39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 4001 |
| 3 | 20241118 | 205900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20241118 | 205800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20241118 | 205700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20241118 | 205600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20241118 | 205500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20241118 | 205400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20241118 | 205300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20241118 | 205200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20241118 | 205100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20241118 | 205000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20241118 | 204900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20241118 | 204800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20241118 | 204700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20241118 | 204600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20241118 | 204500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20241118 | 204400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20241118 | 204300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20241118 | 204200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20241118 | 204100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20241118 | 204000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20241118 | 203900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20241118 | 203800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20241118 | 203700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20241118 | 203600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20241118 | 203500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20241118 | 203400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20241118 | 203300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20241118 | 203200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20241118 | 203100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20241118 | 203000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 4001 |
| 33 | 20241118 | 202900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20241118 | 202800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20241118 | 202700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20241118 | 202600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20241118 | 202500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20241118 | 202400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20241118 | 202300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20241118 | 202200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20241118 | 202100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20241118 | 202000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20241118 | 201900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20241118 | 201800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20241118 | 201700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20241118 | 201600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20241118 | 201500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20241118 | 201400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20241118 | 201300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20241118 | 201200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20241118 | 201100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20241118 | 201000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20241118 | 200900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20241118 | 200800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20241118 | 200700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20241118 | 200600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20241118 | 200500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20241118 | 200400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20241118 | 200300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20241118 | 200200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20241118 | 200100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20241118 | 200000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 4001 |
| 63 | 20241118 | 195900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20241118 | 195800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20241118 | 195700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20241118 | 195600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20241118 | 195500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20241118 | 195400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20241118 | 195300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20241118 | 195200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20241118 | 195100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20241118 | 195000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20241118 | 194900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20241118 | 194800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20241118 | 194700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20241118 | 194600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20241118 | 194500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20241118 | 194400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20241118 | 194300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20241118 | 194200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20241118 | 194100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20241118 | 194000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20241118 | 193900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20241118 | 193800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20241118 | 193700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20241118 | 193600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20241118 | 193500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20241118 | 193400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20241118 | 193300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20241118 | 193200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20241118 | 193100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20241118 | 193000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 4001 |
| 93 | 20241118 | 192900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20241118 | 192800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20241118 | 192700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20241118 | 192600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20241118 | 192500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20241118 | 192400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20241118 | 192300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20241118 | 192200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20241118 | 192100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20241118 | 192000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20241118 | 191900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20241118 | 191800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20241118 | 191700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20241118 | 191600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20241118 | 191500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20241118 | 191400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20241118 | 191300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20241118 | 191200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20241118 | 191100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20241118 | 191000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20241118 | 190900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20241118 | 190800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20241118 | 190700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20241118 | 190600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20241118 | 190500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20241118 | 190400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20241118 | 190300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20241118 | 190200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20241118 | 190100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20241118 | 190000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 4001 |
| 123 | 20241118 | 185900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20241118 | 185800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20241118 | 185700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20241118 | 185600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20241118 | 185500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20241118 | 185400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20241118 | 185300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20241118 | 185200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20241118 | 185100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20241118 | 185000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20241118 | 184900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20241118 | 184800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20241118 | 184700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20241118 | 184600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20241118 | 184500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20241118 | 184400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20241118 | 184300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20241118 | 184200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20241118 | 184100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20241118 | 184000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20241118 | 183900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20241118 | 183800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20241118 | 183700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20241118 | 183600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20241118 | 183500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20241118 | 183400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20241118 | 183300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20241118 | 183200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20241118 | 183100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20241118 | 183000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 4001 |
| 153 | 20241118 | 182900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20241118 | 182800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20241118 | 182700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20241118 | 182600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20241118 | 182500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20241118 | 182400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20241118 | 182300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20241118 | 182200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20241118 | 182100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20241118 | 182000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20241118 | 181900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20241118 | 181800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20241118 | 181700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20241118 | 181600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20241118 | 181500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20241118 | 181400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20241118 | 181300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20241118 | 181200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20241118 | 181100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20241118 | 181000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20241118 | 180900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20241118 | 180800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20241118 | 180700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20241118 | 180600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20241118 | 180500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20241118 | 180400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20241118 | 180300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20241118 | 180200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20241118 | 180100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20241118 | 180000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 4001 |
| 183 | 20241118 | 175900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20241118 | 175800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20241118 | 175700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20241118 | 175600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20241118 | 175500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20241118 | 175400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20241118 | 175300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20241118 | 175200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20241118 | 175100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20241118 | 175000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20241118 | 174900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20241118 | 174800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20241118 | 174700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20241118 | 174600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20241118 | 174500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20241118 | 174400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20241118 | 174300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20241118 | 174200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20241118 | 174100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20241118 | 174000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20241118 | 173900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20241118 | 173800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20241118 | 173700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20241118 | 173600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20241118 | 173500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20241118 | 173400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20241118 | 173300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20241118 | 173200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20241118 | 173100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20241118 | 173000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 4001 |
| 213 | 20241118 | 172900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20241118 | 172800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20241118 | 172700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20241118 | 172600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20241118 | 172500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20241118 | 172400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20241118 | 172300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20241118 | 172200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20241118 | 172100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20241118 | 172000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20241118 | 171900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20241118 | 171800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20241118 | 171700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20241118 | 171600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20241118 | 171500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20241118 | 171400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20241118 | 171300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20241118 | 171200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20241118 | 171100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20241118 | 171000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20241118 | 170900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20241118 | 170800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20241118 | 170700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20241118 | 170600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20241118 | 170500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20241118 | 170400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20241118 | 170300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20241118 | 170200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20241118 | 170100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20241118 | 170000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 4001 |
| 243 | 20241118 | 165900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20241118 | 165800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20241118 | 165700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20241118 | 165600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20241118 | 165500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20241118 | 165400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20241118 | 165300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20241118 | 165200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20241118 | 165100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20241118 | 165000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20241118 | 164900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20241118 | 164800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20241118 | 164700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20241118 | 164600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20241118 | 164500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20241118 | 164400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20241118 | 164300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20241118 | 164200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20241118 | 164100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20241118 | 164000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20241118 | 163900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20241118 | 163800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20241118 | 163700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20241118 | 163600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20241118 | 163500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20241118 | 163400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20241118 | 163300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20241118 | 163200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20241118 | 163100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20241118 | 163000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 4001 |
| 273 | 20241118 | 162900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20241118 | 162800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20241118 | 162700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20241118 | 162600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20241118 | 162500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20241118 | 162400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20241118 | 162300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20241118 | 162200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20241118 | 162100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20241118 | 162000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20241118 | 161900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20241118 | 161800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20241118 | 161700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20241118 | 161600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20241118 | 161500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20241118 | 161400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20241118 | 161300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20241118 | 161200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20241118 | 161100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 292 | 20241118 | 161000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20241118 | 160900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20241118 | 160800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20241118 | 160700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20241118 | 160600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20241118 | 160500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20241118 | 160400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20241118 | 160300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 300 | 20241118 | 160200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 301 | 20241118 | 160100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20241118 | 160000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 4001 |
| 303 | 20241118 | 155900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 304 | 20241118 | 155800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 305 | 20241118 | 155700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 306 | 20241118 | 155600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 307 | 20241118 | 155500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 308 | 20241118 | 155400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 309 | 20241118 | 155300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 310 | 20241118 | 155200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 311 | 20241118 | 155100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 312 | 20241118 | 155000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 313 | 20241118 | 154900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 314 | 20241118 | 154800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 315 | 20241118 | 154700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 316 | 20241118 | 154600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 317 | 20241118 | 154500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 318 | 20241118 | 154400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 319 | 20241118 | 154300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 320 | 20241118 | 154200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 321 | 20241118 | 154100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 322 | 20241118 | 154000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 323 | 20241118 | 153900 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 324 | 20241118 | 153800 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 325 | 20241118 | 153700 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 326 | 20241118 | 153600 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 327 | 20241118 | 153500 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 328 | 20241118 | 153400 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 329 | 20241118 | 153300 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 330 | 20241118 | 153200 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 331 | 20241118 | 153100 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 0 |
| 332 | 20241118 | 153000 | 11971035430 | 18480 | 18480 | 18480 | 18480 | 8002 |
| 333 | 20241118 | 152900 | 11897096950 | 18400 | 18400 | 18400 | 18400 | 0 |
| 334 | 20241118 | 152800 | 11897096950 | 18400 | 18400 | 18400 | 18400 | 0 |
| 335 | 20241118 | 152700 | 11897096950 | 18400 | 18400 | 18400 | 18400 | 0 |
| 336 | 20241118 | 152600 | 11897096950 | 18400 | 18400 | 18400 | 18400 | 0 |
| 337 | 20241118 | 152500 | 11897096950 | 18400 | 18400 | 18400 | 18400 | 0 |
| 338 | 20241118 | 152400 | 11897096950 | 18400 | 18400 | 18400 | 18400 | 0 |
| 339 | 20241118 | 152300 | 11897096950 | 18400 | 18400 | 18400 | 18400 | 0 |
| 340 | 20241118 | 152200 | 11897096950 | 18400 | 18400 | 18400 | 18400 | 0 |
| 341 | 20241118 | 152100 | 11897096950 | 18400 | 18400 | 18400 | 18400 | 0 |
| 342 | 20241118 | 152000 | 11897096950 | 18400 | 18400 | 18400 | 18400 | 0 |
| 343 | 20241118 | 151900 | 11897096950 | 18400 | 18440 | 18500 | 18400 | 1824 |
| 344 | 20241118 | 151800 | 11863478190 | 18440 | 18450 | 18500 | 18440 | 685 |
| 345 | 20241118 | 151700 | 11850817070 | 18400 | 18370 | 18400 | 18350 | 2395 |
| 346 | 20241118 | 151600 | 11806839920 | 18380 | 18400 | 18400 | 18350 | 973 |
| 347 | 20241118 | 151500 | 11788976070 | 18350 | 18520 | 18520 | 18330 | 6632 |
| 348 | 20241118 | 151400 | 11667162400 | 18430 | 18540 | 18540 | 18420 | 2696 |
| 349 | 20241118 | 151300 | 11617474550 | 18550 | 18400 | 18550 | 18400 | 2457 |
| 350 | 20241118 | 151200 | 11572162500 | 18400 | 18510 | 18510 | 18400 | 3938 |
| 351 | 20241118 | 151100 | 11499594190 | 18420 | 18470 | 18470 | 18380 | 3752 |
| 352 | 20241118 | 151000 | 11430527440 | 18510 | 18500 | 18510 | 18420 | 1973 |
| 353 | 20241118 | 150900 | 11394163180 | 18500 | 18580 | 18650 | 18450 | 2547 |
| 354 | 20241118 | 150800 | 11346980030 | 18670 | 18540 | 18720 | 18540 | 244 |
| 355 | 20241118 | 150700 | 11342435120 | 18530 | 18530 | 18530 | 18520 | 365 |
| 356 | 20241118 | 150600 | 11335674630 | 18520 | 18470 | 18530 | 18470 | 692 |
| 357 | 20241118 | 150500 | 11322859800 | 18460 | 18590 | 18590 | 18460 | 1842 |
| 358 | 20241118 | 150400 | 11288797960 | 18500 | 18460 | 18500 | 18450 | 1163 |
| 359 | 20241118 | 150300 | 11267297730 | 18500 | 18280 | 18560 | 18280 | 5768 |
| 360 | 20241118 | 150200 | 11161426370 | 18280 | 18430 | 18430 | 18270 | 5997 |
| 361 | 20241118 | 150100 | 11051430340 | 18430 | 18490 | 18490 | 18430 | 1262 |
| 362 | 20241118 | 150000 | 11028123700 | 18490 | 18520 | 18550 | 18480 | 2113 |
| 363 | 20241118 | 145900 | 10989021570 | 18510 | 18500 | 18520 | 18500 | 355 |
| 364 | 20241118 | 145800 | 10982447240 | 18480 | 18560 | 18610 | 18450 | 6081 |
| 365 | 20241118 | 145700 | 10870011860 | 18550 | 18540 | 18590 | 18540 | 2078 |
| 366 | 20241118 | 145600 | 10831461090 | 18540 | 18560 | 18600 | 18540 | 2389 |
| 367 | 20241118 | 145500 | 10787103510 | 18540 | 18600 | 18600 | 18540 | 1825 |
| 368 | 20241118 | 145400 | 10753222830 | 18600 | 18700 | 18700 | 18600 | 1911 |
| 369 | 20241118 | 145300 | 10717633960 | 18700 | 18710 | 18710 | 18700 | 802 |
| 370 | 20241118 | 145200 | 10702633200 | 18780 | 18820 | 18820 | 18710 | 597 |
| 371 | 20241118 | 145100 | 10691426690 | 18820 | 18900 | 18900 | 18810 | 1042 |
| 372 | 20241118 | 145000 | 10671799620 | 18850 | 18840 | 18850 | 18830 | 834 |
| 373 | 20241118 | 144900 | 10656085360 | 18840 | 18830 | 18850 | 18830 | 279 |
| 374 | 20241118 | 144800 | 10650829170 | 18840 | 18850 | 18850 | 18810 | 371 |
| 375 | 20241118 | 144700 | 10643845120 | 18850 | 18930 | 18930 | 18850 | 531 |
| 376 | 20241118 | 144600 | 10633834650 | 18940 | 18810 | 18960 | 18810 | 1716 |
| 377 | 20241118 | 144500 | 10601445190 | 18820 | 18730 | 18820 | 18730 | 842 |
| 378 | 20241118 | 144400 | 10585649310 | 18700 | 18660 | 18730 | 18660 | 547 |
| 379 | 20241118 | 144300 | 10575437190 | 18660 | 18660 | 18660 | 18610 | 84 |
| 380 | 20241118 | 144200 | 10573870570 | 18660 | 18610 | 18670 | 18600 | 128 |
| 381 | 20241118 | 144100 | 10571484200 | 18610 | 18660 | 18660 | 18600 | 343 |
| 382 | 20241118 | 144000 | 10565101280 | 18590 | 18670 | 18670 | 18590 | 1038 |
| 383 | 20241118 | 143900 | 10545799410 | 18670 | 18590 | 18670 | 18590 | 125 |
| 384 | 20241118 | 143800 | 10543470540 | 18580 | 18590 | 18590 | 18580 | 2122 |
| 385 | 20241118 | 143700 | 10504042880 | 18580 | 18640 | 18640 | 18560 | 4115 |
| 386 | 20241118 | 143600 | 10427456680 | 18640 | 18650 | 18650 | 18630 | 729 |
| 387 | 20241118 | 143500 | 10413871240 | 18650 | 18650 | 18660 | 18650 | 588 |
| 388 | 20241118 | 143400 | 10402905030 | 18660 | 18660 | 18660 | 18650 | 163 |
| 389 | 20241118 | 143300 | 10399863500 | 18670 | 18700 | 18730 | 18630 | 921 |
| 390 | 20241118 | 143200 | 10382656330 | 18620 | 18620 | 18700 | 18620 | 525 |
| 391 | 20241118 | 143100 | 10372879970 | 18620 | 18620 | 18730 | 18610 | 2550 |
| 392 | 20241118 | 143000 | 10325237120 | 18620 | 18730 | 18740 | 18620 | 400 |
| 393 | 20241118 | 142900 | 10317776040 | 18730 | 18730 | 18730 | 18730 | 526 |
| 394 | 20241118 | 142800 | 10307924060 | 18730 | 18640 | 18730 | 18640 | 153 |
| 395 | 20241118 | 142700 | 10305065690 | 18640 | 18640 | 18640 | 18630 | 201 |
| 396 | 20241118 | 142600 | 10301320210 | 18640 | 18600 | 18640 | 18600 | 394 |
| 397 | 20241118 | 142500 | 10293983910 | 18570 | 18570 | 18570 | 18570 | 49 |
| 398 | 20241118 | 142400 | 10293073980 | 18570 | 18560 | 18600 | 18560 | 1268 |
| 399 | 20241118 | 142300 | 10269491550 | 18600 | 18610 | 18610 | 18560 | 292 |
| 400 | 20241118 | 142200 | 10264070260 | 18600 | 18550 | 18600 | 18550 | 388 |
| 401 | 20241118 | 142100 | 10256861120 | 18560 | 18590 | 18610 | 18540 | 274 |
| 402 | 20241118 | 142000 | 10251768300 | 18590 | 18500 | 18590 | 18440 | 190 |
| 403 | 20241118 | 141900 | 10248248720 | 18580 | 18440 | 18580 | 18400 | 4239 |
| 404 | 20241118 | 141800 | 10170167350 | 18420 | 18460 | 18500 | 18420 | 917 |
| 405 | 20241118 | 141700 | 10153248380 | 18500 | 18510 | 18610 | 18450 | 10303 |
| 406 | 20241118 | 141600 | 9962602420 | 18500 | 18610 | 18680 | 18500 | 7714 |
| 407 | 20241118 | 141500 | 9819490590 | 18610 | 18690 | 18750 | 18610 | 4045 |
| 408 | 20241118 | 141400 | 9743998620 | 18680 | 18790 | 18790 | 18680 | 5736 |
| 409 | 20241118 | 141300 | 9636537740 | 18790 | 18880 | 18890 | 18790 | 1552 |
| 410 | 20241118 | 141200 | 9607371280 | 18890 | 18890 | 18890 | 18840 | 43 |
| 411 | 20241118 | 141100 | 9606560220 | 18890 | 18890 | 18890 | 18840 | 9 |
| 412 | 20241118 | 141000 | 9606390310 | 18840 | 18830 | 18840 | 18790 | 811 |
| 413 | 20241118 | 140900 | 9591137920 | 18830 | 18830 | 18830 | 18820 | 247 |
| 414 | 20241118 | 140800 | 9586487440 | 18900 | 18820 | 18900 | 18820 | 30 |
| 415 | 20241118 | 140700 | 9585920760 | 18820 | 18960 | 18970 | 18820 | 126 |
| 416 | 20241118 | 140600 | 9583537580 | 18900 | 18940 | 18980 | 18900 | 822 |
| 417 | 20241118 | 140500 | 9567984540 | 18940 | 18750 | 18970 | 18740 | 1422 |
| 418 | 20241118 | 140400 | 9541182730 | 18750 | 18780 | 18820 | 18740 | 154 |
| 419 | 20241118 | 140300 | 9538290470 | 18720 | 18700 | 18780 | 18700 | 27 |
| 420 | 20241118 | 140200 | 9537785220 | 18700 | 18730 | 18730 | 18680 | 3234 |
| 421 | 20241118 | 140100 | 9477308200 | 18720 | 18870 | 18870 | 18720 | 6433 |
| 422 | 20241118 | 140000 | 9356418910 | 18860 | 18910 | 18910 | 18860 | 1397 |
| 423 | 20241118 | 135900 | 9330037960 | 18900 | 18900 | 18900 | 18900 | 92 |
| 424 | 20241118 | 135800 | 9328299160 | 18890 | 18930 | 18980 | 18890 | 1103 |
| 425 | 20241118 | 135700 | 9307462320 | 18890 | 18890 | 18900 | 18890 | 272 |
| 426 | 20241118 | 135600 | 9302324200 | 18980 | 18900 | 18980 | 18890 | 335 |
| 427 | 20241118 | 135500 | 9295984760 | 18980 | 18980 | 18980 | 18900 | 396 |
| 428 | 20241118 | 135400 | 9288483530 | 18980 | 18940 | 18980 | 18920 | 1289 |
| 429 | 20241118 | 135300 | 9264082000 | 18940 | 18980 | 18980 | 18940 | 1302 |
| 430 | 20241118 | 135200 | 9239399340 | 19010 | 18970 | 19010 | 18970 | 16 |
| 431 | 20241118 | 135100 | 9239095670 | 18980 | 18980 | 18980 | 18980 | 10 |
| 432 | 20241118 | 135000 | 9238905870 | 18980 | 19000 | 19030 | 18980 | 218 |
| 433 | 20241118 | 134900 | 9234767860 | 18990 | 18950 | 18990 | 18940 | 492 |
| 434 | 20241118 | 134800 | 9225439230 | 18950 | 18980 | 18980 | 18940 | 107 |
| 435 | 20241118 | 134700 | 9223409600 | 18980 | 18990 | 18990 | 18980 | 23 |
| 436 | 20241118 | 134600 | 9222972840 | 18920 | 18930 | 18930 | 18920 | 623 |
| 437 | 20241118 | 134500 | 9211185630 | 18910 | 18920 | 18960 | 18910 | 224 |
| 438 | 20241118 | 134400 | 9206943660 | 18910 | 18920 | 18920 | 18910 | 118 |
| 439 | 20241118 | 134300 | 9204712010 | 18910 | 18930 | 18940 | 18910 | 580 |
| 440 | 20241118 | 134200 | 9193737640 | 18930 | 18950 | 18950 | 18930 | 18 |
| 441 | 20241118 | 134100 | 9193396680 | 18950 | 18970 | 18970 | 18920 | 75 |
| 442 | 20241118 | 134000 | 9191976980 | 18970 | 18910 | 18970 | 18910 | 141 |
| 443 | 20241118 | 133900 | 9189302770 | 18910 | 18970 | 18970 | 18910 | 402 |
| 444 | 20241118 | 133800 | 9181694600 | 18910 | 18910 | 18910 | 18910 | 44 |
| 445 | 20241118 | 133700 | 9180862560 | 18990 | 18900 | 18990 | 18900 | 212 |
| 446 | 20241118 | 133600 | 9176854830 | 18890 | 18920 | 18920 | 18890 | 323 |
| 447 | 20241118 | 133500 | 9170744270 | 18970 | 19000 | 19000 | 18930 | 287 |
| 448 | 20241118 | 133400 | 9165304190 | 19040 | 18970 | 19040 | 18970 | 151 |
| 449 | 20241118 | 133300 | 9162439580 | 18970 | 19000 | 19000 | 18970 | 428 |
| 450 | 20241118 | 133200 | 9154312740 | 19000 | 18990 | 19000 | 18990 | 261 |
| 451 | 20241118 | 133100 | 9149355720 | 18990 | 18950 | 18990 | 18950 | 439 |
| 452 | 20241118 | 133000 | 9141027700 | 18960 | 18900 | 18960 | 18880 | 618 |
| 453 | 20241118 | 132900 | 9129345800 | 18900 | 18900 | 18900 | 18900 | 37 |
| 454 | 20241118 | 132800 | 9128646500 | 18900 | 18910 | 18910 | 18840 | 163 |
| 455 | 20241118 | 132700 | 9125567240 | 18900 | 18860 | 18900 | 18820 | 1615 |
| 456 | 20241118 | 132600 | 9095077470 | 18820 | 18870 | 18870 | 18790 | 464 |
| 457 | 20241118 | 132500 | 9086354080 | 18870 | 18830 | 18870 | 18800 | 329 |
| 458 | 20241118 | 132400 | 9080166960 | 18830 | 18870 | 18870 | 18800 | 492 |
| 459 | 20241118 | 132300 | 9070884030 | 18870 | 18880 | 18880 | 18870 | 22 |
| 460 | 20241118 | 132200 | 9070468880 | 18820 | 18790 | 18820 | 18780 | 1224 |
| 461 | 20241118 | 132100 | 9047447700 | 18790 | 18820 | 18820 | 18790 | 506 |
| 462 | 20241118 | 132000 | 9037924900 | 18800 | 18830 | 18830 | 18800 | 427 |
| 463 | 20241118 | 131900 | 9029890200 | 18850 | 18870 | 18880 | 18850 | 1950 |
| 464 | 20241118 | 131800 | 8993114670 | 18870 | 18870 | 18870 | 18860 | 229 |
| 465 | 20241118 | 131700 | 8988794630 | 18860 | 18870 | 18870 | 18860 | 622 |
| 466 | 20241118 | 131600 | 8977057540 | 18870 | 18850 | 18870 | 18850 | 185 |
| 467 | 20241118 | 131500 | 8973569170 | 18850 | 18850 | 18850 | 18820 | 829 |
| 468 | 20241118 | 131400 | 8957954200 | 18850 | 18850 | 18850 | 18830 | 657 |
| 469 | 20241118 | 131300 | 8945569850 | 18850 | 18840 | 18850 | 18840 | 66 |
| 470 | 20241118 | 131200 | 8944325930 | 18840 | 18850 | 18850 | 18820 | 62 |
| 471 | 20241118 | 131100 | 8943157860 | 18860 | 18860 | 18870 | 18860 | 168 |
| 472 | 20241118 | 131000 | 8939988270 | 18860 | 18870 | 18870 | 18820 | 66 |
| 473 | 20241118 | 130900 | 8938743050 | 18870 | 18850 | 18880 | 18780 | 138 |
| 474 | 20241118 | 130800 | 8936139730 | 18850 | 18770 | 18850 | 18770 | 85 |
| 475 | 20241118 | 130700 | 8934541880 | 18760 | 18880 | 18880 | 18760 | 209 |
| 476 | 20241118 | 130600 | 8930619280 | 18880 | 18790 | 18880 | 18770 | 638 |
| 477 | 20241118 | 130500 | 8918635850 | 18800 | 18890 | 18890 | 18800 | 1568 |
| 478 | 20241118 | 130400 | 8889134360 | 18890 | 18870 | 18900 | 18850 | 161 |
| 479 | 20241118 | 130300 | 8886093410 | 18850 | 18850 | 18860 | 18850 | 269 |
| 480 | 20241118 | 130200 | 8881022740 | 18850 | 18850 | 18850 | 18850 | 426 |
| 481 | 20241118 | 130100 | 8872992640 | 18850 | 18850 | 18940 | 18850 | 1311 |
| 482 | 20241118 | 130000 | 8848183000 | 18850 | 18860 | 18950 | 18810 | 1215 |
| 483 | 20241118 | 125900 | 8825314680 | 18960 | 18960 | 18970 | 18860 | 71 |
| 484 | 20241118 | 125800 | 8823968610 | 18850 | 18980 | 18980 | 18850 | 93 |
| 485 | 20241118 | 125700 | 8822214460 | 18870 | 18980 | 19000 | 18870 | 5 |
| 486 | 20241118 | 125600 | 8822119870 | 18980 | 19000 | 19000 | 18970 | 207 |
| 487 | 20241118 | 125500 | 8818187090 | 18970 | 18730 | 18970 | 18730 | 1278 |
| 488 | 20241118 | 125400 | 8794216770 | 18740 | 18760 | 18790 | 18720 | 1177 |
| 489 | 20241118 | 125300 | 8772150090 | 18760 | 18790 | 18790 | 18750 | 86 |
| 490 | 20241118 | 125200 | 8770534340 | 18720 | 18770 | 18770 | 18720 | 995 |
| 491 | 20241118 | 125100 | 8751886470 | 18770 | 18830 | 18830 | 18760 | 2134 |
| 492 | 20241118 | 125000 | 8711787860 | 18830 | 18800 | 18840 | 18790 | 720 |
| 493 | 20241118 | 124900 | 8698256160 | 18830 | 18930 | 18930 | 18800 | 1700 |
| 494 | 20241118 | 124800 | 8666183910 | 18990 | 19050 | 19050 | 18930 | 2782 |
| 495 | 20241118 | 124700 | 8613398420 | 19040 | 18990 | 19070 | 18990 | 1091 |
| 496 | 20241118 | 124600 | 8592626210 | 19040 | 19010 | 19050 | 18940 | 810 |
| 497 | 20241118 | 124500 | 8577234260 | 18980 | 19070 | 19080 | 18980 | 1063 |
| 498 | 20241118 | 124400 | 8557016960 | 19100 | 19000 | 19100 | 19000 | 455 |
| 499 | 20241118 | 124300 | 8548354210 | 19000 | 18950 | 19000 | 18830 | 360 |
| 500 | 20241118 | 124200 | 8541550270 | 18860 | 18900 | 18980 | 18860 | 350 |
| 501 | 20241118 | 124100 | 8534927470 | 18850 | 18850 | 18900 | 18830 | 413 |
| 502 | 20241118 | 124000 | 8527148920 | 18840 | 18840 | 18850 | 18830 | 345 |
| 503 | 20241118 | 123900 | 8520649890 | 18830 | 18880 | 18880 | 18830 | 299 |
| 504 | 20241118 | 123800 | 8515004920 | 18880 | 18900 | 18900 | 18880 | 248 |
| 505 | 20241118 | 123700 | 8510322620 | 18900 | 18800 | 18900 | 18770 | 1431 |
| 506 | 20241118 | 123600 | 8483442810 | 18910 | 18830 | 18910 | 18780 | 225 |
| 507 | 20241118 | 123500 | 8479201380 | 18830 | 18770 | 18830 | 18770 | 582 |
| 508 | 20241118 | 123400 | 8468274020 | 18830 | 18750 | 18830 | 18750 | 879 |
| 509 | 20241118 | 123300 | 8451767400 | 18800 | 18860 | 18870 | 18760 | 2877 |
| 510 | 20241118 | 123200 | 8397629300 | 18910 | 18880 | 18910 | 18880 | 142 |
| 511 | 20241118 | 123100 | 8394947500 | 18850 | 18840 | 18860 | 18840 | 226 |
| 512 | 20241118 | 123000 | 8390688410 | 18840 | 18870 | 18880 | 18840 | 1173 |
| 513 | 20241118 | 122900 | 8368574760 | 18860 | 18890 | 18920 | 18850 | 305 |
| 514 | 20241118 | 122800 | 8362811950 | 18920 | 18950 | 18950 | 18850 | 990 |
| 515 | 20241118 | 122700 | 8344101510 | 18930 | 18930 | 18930 | 18930 | 93 |
| 516 | 20241118 | 122600 | 8342341020 | 18920 | 18950 | 19000 | 18910 | 542 |
| 517 | 20241118 | 122500 | 8332055850 | 18950 | 18910 | 18950 | 18860 | 1444 |
| 518 | 20241118 | 122400 | 8304748770 | 18910 | 18830 | 18910 | 18830 | 878 |
| 519 | 20241118 | 122300 | 8288170880 | 18820 | 18950 | 18960 | 18810 | 5060 |
| 520 | 20241118 | 122200 | 8192499890 | 18950 | 18960 | 18960 | 18950 | 275 |
| 521 | 20241118 | 122100 | 8187288390 | 18950 | 19060 | 19060 | 18950 | 1241 |
| 522 | 20241118 | 122000 | 8163747370 | 19010 | 19010 | 19060 | 19010 | 417 |
| 523 | 20241118 | 121900 | 8155820150 | 19050 | 19050 | 19050 | 19020 | 198 |
| 524 | 20241118 | 121800 | 8152049450 | 19050 | 19000 | 19050 | 18990 | 423 |
| 525 | 20241118 | 121700 | 8144008490 | 19000 | 18960 | 19000 | 18950 | 524 |
| 526 | 20241118 | 121600 | 8134069880 | 18960 | 19080 | 19080 | 18960 | 3866 |
| 527 | 20241118 | 121500 | 8060591770 | 19080 | 19110 | 19120 | 19080 | 1416 |
| 528 | 20241118 | 121400 | 8033543700 | 19110 | 19150 | 19190 | 19100 | 945 |
| 529 | 20241118 | 121300 | 8015477270 | 19150 | 19150 | 19150 | 19150 | 146 |
| 530 | 20241118 | 121200 | 8012681370 | 19110 | 19270 | 19270 | 19110 | 2977 |
| 531 | 20241118 | 121100 | 7955607030 | 19310 | 19310 | 19310 | 19310 | 51 |
| 532 | 20241118 | 121000 | 7954622220 | 19260 | 19240 | 19260 | 19220 | 184 |
| 533 | 20241118 | 120900 | 7951084640 | 19230 | 19210 | 19310 | 19210 | 182 |
| 534 | 20241118 | 120800 | 7947586090 | 19180 | 19210 | 19210 | 19180 | 501 |
| 535 | 20241118 | 120700 | 7937974640 | 19180 | 19170 | 19180 | 19170 | 313 |
| 536 | 20241118 | 120600 | 7931971800 | 19180 | 19190 | 19190 | 19180 | 14 |
| 537 | 20241118 | 120500 | 7931703270 | 19170 | 19200 | 19200 | 19170 | 262 |
| 538 | 20241118 | 120400 | 7926679500 | 19160 | 19170 | 19200 | 19160 | 519 |
| 539 | 20241118 | 120300 | 7916731350 | 19170 | 19200 | 19200 | 19170 | 1336 |
| 540 | 20241118 | 120200 | 7891110000 | 19180 | 19190 | 19200 | 19180 | 190 |
| 541 | 20241118 | 120100 | 7887464310 | 19180 | 19180 | 19220 | 19180 | 95 |
| 542 | 20241118 | 120000 | 7885640360 | 19170 | 19220 | 19220 | 19170 | 211 |
| 543 | 20241118 | 115900 | 7881589820 | 19170 | 19220 | 19220 | 19170 | 701 |
| 544 | 20241118 | 115800 | 7868138730 | 19220 | 19220 | 19220 | 19220 | 208 |
| 545 | 20241118 | 115700 | 7864140970 | 19200 | 19240 | 19240 | 19200 | 235 |
| 546 | 20241118 | 115600 | 7859624940 | 19380 | 19290 | 19410 | 19210 | 161 |
| 547 | 20241118 | 115500 | 7856517620 | 19290 | 19260 | 19290 | 19260 | 76 |
| 548 | 20241118 | 115400 | 7855051610 | 19200 | 19180 | 19200 | 19170 | 993 |
| 549 | 20241118 | 115300 | 7835988390 | 19180 | 19260 | 19260 | 19180 | 1436 |
| 550 | 20241118 | 115200 | 7808390680 | 19260 | 19300 | 19310 | 19260 | 1125 |
| 551 | 20241118 | 115100 | 7786684660 | 19300 | 19400 | 19430 | 19300 | 1509 |
| 552 | 20241118 | 115000 | 7757508600 | 19340 | 19390 | 19390 | 19340 | 16 |
| 553 | 20241118 | 114900 | 7757199110 | 19300 | 19300 | 19300 | 19300 | 22 |
| 554 | 20241118 | 114800 | 7756774510 | 19290 | 19300 | 19300 | 19270 | 714 |
| 555 | 20241118 | 114700 | 7743004600 | 19300 | 19450 | 19450 | 19300 | 5476 |
| 556 | 20241118 | 114600 | 7636956450 | 19450 | 19430 | 19450 | 19430 | 2731 |
| 557 | 20241118 | 114500 | 7583890890 | 19420 | 19530 | 19530 | 19420 | 4 |
| 558 | 20241118 | 114400 | 7583813100 | 19540 | 19500 | 19540 | 19400 | 1305 |
| 559 | 20241118 | 114300 | 7558412140 | 19540 | 19490 | 19540 | 19460 | 72 |
| 560 | 20241118 | 114200 | 7557009370 | 19500 | 19510 | 19550 | 19500 | 366 |
| 561 | 20241118 | 114100 | 7549871780 | 19550 | 19560 | 19560 | 19540 | 141 |
| 562 | 20241118 | 114000 | 7547115300 | 19580 | 19570 | 19580 | 19550 | 342 |
| 563 | 20241118 | 113900 | 7540422940 | 19570 | 19570 | 19570 | 19510 | 12 |
| 564 | 20241118 | 113800 | 7540188340 | 19500 | 19570 | 19570 | 19500 | 373 |
| 565 | 20241118 | 113700 | 7532914080 | 19500 | 19550 | 19550 | 19500 | 173 |
| 566 | 20241118 | 113600 | 7529533830 | 19550 | 19460 | 19550 | 19460 | 10 |
| 567 | 20241118 | 113500 | 7529338780 | 19450 | 19420 | 19450 | 19420 | 400 |
| 568 | 20241118 | 113400 | 7521558900 | 19420 | 19420 | 19420 | 19400 | 289 |
| 569 | 20241118 | 113300 | 7515949040 | 19420 | 19490 | 19490 | 19420 | 273 |
| 570 | 20241118 | 113200 | 7510643700 | 19460 | 19570 | 19570 | 19460 | 594 |
| 571 | 20241118 | 113100 | 7499070460 | 19570 | 19570 | 19570 | 19560 | 53 |
| 572 | 20241118 | 113000 | 7498033540 | 19570 | 19490 | 19570 | 19490 | 132 |
| 573 | 20241118 | 112900 | 7495451260 | 19500 | 19500 | 19500 | 19490 | 367 |
| 574 | 20241118 | 112800 | 7488294820 | 19500 | 19590 | 19590 | 19500 | 280 |
| 575 | 20241118 | 112700 | 7482824820 | 19590 | 19580 | 19590 | 19500 | 68 |
| 576 | 20241118 | 112600 | 7481496530 | 19580 | 19530 | 19590 | 19530 | 31 |
| 577 | 20241118 | 112500 | 7480890590 | 19530 | 19530 | 19530 | 19530 | 61 |
| 578 | 20241118 | 112400 | 7479699260 | 19460 | 19550 | 19550 | 19460 | 548 |
| 579 | 20241118 | 112300 | 7469005740 | 19550 | 19570 | 19700 | 19550 | 703 |
| 580 | 20241118 | 112200 | 7455236510 | 19750 | 19640 | 19750 | 19640 | 252 |
| 581 | 20241118 | 112100 | 7450268910 | 19560 | 19740 | 19740 | 19560 | 1196 |
| 582 | 20241118 | 112000 | 7426670560 | 19560 | 19410 | 19850 | 19390 | 921 |
| 583 | 20241118 | 111900 | 7408560230 | 19410 | 19400 | 19410 | 19380 | 505 |
| 584 | 20241118 | 111800 | 7398764830 | 19390 | 19500 | 19500 | 19380 | 11 |
| 585 | 20241118 | 111700 | 7398551230 | 19400 | 19490 | 19490 | 19380 | 222 |
| 586 | 20241118 | 111600 | 7394247420 | 19380 | 19390 | 19390 | 19380 | 190 |
| 587 | 20241118 | 111500 | 7390564960 | 19380 | 19410 | 19410 | 19380 | 931 |
| 588 | 20241118 | 111400 | 7372509430 | 19380 | 19370 | 19440 | 19360 | 617 |
| 589 | 20241118 | 111300 | 7360549480 | 19370 | 19450 | 19450 | 19370 | 93 |
| 590 | 20241118 | 111200 | 7358745850 | 19450 | 19330 | 19450 | 19330 | 120 |
| 591 | 20241118 | 111100 | 7356412690 | 19320 | 19350 | 19350 | 19310 | 1573 |
| 592 | 20241118 | 111000 | 7326024900 | 19350 | 19500 | 19510 | 19340 | 2682 |
| 593 | 20241118 | 110900 | 7273944470 | 19510 | 19500 | 19550 | 19500 | 110 |
| 594 | 20241118 | 110800 | 7271798060 | 19550 | 19500 | 19560 | 19500 | 617 |
| 595 | 20241118 | 110700 | 7259740630 | 19500 | 19560 | 19590 | 19500 | 828 |
| 596 | 20241118 | 110600 | 7243577350 | 19560 | 19500 | 19560 | 19460 | 1041 |
| 597 | 20241118 | 110500 | 7223273630 | 19500 | 19410 | 19500 | 19410 | 120 |
| 598 | 20241118 | 110400 | 7220934260 | 19410 | 19400 | 19500 | 19390 | 282 |
| 599 | 20241118 | 110300 | 7215461110 | 19390 | 19430 | 19460 | 19380 | 217 |
| 600 | 20241118 | 110200 | 7211251000 | 19430 | 19450 | 19450 | 19380 | 1415 |
| 601 | 20241118 | 110100 | 7183777250 | 19440 | 19440 | 19440 | 19440 | 533 |
| 602 | 20241118 | 110000 | 7173415730 | 19440 | 19510 | 19510 | 19440 | 708 |
| 603 | 20241118 | 105900 | 7159635000 | 19510 | 19510 | 19540 | 19460 | 616 |
| 604 | 20241118 | 105800 | 7147614350 | 19510 | 19560 | 19560 | 19440 | 597 |
| 605 | 20241118 | 105700 | 7135974720 | 19500 | 19610 | 19650 | 19500 | 1012 |
| 606 | 20241118 | 105600 | 7116165370 | 19610 | 19650 | 19690 | 19610 | 287 |
| 607 | 20241118 | 105500 | 7110530820 | 19630 | 19630 | 19630 | 19620 | 260 |
| 608 | 20241118 | 105400 | 7105428610 | 19620 | 19800 | 19810 | 19620 | 1697 |
| 609 | 20241118 | 105300 | 7071968950 | 19800 | 19730 | 19820 | 19730 | 88 |
| 610 | 20241118 | 105200 | 7070227150 | 19760 | 19870 | 19870 | 19630 | 1019 |
| 611 | 20241118 | 105100 | 7050121290 | 19870 | 20050 | 20050 | 19790 | 1442 |
| 612 | 20241118 | 105000 | 7021523990 | 20050 | 19990 | 20100 | 19990 | 977 |
| 613 | 20241118 | 104900 | 7001900940 | 20000 | 19990 | 20000 | 19990 | 586 |
| 614 | 20241118 | 104800 | 6990181230 | 19990 | 19850 | 19990 | 19810 | 625 |
| 615 | 20241118 | 104700 | 6977765780 | 19830 | 19880 | 19880 | 19820 | 970 |
| 616 | 20241118 | 104600 | 6958530120 | 19870 | 19880 | 19880 | 19860 | 20 |
| 617 | 20241118 | 104500 | 6958132710 | 19840 | 19800 | 19840 | 19800 | 326 |
| 618 | 20241118 | 104400 | 6951669470 | 19800 | 19830 | 19830 | 19770 | 951 |
| 619 | 20241118 | 104300 | 6932817260 | 19840 | 19820 | 19840 | 19760 | 319 |
| 620 | 20241118 | 104200 | 6926499310 | 19920 | 19810 | 19920 | 19810 | 628 |
| 621 | 20241118 | 104100 | 6914021810 | 19810 | 19750 | 19810 | 19710 | 394 |
| 622 | 20241118 | 104000 | 6906232190 | 19750 | 19810 | 19810 | 19730 | 781 |
| 623 | 20241118 | 103900 | 6890767240 | 19820 | 19820 | 19900 | 19810 | 1013 |
| 624 | 20241118 | 103800 | 6870650140 | 19820 | 19970 | 19970 | 19820 | 142 |
| 625 | 20241118 | 103700 | 6867824270 | 19970 | 19690 | 19970 | 19650 | 7174 |
| 626 | 20241118 | 103600 | 6726359980 | 19700 | 19840 | 19840 | 19650 | 1957 |
| 627 | 20241118 | 103500 | 6687794920 | 19850 | 19900 | 19950 | 19850 | 1261 |
| 628 | 20241118 | 103400 | 6662721870 | 19900 | 20100 | 20150 | 19880 | 4053 |
| 629 | 20241118 | 103300 | 6581668200 | 20100 | 20200 | 20250 | 20100 | 320 |
| 630 | 20241118 | 103200 | 6575217550 | 20200 | 20200 | 20250 | 20150 | 930 |
| 631 | 20241118 | 103100 | 6556419400 | 20200 | 20100 | 20200 | 20100 | 352 |
| 632 | 20241118 | 103000 | 6549323850 | 20100 | 20250 | 20250 | 20050 | 406 |
| 633 | 20241118 | 102900 | 6541152100 | 20300 | 20200 | 20300 | 20100 | 778 |
| 634 | 20241118 | 102800 | 6525388400 | 20150 | 20050 | 20150 | 20050 | 682 |
| 635 | 20241118 | 102700 | 6511691450 | 20100 | 20200 | 20250 | 20100 | 1278 |
| 636 | 20241118 | 102600 | 6485945600 | 20200 | 20150 | 20300 | 20100 | 533 |
| 637 | 20241118 | 102500 | 6475155050 | 20100 | 20150 | 20150 | 20100 | 464 |
| 638 | 20241118 | 102400 | 6465808500 | 20200 | 20250 | 20400 | 20150 | 2162 |
| 639 | 20241118 | 102300 | 6422033400 | 20250 | 20200 | 20350 | 20050 | 2089 |
| 640 | 20241118 | 102200 | 6379899750 | 20100 | 20300 | 20300 | 20100 | 4854 |
| 641 | 20241118 | 102100 | 6281843450 | 20300 | 20350 | 20450 | 20300 | 4647 |
| 642 | 20241118 | 102000 | 6187202600 | 20350 | 20550 | 20550 | 20250 | 9104 |
| 643 | 20241118 | 101900 | 6000928850 | 20500 | 19970 | 20600 | 19970 | 12914 |
| 644 | 20241118 | 101800 | 5738525390 | 19990 | 19840 | 19990 | 19840 | 4101 |
| 645 | 20241118 | 101700 | 5656724070 | 19900 | 19640 | 19950 | 19630 | 3956 |
| 646 | 20241118 | 101600 | 5578333740 | 19640 | 19520 | 19640 | 19450 | 1063 |
| 647 | 20241118 | 101500 | 5557527120 | 19520 | 19480 | 19540 | 19450 | 1401 |
| 648 | 20241118 | 101400 | 5530195860 | 19490 | 19390 | 19520 | 19390 | 1052 |
| 649 | 20241118 | 101300 | 5509738230 | 19390 | 19390 | 19390 | 19390 | 267 |
| 650 | 20241118 | 101200 | 5504561100 | 19390 | 19380 | 19390 | 19270 | 1789 |
| 651 | 20241118 | 101100 | 5469999310 | 19380 | 19300 | 19380 | 19270 | 284 |
| 652 | 20241118 | 101000 | 5464512620 | 19360 | 19250 | 19360 | 19250 | 2055 |
| 653 | 20241118 | 100900 | 5424844760 | 19250 | 19250 | 19250 | 19250 | 152 |
| 654 | 20241118 | 100800 | 5421918760 | 19250 | 19220 | 19260 | 19220 | 208 |
| 655 | 20241118 | 100700 | 5417918840 | 19120 | 19150 | 19150 | 19120 | 189 |
| 656 | 20241118 | 100600 | 5414302370 | 19150 | 19260 | 19260 | 19150 | 89 |
| 657 | 20241118 | 100500 | 5412593830 | 19160 | 19220 | 19220 | 19120 | 326 |
| 658 | 20241118 | 100400 | 5406340610 | 19300 | 19220 | 19300 | 19220 | 809 |
| 659 | 20241118 | 100300 | 5390753640 | 19220 | 19170 | 19220 | 19100 | 872 |
| 660 | 20241118 | 100200 | 5374038390 | 19160 | 18990 | 19160 | 18950 | 859 |
| 661 | 20241118 | 100100 | 5357678140 | 19070 | 19000 | 19070 | 19000 | 959 |
| 662 | 20241118 | 100000 | 5339422410 | 19000 | 18920 | 19160 | 18910 | 4011 |
| 663 | 20241118 | 095900 | 5263379300 | 18920 | 18940 | 19000 | 18920 | 734 |
| 664 | 20241118 | 095800 | 5249475100 | 19000 | 19000 | 19030 | 18900 | 2489 |
| 665 | 20241118 | 095700 | 5202240530 | 19000 | 19110 | 19110 | 18910 | 5521 |
| 666 | 20241118 | 095600 | 5097228950 | 19110 | 19110 | 19110 | 19110 | 67 |
| 667 | 20241118 | 095500 | 5095948580 | 19080 | 19160 | 19160 | 19080 | 779 |
| 668 | 20241118 | 095400 | 5081059360 | 19160 | 19220 | 19230 | 19160 | 631 |
| 669 | 20241118 | 095300 | 5068939540 | 19220 | 19220 | 19230 | 19130 | 909 |
| 670 | 20241118 | 095200 | 5051473600 | 19140 | 19150 | 19230 | 19080 | 11552 |
| 671 | 20241118 | 095100 | 4830319360 | 19190 | 19110 | 19230 | 19110 | 1185 |
| 672 | 20241118 | 095000 | 4807618130 | 19090 | 19140 | 19140 | 19000 | 3376 |
| 673 | 20241118 | 094900 | 4743312990 | 19110 | 19140 | 19180 | 19110 | 1459 |
| 674 | 20241118 | 094800 | 4715399890 | 19130 | 19130 | 19190 | 19130 | 1355 |
| 675 | 20241118 | 094700 | 4689474440 | 19130 | 19200 | 19200 | 19100 | 1708 |
| 676 | 20241118 | 094600 | 4656788970 | 19140 | 19030 | 19210 | 19030 | 3767 |
| 677 | 20241118 | 094500 | 4584684330 | 19030 | 19130 | 19130 | 19030 | 2595 |
| 678 | 20241118 | 094400 | 4535127650 | 19130 | 19230 | 19270 | 19130 | 2383 |
| 679 | 20241118 | 094300 | 4489419430 | 19230 | 19260 | 19360 | 19190 | 11552 |
| 680 | 20241118 | 094200 | 4266826540 | 19260 | 19300 | 19300 | 19250 | 2166 |
| 681 | 20241118 | 094100 | 4225072200 | 19360 | 19440 | 19510 | 19280 | 1814 |
| 682 | 20241118 | 094000 | 4189994120 | 19520 | 19350 | 19520 | 19270 | 2096 |
| 683 | 20241118 | 093900 | 4149162360 | 19420 | 19290 | 19420 | 19250 | 1518 |
| 684 | 20241118 | 093800 | 4119879440 | 19280 | 19400 | 19410 | 19240 | 4417 |
| 685 | 20241118 | 093700 | 4034469760 | 19440 | 19510 | 19510 | 19400 | 1300 |
| 686 | 20241118 | 093600 | 4009188710 | 19540 | 19400 | 19540 | 19380 | 1755 |
| 687 | 20241118 | 093500 | 3975022410 | 19380 | 19500 | 19530 | 19380 | 1185 |
| 688 | 20241118 | 093400 | 3951934350 | 19490 | 19380 | 19490 | 19360 | 1217 |
| 689 | 20241118 | 093300 | 3928316590 | 19470 | 19320 | 19600 | 19320 | 2511 |
| 690 | 20241118 | 093200 | 3879355050 | 19340 | 19240 | 19700 | 19160 | 6760 |
| 691 | 20241118 | 093100 | 3748875700 | 19250 | 18950 | 19250 | 18890 | 6107 |
| 692 | 20241118 | 093000 | 3632366070 | 18910 | 18590 | 18910 | 18570 | 4823 |
| 693 | 20241118 | 092900 | 3541777280 | 18630 | 18540 | 18700 | 18540 | 2912 |
| 694 | 20241118 | 092800 | 3487614350 | 18550 | 18540 | 18550 | 18420 | 5794 |
| 695 | 20241118 | 092700 | 3380408410 | 18510 | 18540 | 18560 | 18490 | 2768 |
| 696 | 20241118 | 092600 | 3329109790 | 18510 | 18550 | 18550 | 18440 | 1173 |
| 697 | 20241118 | 092500 | 3307413570 | 18550 | 18410 | 18550 | 18400 | 2790 |
| 698 | 20241118 | 092400 | 3255851670 | 18400 | 18400 | 18600 | 18350 | 4047 |
| 699 | 20241118 | 092300 | 3181198780 | 18350 | 18450 | 18450 | 18200 | 10288 |
| 700 | 20241118 | 092200 | 2992804820 | 18440 | 18400 | 18440 | 18210 | 7210 |
| 701 | 20241118 | 092100 | 2860751060 | 18370 | 18650 | 18650 | 18200 | 14598 |
| 702 | 20241118 | 092000 | 2592288230 | 18650 | 18720 | 18720 | 18590 | 2029 |
| 703 | 20241118 | 091900 | 2554465540 | 18660 | 18900 | 18900 | 18590 | 3299 |
| 704 | 20241118 | 091800 | 2492640800 | 18800 | 19040 | 19090 | 18800 | 5486 |
| 705 | 20241118 | 091700 | 2388776620 | 19010 | 18730 | 19060 | 18730 | 6432 |
| 706 | 20241118 | 091600 | 2266901280 | 18730 | 18400 | 18770 | 18250 | 10503 |
| 707 | 20241118 | 091500 | 2073203470 | 18390 | 18550 | 18660 | 18390 | 9993 |
| 708 | 20241118 | 091400 | 1888575240 | 18470 | 18890 | 18890 | 18270 | 15978 |
| 709 | 20241118 | 091300 | 1592677390 | 18910 | 19060 | 19110 | 18870 | 9208 |
| 710 | 20241118 | 091200 | 1417848260 | 19070 | 19340 | 19350 | 19060 | 8619 |
| 711 | 20241118 | 091100 | 1252539110 | 19340 | 19390 | 19500 | 19320 | 1340 |
| 712 | 20241118 | 091000 | 1226584010 | 19390 | 19310 | 19390 | 19250 | 4445 |
| 713 | 20241118 | 090900 | 1140825660 | 19310 | 19410 | 19410 | 19210 | 8805 |
| 714 | 20241118 | 090800 | 971032030 | 19440 | 19770 | 19770 | 19200 | 4871 |
| 715 | 20241118 | 090700 | 875554600 | 19770 | 19850 | 19860 | 19770 | 3224 |
| 716 | 20241118 | 090600 | 811681780 | 19850 | 19980 | 19990 | 19850 | 3373 |
| 717 | 20241118 | 090500 | 744509030 | 19980 | 20000 | 20050 | 19970 | 2156 |
| 718 | 20241118 | 090400 | 701430590 | 20050 | 20050 | 20100 | 19960 | 7956 |
| 719 | 20241118 | 090300 | 542355130 | 20100 | 20250 | 20250 | 20000 | 2837 |
| 720 | 20241118 | 090200 | 485367480 | 20250 | 20050 | 20300 | 20050 | 8322 |
| 721 | 20241118 | 090100 | 318026180 | 20050 | 20250 | 20250 | 19950 | 10322 |
| 722 | 20241118 | 090000 | 111324830 | 20250 | 20000 | 20450 | 19920 | 4425 |