| 371 | 20231030 | 145200 | 6290516310 | 4240 | 4240 | 4240 | 4240 | 141 |
| 372 | 20231030 | 145100 | 6289918470 | 4240 | 4240 | 4240 | 4235 | 787 |
| 373 | 20231030 | 145000 | 6286585265 | 4240 | 4240 | 4240 | 4240 | 531 |
| 374 | 20231030 | 144900 | 6284333825 | 4240 | 4240 | 4240 | 4235 | 715 |
| 375 | 20231030 | 144800 | 6281305515 | 4240 | 4240 | 4240 | 4240 | 198 |
| 376 | 20231030 | 144700 | 6280465995 | 4240 | 4235 | 4240 | 4235 | 679 |
| 377 | 20231030 | 144600 | 6277590420 | 4235 | 4240 | 4240 | 4235 | 376 |
| 378 | 20231030 | 144500 | 6275998000 | 4245 | 4240 | 4245 | 4235 | 1454 |
| 379 | 20231030 | 144400 | 6269833525 | 4245 | 4250 | 4250 | 4245 | 1472 |
| 380 | 20231030 | 144300 | 6263583740 | 4255 | 4245 | 4255 | 4245 | 303 |
| 381 | 20231030 | 144200 | 6262294485 | 4255 | 4250 | 4255 | 4245 | 855 |
| 382 | 20231030 | 144100 | 6258661335 | 4255 | 4255 | 4255 | 4255 | 371 |
| 383 | 20231030 | 144000 | 6257082730 | 4255 | 4250 | 4260 | 4250 | 1422 |
| 384 | 20231030 | 143900 | 6251037415 | 4250 | 4250 | 4250 | 4240 | 1237 |
| 385 | 20231030 | 143800 | 6245791250 | 4250 | 4250 | 4250 | 4250 | 11 |
| 386 | 20231030 | 143700 | 6245744500 | 4240 | 4250 | 4250 | 4240 | 1930 |
| 387 | 20231030 | 143600 | 6237548800 | 4255 | 4255 | 4255 | 4250 | 222 |
| 388 | 20231030 | 143500 | 6236604195 | 4255 | 4250 | 4255 | 4245 | 186 |
| 389 | 20231030 | 143400 | 6235813665 | 4250 | 4250 | 4250 | 4245 | 185 |
| 390 | 20231030 | 143300 | 6235027420 | 4250 | 4250 | 4250 | 4250 | 415 |
| 391 | 20231030 | 143200 | 6233263670 | 4255 | 4255 | 4255 | 4255 | 296 |
| 392 | 20231030 | 143100 | 6232004190 | 4255 | 4250 | 4255 | 4250 | 12 |
| 393 | 20231030 | 143000 | 6231953135 | 4255 | 4255 | 4255 | 4255 | 1437 |
| 394 | 20231030 | 142900 | 6225838700 | 4250 | 4250 | 4250 | 4250 | 425 |
| 395 | 20231030 | 142800 | 6224032450 | 4250 | 4250 | 4250 | 4250 | 301 |
| 396 | 20231030 | 142700 | 6222753200 | 4245 | 4250 | 4250 | 4245 | 924 |
| 397 | 20231030 | 142600 | 6218830815 | 4245 | 4245 | 4255 | 4245 | 1102 |
| 398 | 20231030 | 142500 | 6214152805 | 4250 | 4250 | 4250 | 4245 | 318 |
| 399 | 20231030 | 142400 | 6212801310 | 4250 | 4250 | 4250 | 4250 | 0 |
| 400 | 20231030 | 142300 | 6212801310 | 4250 | 4250 | 4250 | 4250 | 150 |
| 401 | 20231030 | 142200 | 6212163810 | 4245 | 4245 | 4245 | 4245 | 155 |
| 402 | 20231030 | 142100 | 6211505835 | 4245 | 4245 | 4245 | 4245 | 588 |
| 403 | 20231030 | 142000 | 6209009775 | 4240 | 4245 | 4245 | 4240 | 121 |
| 404 | 20231030 | 141900 | 6208496720 | 4245 | 4245 | 4250 | 4240 | 870 |
| 405 | 20231030 | 141800 | 6204806330 | 4250 | 4250 | 4250 | 4250 | 429 |
| 406 | 20231030 | 141700 | 6202983080 | 4250 | 4250 | 4250 | 4250 | 147 |
| 407 | 20231030 | 141600 | 6202358330 | 4250 | 4250 | 4250 | 4250 | 171 |
| 408 | 20231030 | 141500 | 6201631580 | 4250 | 4250 | 4250 | 4250 | 14 |
| 409 | 20231030 | 141400 | 6201572080 | 4250 | 4245 | 4250 | 4245 | 324 |
| 410 | 20231030 | 141300 | 6200196640 | 4245 | 4240 | 4245 | 4240 | 352 |
| 411 | 20231030 | 141200 | 6198703105 | 4245 | 4240 | 4245 | 4240 | 411 |
| 412 | 20231030 | 141100 | 6196959635 | 4245 | 4245 | 4245 | 4245 | 200 |
| 413 | 20231030 | 141000 | 6196110635 | 4245 | 4245 | 4245 | 4240 | 477 |
| 414 | 20231030 | 140900 | 6194087145 | 4255 | 4235 | 4255 | 4235 | 4 |
| 415 | 20231030 | 140800 | 6194070185 | 4230 | 4255 | 4255 | 4230 | 3132 |
| 416 | 20231030 | 140700 | 6180791440 | 4255 | 4250 | 4255 | 4250 | 252 |
| 417 | 20231030 | 140600 | 6179720270 | 4260 | 4260 | 4260 | 4260 | 0 |
| 418 | 20231030 | 140500 | 6179720270 | 4260 | 4250 | 4260 | 4250 | 673 |
| 419 | 20231030 | 140400 | 6176858900 | 4250 | 4245 | 4250 | 4245 | 403 |
| 420 | 20231030 | 140300 | 6175147155 | 4245 | 4250 | 4250 | 4245 | 28 |
| 421 | 20231030 | 140200 | 6175028290 | 4240 | 4250 | 4250 | 4240 | 248 |
| 422 | 20231030 | 140100 | 6173974470 | 4250 | 4250 | 4250 | 4245 | 494 |
| 423 | 20231030 | 140000 | 6171877125 | 4250 | 4250 | 4250 | 4250 | 11 |
| 424 | 20231030 | 135900 | 6171830375 | 4250 | 4245 | 4250 | 4240 | 206 |
| 425 | 20231030 | 135800 | 6170956530 | 4245 | 4255 | 4255 | 4245 | 1306 |
| 426 | 20231030 | 135700 | 6165402340 | 4255 | 4250 | 4255 | 4250 | 403 |
| 427 | 20231030 | 135600 | 6163689580 | 4245 | 4250 | 4250 | 4245 | 476 |
| 428 | 20231030 | 135500 | 6161667895 | 4255 | 4250 | 4255 | 4250 | 110 |
| 429 | 20231030 | 135400 | 6161200390 | 4255 | 4245 | 4255 | 4245 | 242 |
| 430 | 20231030 | 135300 | 6160172935 | 4245 | 4240 | 4245 | 4240 | 5 |
| 431 | 20231030 | 135200 | 6160151715 | 4240 | 4235 | 4240 | 4235 | 2122 |
| 432 | 20231030 | 135100 | 6151163545 | 4235 | 4235 | 4235 | 4220 | 4686 |
| 433 | 20231030 | 135000 | 6131358235 | 4240 | 4240 | 4240 | 4240 | 543 |
| 434 | 20231030 | 134900 | 6129055915 | 4240 | 4245 | 4245 | 4230 | 3193 |
| 435 | 20231030 | 134800 | 6115532055 | 4240 | 4240 | 4250 | 4240 | 2083 |
| 436 | 20231030 | 134700 | 6106700085 | 4250 | 4260 | 4260 | 4245 | 1018 |
| 437 | 20231030 | 134600 | 6102374560 | 4260 | 4260 | 4260 | 4260 | 260 |
| 438 | 20231030 | 134500 | 6101266960 | 4265 | 4265 | 4265 | 4265 | 224 |
| 439 | 20231030 | 134400 | 6100311600 | 4265 | 4260 | 4265 | 4260 | 495 |
| 440 | 20231030 | 134300 | 6098201130 | 4260 | 4260 | 4260 | 4260 | 6 |
| 441 | 20231030 | 134200 | 6098175570 | 4260 | 4250 | 4265 | 4250 | 585 |
| 442 | 20231030 | 134100 | 6095681260 | 4260 | 4255 | 4260 | 4255 | 302 |
| 443 | 20231030 | 134000 | 6094396240 | 4245 | 4255 | 4255 | 4245 | 36 |
| 444 | 20231030 | 133900 | 6094243410 | 4245 | 4255 | 4260 | 4245 | 1271 |
| 445 | 20231030 | 133800 | 6088844740 | 4255 | 4255 | 4255 | 4255 | 51 |
| 446 | 20231030 | 133700 | 6088627735 | 4255 | 4255 | 4255 | 4255 | 390 |
| 447 | 20231030 | 133600 | 6086968285 | 4255 | 4255 | 4260 | 4255 | 262 |
| 448 | 20231030 | 133500 | 6085852910 | 4255 | 4255 | 4260 | 4255 | 217 |
| 449 | 20231030 | 133400 | 6084929315 | 4260 | 4250 | 4260 | 4250 | 430 |
| 450 | 20231030 | 133300 | 6083098995 | 4250 | 4260 | 4260 | 4250 | 131 |
| 451 | 20231030 | 133200 | 6082542235 | 4245 | 4270 | 4270 | 4245 | 574 |
| 452 | 20231030 | 133100 | 6080100685 | 4260 | 4270 | 4270 | 4260 | 216 |
| 453 | 20231030 | 133000 | 6079180215 | 4270 | 4260 | 4270 | 4260 | 246 |
| 454 | 20231030 | 132900 | 6078131260 | 4265 | 4255 | 4265 | 4255 | 197 |
| 455 | 20231030 | 132800 | 6077292650 | 4255 | 4255 | 4255 | 4255 | 59 |
| 456 | 20231030 | 132700 | 6077041605 | 4255 | 4250 | 4255 | 4250 | 261 |
| 457 | 20231030 | 132600 | 6075932345 | 4250 | 4250 | 4250 | 4240 | 294 |
| 458 | 20231030 | 132500 | 6074685690 | 4250 | 4245 | 4250 | 4240 | 228 |
| 459 | 20231030 | 132400 | 6073717215 | 4245 | 4255 | 4255 | 4245 | 1147 |
| 460 | 20231030 | 132300 | 6068844955 | 4250 | 4260 | 4260 | 4250 | 1347 |
| 461 | 20231030 | 132200 | 6063117795 | 4250 | 4260 | 4260 | 4250 | 70 |
| 462 | 20231030 | 132100 | 6062820265 | 4260 | 4250 | 4260 | 4250 | 305 |
| 463 | 20231030 | 132000 | 6061523380 | 4250 | 4250 | 4250 | 4250 | 235 |
| 464 | 20231030 | 131900 | 6060524630 | 4240 | 4250 | 4250 | 4240 | 282 |
| 465 | 20231030 | 131800 | 6059326500 | 4250 | 4250 | 4250 | 4245 | 472 |
| 466 | 20231030 | 131700 | 6057321275 | 4245 | 4245 | 4250 | 4245 | 1877 |
| 467 | 20231030 | 131600 | 6049352910 | 4250 | 4250 | 4255 | 4250 | 389 |
| 468 | 20231030 | 131500 | 6047699135 | 4245 | 4250 | 4250 | 4245 | 502 |
| 469 | 20231030 | 131400 | 6045567135 | 4250 | 4245 | 4250 | 4245 | 345 |
| 470 | 20231030 | 131300 | 6044102595 | 4235 | 4245 | 4245 | 4235 | 1708 |
| 471 | 20231030 | 131200 | 6036865185 | 4245 | 4245 | 4245 | 4235 | 504 |
| 472 | 20231030 | 131100 | 6034726345 | 4245 | 4245 | 4245 | 4230 | 2126 |
| 473 | 20231030 | 131000 | 6025733335 | 4230 | 4250 | 4250 | 4230 | 7010 |
| 474 | 20231030 | 130900 | 5996067400 | 4245 | 4240 | 4245 | 4240 | 298 |
| 475 | 20231030 | 130800 | 5994802445 | 4235 | 4245 | 4250 | 4235 | 1547 |
| 476 | 20231030 | 130700 | 5988246400 | 4245 | 4245 | 4245 | 4240 | 364 |
| 477 | 20231030 | 130600 | 5986702100 | 4245 | 4245 | 4245 | 4245 | 67 |
| 478 | 20231030 | 130500 | 5986417685 | 4245 | 4245 | 4250 | 4245 | 290 |
| 479 | 20231030 | 130400 | 5985186425 | 4245 | 4240 | 4245 | 4240 | 112 |
| 480 | 20231030 | 130300 | 5984711385 | 4240 | 4240 | 4240 | 4230 | 215 |
| 481 | 20231030 | 130200 | 5983800385 | 4240 | 4240 | 4240 | 4240 | 2 |
| 482 | 20231030 | 130100 | 5983791905 | 4240 | 4230 | 4240 | 4230 | 459 |
| 483 | 20231030 | 130000 | 5981848185 | 4240 | 4225 | 4240 | 4225 | 359 |
| 484 | 20231030 | 125900 | 5980329280 | 4225 | 4225 | 4225 | 4215 | 4121 |
| 485 | 20231030 | 125800 | 5962918905 | 4215 | 4215 | 4215 | 4215 | 18 |
| 486 | 20231030 | 125700 | 5962843035 | 4210 | 4220 | 4225 | 4210 | 1908 |
| 487 | 20231030 | 125600 | 5954792000 | 4220 | 4225 | 4225 | 4220 | 1253 |
| 488 | 20231030 | 125500 | 5949503635 | 4230 | 4220 | 4230 | 4220 | 213 |
| 489 | 20231030 | 125400 | 5948604645 | 4230 | 4225 | 4230 | 4225 | 269 |
| 490 | 20231030 | 125300 | 5947467890 | 4225 | 4225 | 4225 | 4225 | 300 |
| 491 | 20231030 | 125200 | 5946200390 | 4225 | 4220 | 4225 | 4220 | 180 |
| 492 | 20231030 | 125100 | 5945439990 | 4225 | 4225 | 4225 | 4225 | 31 |
| 493 | 20231030 | 125000 | 5945309015 | 4225 | 4225 | 4225 | 4225 | 221 |
| 494 | 20231030 | 124900 | 5944375290 | 4225 | 4225 | 4225 | 4225 | 704 |
| 495 | 20231030 | 124800 | 5941400890 | 4225 | 4220 | 4225 | 4220 | 168 |
| 496 | 20231030 | 124700 | 5940691905 | 4220 | 4220 | 4220 | 4220 | 233 |
| 497 | 20231030 | 124600 | 5939708645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 498 | 20231030 | 124500 | 5939708645 | 4220 | 4220 | 4220 | 4220 | 162 |
| 499 | 20231030 | 124400 | 5939025005 | 4210 | 4210 | 4210 | 4210 | 146 |
| 500 | 20231030 | 124300 | 5938410345 | 4220 | 4225 | 4225 | 4220 | 381 |
| 501 | 20231030 | 124200 | 5936801650 | 4225 | 4220 | 4225 | 4220 | 26 |
| 502 | 20231030 | 124100 | 5936691815 | 4210 | 4220 | 4220 | 4210 | 523 |
| 503 | 20231030 | 124000 | 5934485735 | 4205 | 4220 | 4220 | 4205 | 219 |
| 504 | 20231030 | 123900 | 5933563095 | 4225 | 4205 | 4225 | 4205 | 289 |
| 505 | 20231030 | 123800 | 5932344460 | 4205 | 4205 | 4205 | 4205 | 0 |
| 506 | 20231030 | 123700 | 5932344460 | 4205 | 4210 | 4210 | 4205 | 125 |
| 507 | 20231030 | 123600 | 5931818295 | 4215 | 4210 | 4215 | 4210 | 84 |
| 508 | 20231030 | 123500 | 5931464645 | 4200 | 4200 | 4200 | 4200 | 0 |
| 509 | 20231030 | 123400 | 5931464645 | 4200 | 4200 | 4200 | 4200 | 192 |
| 510 | 20231030 | 123300 | 5930658245 | 4200 | 4195 | 4200 | 4185 | 292 |
| 511 | 20231030 | 123200 | 5929433865 | 4195 | 4185 | 4195 | 4185 | 617 |
| 512 | 20231030 | 123100 | 5926847725 | 4185 | 4185 | 4185 | 4185 | 1563 |
| 513 | 20231030 | 123000 | 5920306570 | 4170 | 4195 | 4195 | 4165 | 1573 |
| 514 | 20231030 | 122900 | 5913743605 | 4155 | 4205 | 4205 | 4155 | 6016 |
| 515 | 20231030 | 122800 | 5888668320 | 4215 | 4205 | 4215 | 4205 | 4023 |
| 516 | 20231030 | 122700 | 5871742475 | 4205 | 4200 | 4205 | 4200 | 936 |
| 517 | 20231030 | 122600 | 5867810260 | 4205 | 4210 | 4210 | 4205 | 1463 |
| 518 | 20231030 | 122500 | 5861652565 | 4210 | 4205 | 4210 | 4205 | 1260 |
| 519 | 20231030 | 122400 | 5856349045 | 4205 | 4215 | 4215 | 4205 | 1811 |
| 520 | 20231030 | 122300 | 5848724470 | 4215 | 4215 | 4215 | 4200 | 216 |
| 521 | 20231030 | 122200 | 5847817030 | 4215 | 4210 | 4215 | 4210 | 10 |
| 522 | 20231030 | 122100 | 5847774900 | 4205 | 4200 | 4205 | 4200 | 796 |
| 523 | 20231030 | 122000 | 5844429545 | 4210 | 4210 | 4210 | 4210 | 0 |
| 524 | 20231030 | 121900 | 5844429545 | 4210 | 4210 | 4210 | 4200 | 614 |
| 525 | 20231030 | 121800 | 5841848235 | 4210 | 4210 | 4210 | 4210 | 52 |
| 526 | 20231030 | 121700 | 5841629315 | 4210 | 4210 | 4210 | 4210 | 8 |
| 527 | 20231030 | 121600 | 5841595635 | 4210 | 4210 | 4210 | 4210 | 157 |
| 528 | 20231030 | 121500 | 5840934665 | 4210 | 4210 | 4210 | 4210 | 32 |
| 529 | 20231030 | 121400 | 5840799945 | 4210 | 4210 | 4210 | 4210 | 61 |
| 530 | 20231030 | 121300 | 5840543135 | 4210 | 4195 | 4210 | 4195 | 723 |
| 531 | 20231030 | 121200 | 5837508635 | 4200 | 4210 | 4210 | 4200 | 101 |
| 532 | 20231030 | 121100 | 5837084425 | 4210 | 4210 | 4210 | 4210 | 0 |
| 533 | 20231030 | 121000 | 5837084425 | 4210 | 4200 | 4210 | 4200 | 212 |
| 534 | 20231030 | 120900 | 5836192145 | 4210 | 4195 | 4210 | 4195 | 1417 |
| 535 | 20231030 | 120800 | 5830244470 | 4180 | 4175 | 4180 | 4175 | 7090 |
| 536 | 20231030 | 120700 | 5800610015 | 4175 | 4165 | 4175 | 4165 | 2326 |
| 537 | 20231030 | 120600 | 5790909995 | 4165 | 4160 | 4165 | 4160 | 322 |
| 538 | 20231030 | 120500 | 5789570225 | 4160 | 4150 | 4160 | 4150 | 2866 |
| 539 | 20231030 | 120400 | 5777673775 | 4150 | 4150 | 4150 | 4145 | 2589 |
| 540 | 20231030 | 120300 | 5766939820 | 4150 | 4155 | 4165 | 4150 | 16703 |
| 541 | 20231030 | 120200 | 5697588240 | 4155 | 4165 | 4165 | 4155 | 2179 |
| 542 | 20231030 | 120100 | 5688522000 | 4165 | 4170 | 4170 | 4160 | 139 |
| 543 | 20231030 | 120000 | 5687943655 | 4170 | 4170 | 4175 | 4155 | 4247 |
| 544 | 20231030 | 115900 | 5670255775 | 4170 | 4175 | 4180 | 4170 | 1238 |
| 545 | 20231030 | 115800 | 5665087225 | 4180 | 4180 | 4195 | 4175 | 797 |
| 546 | 20231030 | 115700 | 5661757660 | 4180 | 4190 | 4190 | 4180 | 874 |
| 547 | 20231030 | 115600 | 5658098440 | 4190 | 4190 | 4190 | 4190 | 56 |
| 548 | 20231030 | 115500 | 5657863800 | 4190 | 4180 | 4190 | 4180 | 700 |
| 549 | 20231030 | 115400 | 5654935225 | 4185 | 4185 | 4185 | 4185 | 376 |
| 550 | 20231030 | 115300 | 5653361665 | 4180 | 4190 | 4190 | 4180 | 590 |
| 551 | 20231030 | 115200 | 5650895415 | 4190 | 4190 | 4190 | 4190 | 7 |
| 552 | 20231030 | 115100 | 5650866085 | 4190 | 4190 | 4190 | 4190 | 200 |
| 553 | 20231030 | 115000 | 5650028085 | 4190 | 4195 | 4195 | 4190 | 1031 |
| 554 | 20231030 | 114900 | 5645703075 | 4195 | 4180 | 4195 | 4175 | 665 |
| 555 | 20231030 | 114800 | 5642923995 | 4195 | 4190 | 4195 | 4180 | 3243 |
| 556 | 20231030 | 114700 | 5629350215 | 4200 | 4200 | 4200 | 4195 | 508 |
| 557 | 20231030 | 114600 | 5627218405 | 4200 | 4195 | 4200 | 4195 | 381 |
| 558 | 20231030 | 114500 | 5625619750 | 4200 | 4210 | 4210 | 4200 | 6 |
| 559 | 20231030 | 114400 | 5625594500 | 4190 | 4210 | 4210 | 4190 | 236 |
| 560 | 20231030 | 114300 | 5624605620 | 4210 | 4195 | 4210 | 4190 | 118 |
| 561 | 20231030 | 114200 | 5624110650 | 4190 | 4190 | 4200 | 4190 | 284 |
| 562 | 20231030 | 114100 | 5622920620 | 4195 | 4210 | 4210 | 4195 | 354 |
| 563 | 20231030 | 114000 | 5621433275 | 4210 | 4195 | 4220 | 4190 | 1122 |
| 564 | 20231030 | 113900 | 5616722690 | 4200 | 4200 | 4200 | 4200 | 179 |
| 565 | 20231030 | 113800 | 5615970890 | 4195 | 4200 | 4200 | 4195 | 195 |
| 566 | 20231030 | 113700 | 5615152115 | 4200 | 4200 | 4200 | 4200 | 157 |
| 567 | 20231030 | 113600 | 5614492715 | 4220 | 4210 | 4220 | 4195 | 514 |
| 568 | 20231030 | 113500 | 5612331835 | 4210 | 4195 | 4210 | 4195 | 1474 |
| 569 | 20231030 | 113400 | 5606139675 | 4210 | 4200 | 4210 | 4200 | 783 |
| 570 | 20231030 | 113300 | 5602850445 | 4195 | 4195 | 4200 | 4195 | 1044 |
| 571 | 20231030 | 113200 | 5598470855 | 4195 | 4195 | 4195 | 4195 | 1714 |
| 572 | 20231030 | 113100 | 5591280625 | 4195 | 4200 | 4200 | 4190 | 7051 |
| 573 | 20231030 | 113000 | 5561705135 | 4210 | 4210 | 4225 | 4200 | 6310 |
| 574 | 20231030 | 112900 | 5535176775 | 4210 | 4230 | 4230 | 4210 | 9085 |
| 575 | 20231030 | 112800 | 5496871605 | 4235 | 4240 | 4260 | 4235 | 958 |
| 576 | 20231030 | 112700 | 5492812100 | 4260 | 4235 | 4260 | 4235 | 155 |
| 577 | 20231030 | 112600 | 5492155625 | 4260 | 4235 | 4260 | 4235 | 160 |
| 578 | 20231030 | 112500 | 5491478000 | 4235 | 4255 | 4255 | 4235 | 1702 |
| 579 | 20231030 | 112400 | 5484263810 | 4255 | 4255 | 4255 | 4255 | 972 |
| 580 | 20231030 | 112300 | 5480127950 | 4255 | 4245 | 4255 | 4245 | 121 |
| 581 | 20231030 | 112200 | 5479613995 | 4255 | 4245 | 4255 | 4240 | 1955 |
| 582 | 20231030 | 112100 | 5471307230 | 4250 | 4260 | 4260 | 4250 | 3441 |
| 583 | 20231030 | 112000 | 5456682835 | 4260 | 4260 | 4260 | 4250 | 3419 |
| 584 | 20231030 | 111900 | 5442129195 | 4245 | 4260 | 4275 | 4245 | 12958 |
| 585 | 20231030 | 111800 | 5386926255 | 4260 | 4265 | 4265 | 4255 | 263 |
| 586 | 20231030 | 111700 | 5385805945 | 4265 | 4290 | 4290 | 4265 | 1905 |
| 587 | 20231030 | 111600 | 5377673145 | 4270 | 4285 | 4285 | 4270 | 961 |
| 588 | 20231030 | 111500 | 5373568640 | 4270 | 4270 | 4270 | 4270 | 90 |
| 589 | 20231030 | 111400 | 5373184340 | 4290 | 4290 | 4290 | 4275 | 1257 |
| 590 | 20231030 | 111300 | 5367809620 | 4275 | 4280 | 4280 | 4275 | 622 |
| 591 | 20231030 | 111200 | 5365148615 | 4295 | 4275 | 4295 | 4275 | 328 |
| 592 | 20231030 | 111100 | 5363746355 | 4275 | 4275 | 4275 | 4275 | 108 |
| 593 | 20231030 | 111000 | 5363284655 | 4270 | 4265 | 4270 | 4260 | 837 |
| 594 | 20231030 | 110900 | 5359713550 | 4265 | 4260 | 4265 | 4260 | 515 |
| 595 | 20231030 | 110800 | 5357519505 | 4260 | 4265 | 4265 | 4245 | 1706 |
| 596 | 20231030 | 110700 | 5350256245 | 4265 | 4270 | 4270 | 4260 | 1522 |
| 597 | 20231030 | 110600 | 5343766990 | 4270 | 4280 | 4280 | 4270 | 2513 |
| 598 | 20231030 | 110500 | 5333016285 | 4285 | 4290 | 4290 | 4285 | 230 |
| 599 | 20231030 | 110400 | 5332030435 | 4295 | 4280 | 4295 | 4275 | 1634 |
| 600 | 20231030 | 110300 | 5325027650 | 4300 | 4300 | 4300 | 4300 | 10 |
| 601 | 20231030 | 110200 | 5324984650 | 4300 | 4285 | 4300 | 4275 | 801 |
| 602 | 20231030 | 110100 | 5321556235 | 4285 | 4305 | 4305 | 4285 | 1732 |
| 603 | 20231030 | 110000 | 5314132225 | 4305 | 4275 | 4305 | 4275 | 676 |
| 604 | 20231030 | 105900 | 5311234810 | 4285 | 4275 | 4285 | 4275 | 1786 |
| 605 | 20231030 | 105800 | 5303590555 | 4275 | 4270 | 4275 | 4270 | 418 |
| 606 | 20231030 | 105700 | 5301805655 | 4275 | 4270 | 4275 | 4270 | 66 |
| 607 | 20231030 | 105600 | 5301523820 | 4275 | 4270 | 4280 | 4270 | 899 |
| 608 | 20231030 | 105500 | 5297682010 | 4280 | 4275 | 4280 | 4270 | 845 |
| 609 | 20231030 | 105400 | 5294070885 | 4275 | 4280 | 4280 | 4275 | 150 |
| 610 | 20231030 | 105300 | 5293429335 | 4285 | 4280 | 4290 | 4280 | 417 |
| 611 | 20231030 | 105200 | 5291644545 | 4295 | 4295 | 4295 | 4295 | 200 |
| 612 | 20231030 | 105100 | 5290785545 | 4295 | 4270 | 4295 | 4270 | 2455 |
| 613 | 20231030 | 105000 | 5280283400 | 4275 | 4305 | 4305 | 4275 | 1724 |
| 614 | 20231030 | 104900 | 5272896825 | 4305 | 4315 | 4315 | 4295 | 3235 |
| 615 | 20231030 | 104800 | 5258977445 | 4315 | 4320 | 4320 | 4315 | 32 |
| 616 | 20231030 | 104700 | 5258839240 | 4320 | 4320 | 4320 | 4310 | 1122 |
| 617 | 20231030 | 104600 | 5253998235 | 4310 | 4315 | 4330 | 4310 | 1123 |
| 618 | 20231030 | 104500 | 5249157980 | 4330 | 4325 | 4330 | 4320 | 1919 |
| 619 | 20231030 | 104400 | 5240857315 | 4315 | 4300 | 4315 | 4300 | 1533 |
| 620 | 20231030 | 104300 | 5234258950 | 4300 | 4310 | 4310 | 4290 | 622 |
| 621 | 20231030 | 104200 | 5231584910 | 4310 | 4310 | 4310 | 4305 | 2095 |
| 622 | 20231030 | 104100 | 5222555490 | 4330 | 4310 | 4330 | 4300 | 1823 |
| 623 | 20231030 | 104000 | 5214690900 | 4305 | 4295 | 4305 | 4295 | 2991 |
| 624 | 20231030 | 103900 | 5201836030 | 4295 | 4290 | 4295 | 4285 | 1267 |
| 625 | 20231030 | 103800 | 5196401315 | 4290 | 4295 | 4295 | 4290 | 1042 |
| 626 | 20231030 | 103700 | 5191929550 | 4295 | 4290 | 4295 | 4285 | 903 |
| 627 | 20231030 | 103600 | 5188058125 | 4295 | 4295 | 4295 | 4295 | 1 |
| 628 | 20231030 | 103500 | 5188053830 | 4295 | 4285 | 4295 | 4285 | 863 |
| 629 | 20231030 | 103400 | 5184355855 | 4285 | 4290 | 4295 | 4285 | 881 |
| 630 | 20231030 | 103300 | 5180576270 | 4295 | 4290 | 4295 | 4290 | 205 |
| 631 | 20231030 | 103200 | 5179696555 | 4290 | 4285 | 4295 | 4280 | 1901 |
| 632 | 20231030 | 103100 | 5171543765 | 4290 | 4285 | 4305 | 4285 | 14246 |
| 633 | 20231030 | 103000 | 5110330900 | 4285 | 4260 | 4285 | 4235 | 3797 |
| 634 | 20231030 | 102900 | 5094149730 | 4260 | 4255 | 4260 | 4230 | 686 |
| 635 | 20231030 | 102800 | 5091231155 | 4255 | 4255 | 4255 | 4230 | 708 |
| 636 | 20231030 | 102700 | 5088233690 | 4255 | 4250 | 4255 | 4250 | 342 |
| 637 | 20231030 | 102600 | 5086778850 | 4255 | 4250 | 4255 | 4250 | 63 |
| 638 | 20231030 | 102500 | 5086511095 | 4250 | 4245 | 4255 | 4245 | 1197 |
| 639 | 20231030 | 102400 | 5081424610 | 4255 | 4260 | 4260 | 4245 | 501 |
| 640 | 20231030 | 102300 | 5079295390 | 4275 | 4275 | 4275 | 4250 | 184 |
| 641 | 20231030 | 102200 | 5078512615 | 4275 | 4270 | 4275 | 4245 | 1262 |
| 642 | 20231030 | 102100 | 5073127480 | 4270 | 4235 | 4270 | 4235 | 2470 |
| 643 | 20231030 | 102000 | 5062656000 | 4215 | 4225 | 4230 | 4215 | 682 |
| 644 | 20231030 | 101900 | 5059774205 | 4225 | 4220 | 4235 | 4210 | 1277 |
| 645 | 20231030 | 101800 | 5054383550 | 4235 | 4220 | 4235 | 4215 | 1876 |
| 646 | 20231030 | 101700 | 5046466085 | 4220 | 4225 | 4225 | 4220 | 644 |
| 647 | 20231030 | 101600 | 5043745420 | 4210 | 4230 | 4235 | 4210 | 2896 |
| 648 | 20231030 | 101500 | 5031531185 | 4240 | 4240 | 4240 | 4230 | 615 |
| 649 | 20231030 | 101400 | 5028924950 | 4245 | 4245 | 4245 | 4240 | 3591 |
| 650 | 20231030 | 101300 | 5013696405 | 4270 | 4265 | 4275 | 4250 | 235 |
| 651 | 20231030 | 101200 | 5012697455 | 4265 | 4290 | 4290 | 4265 | 3540 |
| 652 | 20231030 | 101100 | 4997546630 | 4280 | 4295 | 4295 | 4270 | 5090 |
| 653 | 20231030 | 101000 | 4975763320 | 4295 | 4260 | 4295 | 4255 | 3569 |
| 654 | 20231030 | 100900 | 4960511975 | 4260 | 4265 | 4275 | 4260 | 1673 |
| 655 | 20231030 | 100800 | 4953371105 | 4265 | 4260 | 4265 | 4255 | 143 |
| 656 | 20231030 | 100700 | 4952762205 | 4260 | 4265 | 4265 | 4260 | 77 |
| 657 | 20231030 | 100600 | 4952433905 | 4265 | 4260 | 4265 | 4260 | 692 |
| 658 | 20231030 | 100500 | 4949485895 | 4260 | 4260 | 4260 | 4260 | 7 |
| 659 | 20231030 | 100400 | 4949456075 | 4245 | 4255 | 4260 | 4245 | 753 |
| 660 | 20231030 | 100300 | 4946253310 | 4260 | 4250 | 4265 | 4230 | 3214 |
| 661 | 20231030 | 100200 | 4932562550 | 4250 | 4240 | 4250 | 4235 | 663 |
| 662 | 20231030 | 100100 | 4929750445 | 4245 | 4240 | 4245 | 4225 | 3330 |
| 663 | 20231030 | 100000 | 4915657170 | 4240 | 4240 | 4250 | 4240 | 3944 |
| 664 | 20231030 | 095900 | 4898930550 | 4245 | 4245 | 4250 | 4240 | 1526 |
| 665 | 20231030 | 095800 | 4892452800 | 4250 | 4245 | 4250 | 4245 | 149 |
| 666 | 20231030 | 095700 | 4891819605 | 4250 | 4270 | 4270 | 4250 | 1900 |
| 667 | 20231030 | 095600 | 4883722605 | 4275 | 4240 | 4275 | 4230 | 4020 |
| 668 | 20231030 | 095500 | 4866624600 | 4235 | 4235 | 4240 | 4235 | 2138 |
| 669 | 20231030 | 095400 | 4857569170 | 4235 | 4225 | 4235 | 4225 | 1103 |
| 670 | 20231030 | 095300 | 4852905775 | 4230 | 4230 | 4245 | 4225 | 5121 |
| 671 | 20231030 | 095200 | 4831217195 | 4225 | 4195 | 4225 | 4185 | 3432 |
| 672 | 20231030 | 095100 | 4816777425 | 4195 | 4185 | 4205 | 4185 | 3474 |
| 673 | 20231030 | 095000 | 4802197670 | 4185 | 4185 | 4190 | 4160 | 637 |
| 674 | 20231030 | 094900 | 4799531850 | 4185 | 4185 | 4185 | 4185 | 2 |
| 675 | 20231030 | 094800 | 4799523480 | 4185 | 4165 | 4185 | 4160 | 5360 |
| 676 | 20231030 | 094700 | 4777207915 | 4180 | 4180 | 4180 | 4180 | 11 |
| 677 | 20231030 | 094600 | 4777161935 | 4165 | 4200 | 4215 | 4165 | 3910 |
| 678 | 20231030 | 094500 | 4760803305 | 4200 | 4180 | 4220 | 4175 | 4449 |
| 679 | 20231030 | 094400 | 4742104625 | 4165 | 4150 | 4165 | 4135 | 24054 |
| 680 | 20231030 | 094300 | 4642324560 | 4155 | 4175 | 4175 | 4145 | 8517 |
| 681 | 20231030 | 094200 | 4606933045 | 4185 | 4195 | 4195 | 4170 | 936 |
| 682 | 20231030 | 094100 | 4603023720 | 4185 | 4185 | 4185 | 4185 | 388 |
| 683 | 20231030 | 094000 | 4601399940 | 4185 | 4175 | 4185 | 4165 | 4225 |
| 684 | 20231030 | 093900 | 4583761090 | 4165 | 4180 | 4180 | 4165 | 4177 |
| 685 | 20231030 | 093800 | 4566329370 | 4165 | 4195 | 4195 | 4160 | 12862 |
| 686 | 20231030 | 093700 | 4512579390 | 4210 | 4245 | 4245 | 4200 | 7968 |
| 687 | 20231030 | 093600 | 4479021830 | 4250 | 4250 | 4250 | 4230 | 1468 |
| 688 | 20231030 | 093500 | 4472787105 | 4230 | 4240 | 4240 | 4230 | 2258 |
| 689 | 20231030 | 093400 | 4463225885 | 4245 | 4260 | 4270 | 4220 | 9430 |
| 690 | 20231030 | 093300 | 4423129405 | 4265 | 4265 | 4265 | 4230 | 3191 |
| 691 | 20231030 | 093200 | 4409572465 | 4265 | 4250 | 4275 | 4235 | 10300 |
| 692 | 20231030 | 093100 | 4365596750 | 4250 | 4250 | 4250 | 4210 | 4365 |
| 693 | 20231030 | 093000 | 4347136180 | 4250 | 4210 | 4250 | 4210 | 6936 |
| 694 | 20231030 | 092900 | 4317804810 | 4205 | 4210 | 4210 | 4185 | 8139 |
| 695 | 20231030 | 092800 | 4283584420 | 4165 | 4195 | 4210 | 4150 | 24447 |
| 696 | 20231030 | 092700 | 4181319130 | 4195 | 4210 | 4250 | 4170 | 19362 |
| 697 | 20231030 | 092600 | 4099925520 | 4210 | 4225 | 4225 | 4180 | 13150 |
| 698 | 20231030 | 092500 | 4044637895 | 4215 | 4230 | 4240 | 4190 | 18855 |
| 699 | 20231030 | 092400 | 3965261715 | 4240 | 4235 | 4240 | 4210 | 8214 |
| 700 | 20231030 | 092300 | 3930504365 | 4240 | 4250 | 4280 | 4240 | 11235 |
| 701 | 20231030 | 092200 | 3882723005 | 4250 | 4200 | 4250 | 4195 | 11540 |
| 702 | 20231030 | 092100 | 3833984745 | 4200 | 4195 | 4220 | 4180 | 12782 |
| 703 | 20231030 | 092000 | 3780306145 | 4185 | 4185 | 4250 | 4175 | 34705 |
| 704 | 20231030 | 091900 | 3634386340 | 4185 | 4150 | 4190 | 4145 | 17598 |
| 705 | 20231030 | 091800 | 3560947590 | 4140 | 4080 | 4150 | 4075 | 51046 |
| 706 | 20231030 | 091700 | 3351103600 | 4085 | 4095 | 4095 | 4080 | 4122 |
| 707 | 20231030 | 091600 | 3334254130 | 4085 | 4095 | 4100 | 4075 | 28598 |
| 708 | 20231030 | 091500 | 3217249355 | 4090 | 4045 | 4090 | 4040 | 46171 |
| 709 | 20231030 | 091400 | 3029673860 | 4045 | 4045 | 4050 | 4030 | 16121 |
| 710 | 20231030 | 091300 | 2964451950 | 4045 | 4055 | 4055 | 4030 | 22404 |
| 711 | 20231030 | 091200 | 2874016345 | 4055 | 3980 | 4090 | 3980 | 62245 |
| 712 | 20231030 | 091100 | 2623863460 | 3980 | 3940 | 3980 | 3940 | 7244 |
| 713 | 20231030 | 091000 | 2595188185 | 3945 | 3955 | 3970 | 3930 | 42518 |
| 714 | 20231030 | 090900 | 2427256745 | 3950 | 3955 | 3980 | 3920 | 25710 |
| 715 | 20231030 | 090800 | 2325894430 | 3955 | 3945 | 4005 | 3925 | 47492 |
| 716 | 20231030 | 090700 | 2137233855 | 3940 | 3940 | 4000 | 3860 | 78292 |
| 717 | 20231030 | 090600 | 1831639565 | 3940 | 3945 | 3965 | 3930 | 38471 |
| 718 | 20231030 | 090500 | 1680013305 | 3940 | 4000 | 4015 | 3940 | 124852 |
| 719 | 20231030 | 090400 | 1181451225 | 4000 | 4000 | 4000 | 4000 | 0 |
| 720 | 20231030 | 090300 | 1181451225 | 4000 | 4050 | 4050 | 3975 | 46224 |
| 721 | 20231030 | 090200 | 995800640 | 4045 | 4150 | 4250 | 4025 | 111823 |
| 722 | 20231030 | 090100 | 533845680 | 4150 | 4140 | 4275 | 4100 | 70852 |
| 723 | 20231030 | 090000 | 237015320 | 4145 | 4415 | 4420 | 4020 | 55003 |