38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 221308 |
| 3 | 20231026 | 204000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231026 | 203900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231026 | 203800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231026 | 203700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231026 | 203600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231026 | 203500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231026 | 203400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231026 | 203300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231026 | 203200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231026 | 203100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231026 | 203000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231026 | 202900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231026 | 202800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231026 | 202700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231026 | 202600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231026 | 202500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231026 | 202400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231026 | 202300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231026 | 202200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231026 | 202100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231026 | 202000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231026 | 201900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231026 | 201800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231026 | 201700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231026 | 201600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231026 | 201500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231026 | 201400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231026 | 201300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231026 | 201200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231026 | 201100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 221308 |
| 33 | 20231026 | 201000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231026 | 200900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231026 | 200800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231026 | 200700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231026 | 200600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231026 | 200500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231026 | 200400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231026 | 200300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231026 | 200200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231026 | 200100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231026 | 200000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231026 | 195900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231026 | 195800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231026 | 195700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231026 | 195600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231026 | 195500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231026 | 195400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231026 | 195300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231026 | 195200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231026 | 195100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231026 | 195000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231026 | 194900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231026 | 194800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231026 | 194700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231026 | 194600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231026 | 194500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231026 | 194400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231026 | 194300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231026 | 194200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231026 | 194100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 221308 |
| 63 | 20231026 | 194000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231026 | 193900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231026 | 193800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231026 | 193700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231026 | 193600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231026 | 193500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231026 | 193400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231026 | 193300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231026 | 193200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231026 | 193100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231026 | 193000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231026 | 192900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231026 | 192800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231026 | 192700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231026 | 192600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231026 | 192500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231026 | 192400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231026 | 192300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231026 | 192200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231026 | 192100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231026 | 192000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231026 | 191900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231026 | 191800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231026 | 191700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231026 | 191600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231026 | 191500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231026 | 191400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231026 | 191300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231026 | 191200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231026 | 191100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 221308 |
| 93 | 20231026 | 191000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231026 | 190900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231026 | 190800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231026 | 190700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231026 | 190600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231026 | 190500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231026 | 190400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231026 | 190300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231026 | 190200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231026 | 190100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231026 | 190000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231026 | 185900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231026 | 185800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231026 | 185700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231026 | 185600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231026 | 185500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231026 | 185400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231026 | 185300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231026 | 185200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231026 | 185100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231026 | 185000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231026 | 184900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231026 | 184800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231026 | 184700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231026 | 184600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231026 | 184500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231026 | 184400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231026 | 184300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231026 | 184200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231026 | 184100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 221308 |
| 123 | 20231026 | 184000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231026 | 183900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231026 | 183800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231026 | 183700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231026 | 183600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231026 | 183500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231026 | 183400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231026 | 183300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231026 | 183200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231026 | 183100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231026 | 183000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231026 | 182900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231026 | 182800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231026 | 182700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231026 | 182600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231026 | 182500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231026 | 182400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231026 | 182300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231026 | 182200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231026 | 182100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231026 | 182000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231026 | 181900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231026 | 181800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231026 | 181700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231026 | 181600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231026 | 181500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231026 | 181400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231026 | 181300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231026 | 181200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231026 | 181100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 221308 |
| 153 | 20231026 | 181000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231026 | 180900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231026 | 180800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231026 | 180700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231026 | 180600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231026 | 180500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231026 | 180400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231026 | 180300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231026 | 180200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231026 | 180100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231026 | 180000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231026 | 175900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231026 | 175800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231026 | 175700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231026 | 175600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231026 | 175500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231026 | 175400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231026 | 175300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231026 | 175200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231026 | 175100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231026 | 175000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231026 | 174900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231026 | 174800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231026 | 174700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231026 | 174600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231026 | 174500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231026 | 174400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231026 | 174300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231026 | 174200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231026 | 174100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 221308 |
| 183 | 20231026 | 174000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231026 | 173900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231026 | 173800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231026 | 173700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231026 | 173600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231026 | 173500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231026 | 173400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231026 | 173300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231026 | 173200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231026 | 173100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231026 | 173000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231026 | 172900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231026 | 172800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231026 | 172700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231026 | 172600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231026 | 172500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231026 | 172400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231026 | 172300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231026 | 172200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231026 | 172100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231026 | 172000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231026 | 171900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231026 | 171800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231026 | 171700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231026 | 171600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231026 | 171500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231026 | 171400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231026 | 171300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20231026 | 171200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231026 | 171100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 221308 |
| 213 | 20231026 | 171000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231026 | 170900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231026 | 170800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231026 | 170700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231026 | 170600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231026 | 170500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231026 | 170400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231026 | 170300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231026 | 170200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20231026 | 170100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231026 | 170000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20231026 | 165900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20231026 | 165800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20231026 | 165700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20231026 | 165600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20231026 | 165500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20231026 | 165400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20231026 | 165300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20231026 | 165200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20231026 | 165100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20231026 | 165000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20231026 | 164900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20231026 | 164800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20231026 | 164700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20231026 | 164600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20231026 | 164500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20231026 | 164400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20231026 | 164300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20231026 | 164200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20231026 | 164100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 221308 |
| 243 | 20231026 | 164000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20231026 | 163900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20231026 | 163800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20231026 | 163700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20231026 | 163600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20231026 | 163500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20231026 | 163400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20231026 | 163300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20231026 | 163200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20231026 | 163100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20231026 | 163000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20231026 | 162900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20231026 | 162800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20231026 | 162700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20231026 | 162600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20231026 | 162500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20231026 | 162400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20231026 | 162300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20231026 | 162200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20231026 | 162100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20231026 | 162000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20231026 | 161900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20231026 | 161800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20231026 | 161700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20231026 | 161600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20231026 | 161500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20231026 | 161400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20231026 | 161300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20231026 | 161200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20231026 | 161100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 221308 |
| 273 | 20231026 | 161000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20231026 | 160900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20231026 | 160800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20231026 | 160700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20231026 | 160600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20231026 | 160500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20231026 | 160400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20231026 | 160300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20231026 | 160200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20231026 | 160100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20231026 | 160000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20231026 | 155900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20231026 | 155800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20231026 | 155700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20231026 | 155600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20231026 | 155500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20231026 | 155400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20231026 | 155300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20231026 | 155200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20231026 | 155100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20231026 | 155000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20231026 | 154900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20231026 | 154800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20231026 | 154700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20231026 | 154600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20231026 | 154500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20231026 | 154400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20231026 | 154300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20231026 | 154200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20231026 | 154100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 221308 |
| 303 | 20231026 | 154000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20231026 | 153900 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20231026 | 153800 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20231026 | 153700 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20231026 | 153600 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20231026 | 153500 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20231026 | 153400 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20231026 | 153300 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20231026 | 153200 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20231026 | 153100 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20231026 | 153000 | 16975185100 | 12200 | 12200 | 12200 | 12200 | 221308 |
| 314 | 20231026 | 152900 | 14275227500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20231026 | 152800 | 14275227500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20231026 | 152700 | 14275227500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20231026 | 152600 | 14275227500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20231026 | 152500 | 14275227500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20231026 | 152400 | 14275227500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20231026 | 152300 | 14275227500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 321 | 20231026 | 152200 | 14275227500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20231026 | 152100 | 14275227500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20231026 | 152000 | 14275227500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 324 | 20231026 | 151900 | 14275227500 | 12250 | 12250 | 12250 | 12240 | 1138 |
| 325 | 20231026 | 151800 | 14261292070 | 12250 | 12250 | 12260 | 12240 | 5526 |
| 326 | 20231026 | 151700 | 14193603470 | 12260 | 12260 | 12260 | 12250 | 8768 |
| 327 | 20231026 | 151600 | 14086178780 | 12260 | 12260 | 12260 | 12250 | 583 |
| 328 | 20231026 | 151500 | 14079031210 | 12260 | 12260 | 12260 | 12250 | 833 |
| 329 | 20231026 | 151400 | 14068819240 | 12260 | 12260 | 12260 | 12250 | 5879 |
| 330 | 20231026 | 151300 | 13996742760 | 12250 | 12260 | 12260 | 12250 | 5498 |
| 331 | 20231026 | 151200 | 13929364070 | 12260 | 12260 | 12260 | 12250 | 854 |
| 332 | 20231026 | 151100 | 13918894540 | 12260 | 12260 | 12260 | 12260 | 1023 |
| 333 | 20231026 | 151000 | 13906352560 | 12260 | 12250 | 12260 | 12250 | 567 |
| 334 | 20231026 | 150900 | 13899402090 | 12260 | 12250 | 12260 | 12250 | 881 |
| 335 | 20231026 | 150800 | 13888606690 | 12250 | 12250 | 12260 | 12250 | 6458 |
| 336 | 20231026 | 150700 | 13809487410 | 12250 | 12250 | 12250 | 12240 | 1707 |
| 337 | 20231026 | 150600 | 13788578760 | 12250 | 12250 | 12250 | 12240 | 1010 |
| 338 | 20231026 | 150500 | 13776207550 | 12240 | 12240 | 12250 | 12240 | 1489 |
| 339 | 20231026 | 150400 | 13757977310 | 12240 | 12250 | 12250 | 12240 | 1191 |
| 340 | 20231026 | 150300 | 13743392880 | 12240 | 12240 | 12250 | 12230 | 9717 |
| 341 | 20231026 | 150200 | 13624459130 | 12230 | 12240 | 12240 | 12230 | 3093 |
| 342 | 20231026 | 150100 | 13586620080 | 12240 | 12240 | 12240 | 12230 | 1647 |
| 343 | 20231026 | 150000 | 13566460820 | 12240 | 12240 | 12240 | 12230 | 382 |
| 344 | 20231026 | 145900 | 13561785350 | 12240 | 12240 | 12250 | 12230 | 6953 |
| 345 | 20231026 | 145800 | 13476679870 | 12240 | 12250 | 12250 | 12240 | 743 |
| 346 | 20231026 | 145700 | 13467582960 | 12240 | 12250 | 12250 | 12240 | 4424 |
| 347 | 20231026 | 145600 | 13413423950 | 12240 | 12250 | 12250 | 12240 | 2129 |
| 348 | 20231026 | 145500 | 13387343750 | 12250 | 12250 | 12250 | 12240 | 1758 |
| 349 | 20231026 | 145400 | 13365808460 | 12250 | 12250 | 12250 | 12240 | 7534 |
| 350 | 20231026 | 145300 | 13273516980 | 12250 | 12250 | 12250 | 12240 | 1893 |
| 351 | 20231026 | 145200 | 13250327760 | 12240 | 12250 | 12250 | 12240 | 2820 |
| 352 | 20231026 | 145100 | 13215800160 | 12240 | 12250 | 12250 | 12240 | 1076 |
| 353 | 20231026 | 145000 | 13202624200 | 12240 | 12240 | 12250 | 12230 | 10417 |
| 354 | 20231026 | 144900 | 13075120260 | 12240 | 12240 | 12240 | 12230 | 692 |
| 355 | 20231026 | 144800 | 13066650240 | 12240 | 12240 | 12240 | 12230 | 1369 |
| 356 | 20231026 | 144700 | 13049897710 | 12240 | 12240 | 12240 | 12230 | 657 |
| 357 | 20231026 | 144600 | 13041856370 | 12230 | 12240 | 12240 | 12230 | 1526 |
| 358 | 20231026 | 144500 | 13023186850 | 12240 | 12240 | 12240 | 12230 | 1945 |
| 359 | 20231026 | 144400 | 12999395160 | 12240 | 12240 | 12240 | 12230 | 666 |
| 360 | 20231026 | 144300 | 12991245470 | 12240 | 12220 | 12240 | 12210 | 8456 |
| 361 | 20231026 | 144200 | 12887892110 | 12220 | 12220 | 12220 | 12210 | 215 |
| 362 | 20231026 | 144100 | 12885265330 | 12220 | 12210 | 12220 | 12210 | 1183 |
| 363 | 20231026 | 144000 | 12870818720 | 12220 | 12230 | 12230 | 12210 | 1731 |
| 364 | 20231026 | 143900 | 12849666580 | 12220 | 12230 | 12230 | 12220 | 16909 |
| 365 | 20231026 | 143800 | 12643035790 | 12230 | 12230 | 12230 | 12220 | 237 |
| 366 | 20231026 | 143700 | 12640137590 | 12230 | 12230 | 12230 | 12220 | 156 |
| 367 | 20231026 | 143600 | 12638229740 | 12230 | 12230 | 12230 | 12220 | 570 |
| 368 | 20231026 | 143500 | 12631262890 | 12220 | 12230 | 12230 | 12220 | 2199 |
| 369 | 20231026 | 143400 | 12604379770 | 12230 | 12230 | 12230 | 12220 | 705 |
| 370 | 20231026 | 143300 | 12595762890 | 12230 | 12230 | 12230 | 12220 | 4090 |
| 371 | 20231026 | 143200 | 12545773930 | 12230 | 12220 | 12230 | 12220 | 385 |
| 372 | 20231026 | 143100 | 12541066980 | 12230 | 12230 | 12230 | 12220 | 543 |
| 373 | 20231026 | 143000 | 12534430090 | 12220 | 12220 | 12230 | 12220 | 265 |
| 374 | 20231026 | 142900 | 12531190250 | 12230 | 12230 | 12230 | 12210 | 1680 |
| 375 | 20231026 | 142800 | 12510664220 | 12230 | 12230 | 12230 | 12220 | 1299 |
| 376 | 20231026 | 142700 | 12494787970 | 12220 | 12240 | 12240 | 12210 | 570 |
| 377 | 20231026 | 142600 | 12487823120 | 12240 | 12210 | 12240 | 12210 | 3451 |
| 378 | 20231026 | 142500 | 12445658760 | 12200 | 12230 | 12250 | 12200 | 10679 |
| 379 | 20231026 | 142400 | 12315176860 | 12230 | 12240 | 12250 | 12230 | 1437 |
| 380 | 20231026 | 142300 | 12297588890 | 12240 | 12250 | 12250 | 12240 | 2733 |
| 381 | 20231026 | 142200 | 12264135640 | 12250 | 12250 | 12250 | 12240 | 1443 |
| 382 | 20231026 | 142100 | 12246472670 | 12240 | 12250 | 12250 | 12240 | 3023 |
| 383 | 20231026 | 142000 | 12209467750 | 12250 | 12250 | 12250 | 12240 | 6295 |
| 384 | 20231026 | 141900 | 12132414470 | 12250 | 12250 | 12250 | 12240 | 1331 |
| 385 | 20231026 | 141800 | 12116110860 | 12250 | 12250 | 12250 | 12240 | 327 |
| 386 | 20231026 | 141700 | 12112105170 | 12250 | 12250 | 12250 | 12240 | 1899 |
| 387 | 20231026 | 141600 | 12088854730 | 12250 | 12250 | 12250 | 12240 | 791 |
| 388 | 20231026 | 141500 | 12079169180 | 12250 | 12240 | 12250 | 12240 | 91 |
| 389 | 20231026 | 141400 | 12078054440 | 12240 | 12260 | 12260 | 12240 | 716 |
| 390 | 20231026 | 141300 | 12069287070 | 12250 | 12250 | 12260 | 12250 | 2628 |
| 391 | 20231026 | 141200 | 12037092860 | 12260 | 12250 | 12260 | 12250 | 590 |
| 392 | 20231026 | 141100 | 12029862590 | 12250 | 12260 | 12260 | 12250 | 2245 |
| 393 | 20231026 | 141000 | 12002360370 | 12260 | 12260 | 12260 | 12250 | 61 |
| 394 | 20231026 | 140900 | 12001613010 | 12250 | 12260 | 12260 | 12250 | 2082 |
| 395 | 20231026 | 140800 | 11976107730 | 12250 | 12250 | 12250 | 12250 | 441 |
| 396 | 20231026 | 140700 | 11970705480 | 12250 | 12260 | 12260 | 12250 | 1146 |
| 397 | 20231026 | 140600 | 11956665520 | 12260 | 12240 | 12260 | 12240 | 611 |
| 398 | 20231026 | 140500 | 11949180740 | 12240 | 12220 | 12250 | 12220 | 10801 |
| 399 | 20231026 | 140400 | 11816987790 | 12230 | 12240 | 12240 | 12230 | 1045 |
| 400 | 20231026 | 140300 | 11804207130 | 12240 | 12230 | 12240 | 12230 | 1565 |
| 401 | 20231026 | 140200 | 11785067170 | 12230 | 12240 | 12240 | 12230 | 1574 |
| 402 | 20231026 | 140100 | 11765816670 | 12240 | 12250 | 12250 | 12240 | 1243 |
| 403 | 20231026 | 140000 | 11750602290 | 12250 | 12260 | 12260 | 12250 | 3728 |
| 404 | 20231026 | 135900 | 11704934190 | 12250 | 12250 | 12250 | 12250 | 1252 |
| 405 | 20231026 | 135800 | 11689597190 | 12250 | 12260 | 12260 | 12250 | 1506 |
| 406 | 20231026 | 135700 | 11671147650 | 12260 | 12240 | 12260 | 12240 | 11229 |
| 407 | 20231026 | 135600 | 11533532250 | 12240 | 12240 | 12250 | 12240 | 324 |
| 408 | 20231026 | 135500 | 11529564660 | 12240 | 12240 | 12250 | 12240 | 400 |
| 409 | 20231026 | 135400 | 11524668650 | 12250 | 12240 | 12250 | 12240 | 1044 |
| 410 | 20231026 | 135300 | 11511889650 | 12250 | 12240 | 12250 | 12240 | 204 |
| 411 | 20231026 | 135200 | 11509390660 | 12240 | 12250 | 12250 | 12240 | 85 |
| 412 | 20231026 | 135100 | 11508349660 | 12250 | 12240 | 12250 | 12230 | 15114 |
| 413 | 20231026 | 135000 | 11323254620 | 12230 | 12230 | 12240 | 12230 | 198 |
| 414 | 20231026 | 134900 | 11320833050 | 12230 | 12230 | 12240 | 12230 | 3395 |
| 415 | 20231026 | 134800 | 11279310830 | 12230 | 12240 | 12240 | 12230 | 495 |
| 416 | 20231026 | 134700 | 11273255950 | 12230 | 12230 | 12240 | 12230 | 3592 |
| 417 | 20231026 | 134600 | 11229325220 | 12230 | 12230 | 12240 | 12230 | 261 |
| 418 | 20231026 | 134500 | 11226132790 | 12230 | 12230 | 12240 | 12230 | 2247 |
| 419 | 20231026 | 134400 | 11198650610 | 12230 | 12240 | 12240 | 12230 | 247 |
| 420 | 20231026 | 134300 | 11195629340 | 12230 | 12230 | 12240 | 12230 | 8443 |
| 421 | 20231026 | 134200 | 11092370770 | 12230 | 12230 | 12230 | 12230 | 112 |
| 422 | 20231026 | 134100 | 11091001010 | 12230 | 12230 | 12230 | 12230 | 1 |
| 423 | 20231026 | 134000 | 11090988780 | 12220 | 12220 | 12230 | 12220 | 2276 |
| 424 | 20231026 | 133900 | 11063156740 | 12230 | 12240 | 12240 | 12230 | 6393 |
| 425 | 20231026 | 133800 | 10984969780 | 12240 | 12240 | 12240 | 12240 | 172 |
| 426 | 20231026 | 133700 | 10982864500 | 12240 | 12240 | 12240 | 12230 | 467 |
| 427 | 20231026 | 133600 | 10977152270 | 12240 | 12240 | 12240 | 12230 | 1091 |
| 428 | 20231026 | 133500 | 10963807700 | 12240 | 12240 | 12240 | 12230 | 337 |
| 429 | 20231026 | 133400 | 10959682830 | 12240 | 12240 | 12240 | 12230 | 176 |
| 430 | 20231026 | 133300 | 10957529690 | 12240 | 12240 | 12240 | 12230 | 1312 |
| 431 | 20231026 | 133200 | 10941482850 | 12240 | 12230 | 12240 | 12230 | 142 |
| 432 | 20231026 | 133100 | 10939745870 | 12230 | 12240 | 12240 | 12230 | 623 |
| 433 | 20231026 | 133000 | 10932126530 | 12230 | 12230 | 12240 | 12230 | 2629 |
| 434 | 20231026 | 132900 | 10899973230 | 12230 | 12240 | 12240 | 12230 | 605 |
| 435 | 20231026 | 132800 | 10892573520 | 12240 | 12230 | 12240 | 12230 | 1216 |
| 436 | 20231026 | 132700 | 10877701830 | 12230 | 12230 | 12240 | 12230 | 3085 |
| 437 | 20231026 | 132600 | 10839972270 | 12240 | 12230 | 12240 | 12230 | 71 |
| 438 | 20231026 | 132500 | 10839103430 | 12230 | 12240 | 12240 | 12230 | 569 |
| 439 | 20231026 | 132400 | 10832144150 | 12240 | 12240 | 12250 | 12230 | 5335 |
| 440 | 20231026 | 132300 | 10766843260 | 12250 | 12240 | 12250 | 12240 | 10 |
| 441 | 20231026 | 132200 | 10766720770 | 12240 | 12250 | 12250 | 12240 | 67 |
| 442 | 20231026 | 132100 | 10765900150 | 12240 | 12220 | 12240 | 12220 | 6250 |
| 443 | 20231026 | 132000 | 10689448570 | 12220 | 12220 | 12220 | 12210 | 817 |
| 444 | 20231026 | 131900 | 10679464840 | 12220 | 12230 | 12230 | 12210 | 10751 |
| 445 | 20231026 | 131800 | 10548127520 | 12220 | 12230 | 12230 | 12220 | 1619 |
| 446 | 20231026 | 131700 | 10528339160 | 12230 | 12220 | 12230 | 12220 | 6 |
| 447 | 20231026 | 131600 | 10528265810 | 12220 | 12220 | 12230 | 12220 | 155 |
| 448 | 20231026 | 131500 | 10526371210 | 12220 | 12220 | 12230 | 12220 | 638 |
| 449 | 20231026 | 131400 | 10518573970 | 12230 | 12220 | 12230 | 12220 | 1244 |
| 450 | 20231026 | 131300 | 10503361920 | 12230 | 12230 | 12230 | 12220 | 686 |
| 451 | 20231026 | 131200 | 10494973140 | 12230 | 12230 | 12230 | 12230 | 148 |
| 452 | 20231026 | 131100 | 10493163100 | 12230 | 12230 | 12230 | 12220 | 161 |
| 453 | 20231026 | 131000 | 10491194970 | 12220 | 12230 | 12230 | 12220 | 3 |
| 454 | 20231026 | 130900 | 10491158300 | 12230 | 12230 | 12230 | 12220 | 154 |
| 455 | 20231026 | 130800 | 10489275880 | 12230 | 12230 | 12230 | 12230 | 86 |
| 456 | 20231026 | 130700 | 10488224100 | 12230 | 12230 | 12230 | 12220 | 370 |
| 457 | 20231026 | 130600 | 10483699300 | 12220 | 12220 | 12220 | 12220 | 1 |
| 458 | 20231026 | 130500 | 10483687080 | 12220 | 12220 | 12230 | 12220 | 407 |
| 459 | 20231026 | 130400 | 10478713520 | 12230 | 12230 | 12230 | 12220 | 174 |
| 460 | 20231026 | 130300 | 10476585700 | 12230 | 12200 | 12230 | 12200 | 9610 |
| 461 | 20231026 | 130200 | 10359242660 | 12210 | 12210 | 12210 | 12200 | 122 |
| 462 | 20231026 | 130100 | 10357753110 | 12200 | 12210 | 12210 | 12200 | 508 |
| 463 | 20231026 | 130000 | 10351551640 | 12210 | 12210 | 12210 | 12210 | 909 |
| 464 | 20231026 | 125900 | 10340452750 | 12210 | 12200 | 12210 | 12200 | 2062 |
| 465 | 20231026 | 125800 | 10315286350 | 12210 | 12210 | 12210 | 12200 | 664 |
| 466 | 20231026 | 125700 | 10307184510 | 12210 | 12200 | 12210 | 12200 | 279 |
| 467 | 20231026 | 125600 | 10303778930 | 12210 | 12200 | 12210 | 12200 | 134 |
| 468 | 20231026 | 125500 | 10302143820 | 12210 | 12210 | 12210 | 12210 | 154 |
| 469 | 20231026 | 125400 | 10300263480 | 12210 | 12200 | 12210 | 12200 | 8733 |
| 470 | 20231026 | 125300 | 10193720870 | 12200 | 12190 | 12200 | 12190 | 2510 |
| 471 | 20231026 | 125200 | 10163122080 | 12200 | 12190 | 12200 | 12190 | 5590 |
| 472 | 20231026 | 125100 | 10094978760 | 12190 | 12180 | 12190 | 12180 | 8 |
| 473 | 20231026 | 125000 | 10094881250 | 12190 | 12190 | 12190 | 12180 | 424 |
| 474 | 20231026 | 124900 | 10089715490 | 12190 | 12190 | 12190 | 12180 | 1210 |
| 475 | 20231026 | 124800 | 10074965600 | 12190 | 12190 | 12190 | 12190 | 68 |
| 476 | 20231026 | 124700 | 10074136680 | 12190 | 12190 | 12190 | 12190 | 1879 |
| 477 | 20231026 | 124600 | 10051231670 | 12180 | 12190 | 12190 | 12180 | 1389 |
| 478 | 20231026 | 124500 | 10034307800 | 12190 | 12180 | 12190 | 12180 | 155 |
| 479 | 20231026 | 124400 | 10032418690 | 12180 | 12180 | 12180 | 12180 | 589 |
| 480 | 20231026 | 124300 | 10025244670 | 12190 | 12190 | 12190 | 12190 | 311 |
| 481 | 20231026 | 124200 | 10021453580 | 12190 | 12190 | 12190 | 12180 | 853 |
| 482 | 20231026 | 124100 | 10011055570 | 12180 | 12190 | 12190 | 12180 | 494 |
| 483 | 20231026 | 124000 | 10005035440 | 12190 | 12190 | 12190 | 12180 | 1630 |
| 484 | 20231026 | 123900 | 9985165750 | 12190 | 12190 | 12190 | 12190 | 1299 |
| 485 | 20231026 | 123800 | 9969330940 | 12190 | 12170 | 12190 | 12170 | 55467 |
| 486 | 20231026 | 123700 | 9294266590 | 12160 | 12170 | 12170 | 12160 | 64 |
| 487 | 20231026 | 123600 | 9293488130 | 12170 | 12170 | 12170 | 12160 | 179 |
| 488 | 20231026 | 123500 | 9291309740 | 12170 | 12170 | 12170 | 12170 | 139 |
| 489 | 20231026 | 123400 | 9289618110 | 12170 | 12170 | 12170 | 12160 | 725 |
| 490 | 20231026 | 123300 | 9280794890 | 12170 | 12170 | 12180 | 12170 | 9815 |
| 491 | 20231026 | 123200 | 9161335530 | 12180 | 12180 | 12180 | 12170 | 257 |
| 492 | 20231026 | 123100 | 9158205280 | 12180 | 12180 | 12180 | 12170 | 133 |
| 493 | 20231026 | 123000 | 9156585430 | 12180 | 12180 | 12180 | 12170 | 1604 |
| 494 | 20231026 | 122900 | 9137048800 | 12180 | 12190 | 12190 | 12180 | 2062 |
| 495 | 20231026 | 122800 | 9111933530 | 12180 | 12180 | 12180 | 12180 | 160 |
| 496 | 20231026 | 122700 | 9109984730 | 12190 | 12180 | 12190 | 12180 | 831 |
| 497 | 20231026 | 122600 | 9099862860 | 12180 | 12190 | 12190 | 12180 | 3039 |
| 498 | 20231026 | 122500 | 9062847760 | 12190 | 12190 | 12190 | 12180 | 1092 |
| 499 | 20231026 | 122400 | 9049547180 | 12190 | 12190 | 12190 | 12180 | 94 |
| 500 | 20231026 | 122300 | 9048401410 | 12180 | 12180 | 12190 | 12180 | 454 |
| 501 | 20231026 | 122200 | 9042871600 | 12180 | 12190 | 12190 | 12180 | 938 |
| 502 | 20231026 | 122100 | 9031445790 | 12180 | 12190 | 12190 | 12180 | 39 |
| 503 | 20231026 | 122000 | 9030970460 | 12190 | 12190 | 12190 | 12180 | 45 |
| 504 | 20231026 | 121900 | 9030422000 | 12180 | 12180 | 12180 | 12170 | 3708 |
| 505 | 20231026 | 121800 | 8985258640 | 12180 | 12180 | 12190 | 12180 | 2377 |
| 506 | 20231026 | 121700 | 8956303400 | 12190 | 12190 | 12190 | 12180 | 422 |
| 507 | 20231026 | 121600 | 8951160800 | 12190 | 12180 | 12190 | 12180 | 2236 |
| 508 | 20231026 | 121500 | 8923924630 | 12180 | 12180 | 12180 | 12180 | 10 |
| 509 | 20231026 | 121400 | 8923802830 | 12180 | 12180 | 12190 | 12180 | 464 |
| 510 | 20231026 | 121300 | 8918151210 | 12180 | 12190 | 12190 | 12180 | 174 |
| 511 | 20231026 | 121200 | 8916030440 | 12190 | 12190 | 12190 | 12180 | 736 |
| 512 | 20231026 | 121100 | 8907058680 | 12190 | 12200 | 12200 | 12180 | 854 |
| 513 | 20231026 | 121000 | 8896652180 | 12190 | 12210 | 12210 | 12180 | 151 |
| 514 | 20231026 | 120900 | 8894810380 | 12200 | 12190 | 12200 | 12180 | 14011 |
| 515 | 20231026 | 120800 | 8723982670 | 12190 | 12190 | 12190 | 12180 | 174 |
| 516 | 20231026 | 120700 | 8721862160 | 12190 | 12180 | 12190 | 12180 | 186 |
| 517 | 20231026 | 120600 | 8719594910 | 12180 | 12180 | 12190 | 12180 | 1097 |
| 518 | 20231026 | 120500 | 8706233130 | 12180 | 12180 | 12180 | 12180 | 1 |
| 519 | 20231026 | 120400 | 8706220950 | 12180 | 12180 | 12180 | 12170 | 7284 |
| 520 | 20231026 | 120300 | 8617501910 | 12180 | 12180 | 12180 | 12170 | 134 |
| 521 | 20231026 | 120200 | 8615869880 | 12180 | 12170 | 12180 | 12170 | 3698 |
| 522 | 20231026 | 120100 | 8570828750 | 12170 | 12180 | 12180 | 12170 | 54 |
| 523 | 20231026 | 120000 | 8570171520 | 12180 | 12180 | 12180 | 12170 | 237 |
| 524 | 20231026 | 115900 | 8567285940 | 12180 | 12180 | 12180 | 12170 | 212 |
| 525 | 20231026 | 115800 | 8564705440 | 12180 | 12170 | 12180 | 12170 | 138 |
| 526 | 20231026 | 115700 | 8563025280 | 12170 | 12180 | 12180 | 12170 | 2563 |
| 527 | 20231026 | 115600 | 8531831430 | 12180 | 12170 | 12180 | 12170 | 247 |
| 528 | 20231026 | 115500 | 8528824330 | 12170 | 12170 | 12180 | 12170 | 258 |
| 529 | 20231026 | 115400 | 8525683970 | 12180 | 12180 | 12180 | 12170 | 2569 |
| 530 | 20231026 | 115300 | 8494418480 | 12170 | 12170 | 12180 | 12170 | 356 |
| 531 | 20231026 | 115200 | 8490083050 | 12170 | 12180 | 12180 | 12170 | 133 |
| 532 | 20231026 | 115100 | 8488464150 | 12180 | 12170 | 12180 | 12170 | 2963 |
| 533 | 20231026 | 115000 | 8452404050 | 12170 | 12180 | 12180 | 12170 | 11813 |
| 534 | 20231026 | 114900 | 8308577960 | 12180 | 12180 | 12190 | 12180 | 672 |
| 535 | 20231026 | 114800 | 8300387000 | 12180 | 12190 | 12190 | 12180 | 9477 |
| 536 | 20231026 | 114700 | 8184893370 | 12180 | 12190 | 12190 | 12180 | 6623 |
| 537 | 20231026 | 114600 | 8104159080 | 12190 | 12190 | 12190 | 12180 | 1423 |
| 538 | 20231026 | 114500 | 8086812800 | 12180 | 12180 | 12190 | 12180 | 140 |
| 539 | 20231026 | 114400 | 8085106510 | 12180 | 12180 | 12180 | 12170 | 4210 |
| 540 | 20231026 | 114300 | 8033828910 | 12180 | 12170 | 12180 | 12170 | 591 |
| 541 | 20231026 | 114200 | 8026630610 | 12180 | 12180 | 12180 | 12170 | 763 |
| 542 | 20231026 | 114100 | 8017337820 | 12170 | 12180 | 12180 | 12170 | 827 |
| 543 | 20231026 | 114000 | 8007266130 | 12180 | 12170 | 12180 | 12170 | 1167 |
| 544 | 20231026 | 113900 | 7993052290 | 12180 | 12180 | 12180 | 12170 | 775 |
| 545 | 20231026 | 113800 | 7983618280 | 12180 | 12180 | 12180 | 12170 | 1726 |
| 546 | 20231026 | 113700 | 7962595790 | 12180 | 12180 | 12180 | 12170 | 4254 |
| 547 | 20231026 | 113600 | 7910789610 | 12170 | 12170 | 12180 | 12160 | 17647 |
| 548 | 20231026 | 113500 | 7696029660 | 12160 | 12170 | 12170 | 12160 | 454 |
| 549 | 20231026 | 113400 | 7690508400 | 12170 | 12170 | 12170 | 12160 | 189 |
| 550 | 20231026 | 113300 | 7688208470 | 12170 | 12160 | 12170 | 12160 | 257 |
| 551 | 20231026 | 113200 | 7685081800 | 12160 | 12160 | 12170 | 12160 | 1400 |
| 552 | 20231026 | 113100 | 7668056280 | 12170 | 12160 | 12170 | 12160 | 1816 |
| 553 | 20231026 | 113000 | 7645963540 | 12160 | 12170 | 12170 | 12160 | 266 |
| 554 | 20231026 | 112900 | 7642727170 | 12170 | 12170 | 12170 | 12160 | 2013 |
| 555 | 20231026 | 112800 | 7618230460 | 12170 | 12170 | 12180 | 12160 | 1838 |
| 556 | 20231026 | 112700 | 7595862000 | 12170 | 12180 | 12180 | 12170 | 545 |
| 557 | 20231026 | 112600 | 7589224920 | 12180 | 12180 | 12180 | 12170 | 81 |
| 558 | 20231026 | 112500 | 7588238450 | 12180 | 12180 | 12190 | 12170 | 516 |
| 559 | 20231026 | 112400 | 7581957950 | 12190 | 12190 | 12200 | 12170 | 5459 |
| 560 | 20231026 | 112300 | 7515458480 | 12190 | 12170 | 12200 | 12140 | 25740 |
| 561 | 20231026 | 112200 | 7202356430 | 12170 | 12210 | 12210 | 12170 | 37501 |
| 562 | 20231026 | 112100 | 6745073790 | 12210 | 12210 | 12210 | 12200 | 830 |
| 563 | 20231026 | 112000 | 6734945500 | 12200 | 12210 | 12220 | 12200 | 14917 |
| 564 | 20231026 | 111900 | 6552847060 | 12210 | 12220 | 12220 | 12210 | 2321 |
| 565 | 20231026 | 111800 | 6524503710 | 12210 | 12220 | 12220 | 12210 | 2044 |
| 566 | 20231026 | 111700 | 6499546160 | 12210 | 12220 | 12230 | 12210 | 11905 |
| 567 | 20231026 | 111600 | 6354068550 | 12230 | 12230 | 12230 | 12220 | 297 |
| 568 | 20231026 | 111500 | 6350437800 | 12230 | 12230 | 12230 | 12220 | 982 |
| 569 | 20231026 | 111400 | 6338429550 | 12230 | 12230 | 12230 | 12220 | 2419 |
| 570 | 20231026 | 111300 | 6308848500 | 12220 | 12240 | 12240 | 12220 | 7345 |
| 571 | 20231026 | 111200 | 6219022600 | 12240 | 12230 | 12240 | 12230 | 287 |
| 572 | 20231026 | 111100 | 6215512540 | 12240 | 12230 | 12240 | 12230 | 314 |
| 573 | 20231026 | 111000 | 6211671240 | 12230 | 12240 | 12240 | 12230 | 2253 |
| 574 | 20231026 | 110900 | 6184116950 | 12240 | 12230 | 12240 | 12230 | 430 |
| 575 | 20231026 | 110800 | 6178857780 | 12230 | 12240 | 12240 | 12230 | 1482 |
| 576 | 20231026 | 110700 | 6160730220 | 12230 | 12240 | 12240 | 12230 | 239 |
| 577 | 20231026 | 110600 | 6157806120 | 12240 | 12240 | 12240 | 12240 | 259 |
| 578 | 20231026 | 110500 | 6154635960 | 12240 | 12240 | 12240 | 12230 | 226 |
| 579 | 20231026 | 110400 | 6151871780 | 12230 | 12240 | 12250 | 12230 | 9978 |
| 580 | 20231026 | 110300 | 6029748080 | 12240 | 12250 | 12250 | 12240 | 141 |
| 581 | 20231026 | 110200 | 6028022150 | 12240 | 12250 | 12250 | 12240 | 314 |
| 582 | 20231026 | 110100 | 6024177140 | 12240 | 12250 | 12250 | 12240 | 286 |
| 583 | 20231026 | 110000 | 6020675560 | 12250 | 12250 | 12250 | 12240 | 288 |
| 584 | 20231026 | 105900 | 6017148500 | 12250 | 12240 | 12250 | 12240 | 1296 |
| 585 | 20231026 | 105800 | 6001284320 | 12250 | 12250 | 12250 | 12240 | 159 |
| 586 | 20231026 | 105700 | 5999337230 | 12250 | 12250 | 12250 | 12250 | 179 |
| 587 | 20231026 | 105600 | 5997144480 | 12240 | 12250 | 12250 | 12240 | 68 |
| 588 | 20231026 | 105500 | 5996311690 | 12250 | 12240 | 12250 | 12240 | 221 |
| 589 | 20231026 | 105400 | 5993604550 | 12250 | 12250 | 12250 | 12240 | 464 |
| 590 | 20231026 | 105300 | 5987923800 | 12250 | 12240 | 12250 | 12240 | 222 |
| 591 | 20231026 | 105200 | 5985205980 | 12250 | 12250 | 12250 | 12250 | 163 |
| 592 | 20231026 | 105100 | 5983209230 | 12240 | 12250 | 12250 | 12240 | 175 |
| 593 | 20231026 | 105000 | 5981067180 | 12250 | 12250 | 12250 | 12240 | 273 |
| 594 | 20231026 | 104900 | 5977724050 | 12250 | 12250 | 12250 | 12250 | 274 |
| 595 | 20231026 | 104800 | 5974367550 | 12250 | 12250 | 12250 | 12240 | 213 |
| 596 | 20231026 | 104700 | 5971759590 | 12250 | 12270 | 12270 | 12250 | 6349 |
| 597 | 20231026 | 104600 | 5893926720 | 12270 | 12270 | 12270 | 12260 | 845 |
| 598 | 20231026 | 104500 | 5883559560 | 12270 | 12270 | 12270 | 12270 | 62 |
| 599 | 20231026 | 104400 | 5882798820 | 12270 | 12270 | 12270 | 12260 | 113 |
| 600 | 20231026 | 104300 | 5881413040 | 12270 | 12270 | 12270 | 12270 | 223 |
| 601 | 20231026 | 104200 | 5878676830 | 12270 | 12240 | 12270 | 12240 | 10784 |
| 602 | 20231026 | 104100 | 5746547980 | 12240 | 12250 | 12250 | 12240 | 2155 |
| 603 | 20231026 | 104000 | 5720170770 | 12240 | 12250 | 12250 | 12240 | 1717 |
| 604 | 20231026 | 103900 | 5699144680 | 12250 | 12250 | 12250 | 12240 | 146 |
| 605 | 20231026 | 103800 | 5697356280 | 12250 | 12230 | 12250 | 12230 | 6218 |
| 606 | 20231026 | 103700 | 5621251360 | 12240 | 12230 | 12240 | 12230 | 293 |
| 607 | 20231026 | 103600 | 5617667010 | 12240 | 12250 | 12250 | 12230 | 15503 |
| 608 | 20231026 | 103500 | 5427998250 | 12240 | 12250 | 12250 | 12240 | 4313 |
| 609 | 20231026 | 103400 | 5375204960 | 12250 | 12250 | 12250 | 12240 | 1303 |
| 610 | 20231026 | 103300 | 5359254590 | 12240 | 12240 | 12250 | 12240 | 222 |
| 611 | 20231026 | 103200 | 5356535420 | 12240 | 12240 | 12250 | 12240 | 271 |
| 612 | 20231026 | 103100 | 5353217490 | 12240 | 12240 | 12250 | 12240 | 5447 |
| 613 | 20231026 | 103000 | 5286546200 | 12250 | 12250 | 12260 | 12250 | 19107 |
| 614 | 20231026 | 102900 | 5052483010 | 12250 | 12260 | 12260 | 12250 | 358 |
| 615 | 20231026 | 102800 | 5048094040 | 12250 | 12250 | 12260 | 12250 | 684 |
| 616 | 20231026 | 102700 | 5039714460 | 12260 | 12260 | 12260 | 12250 | 504 |
| 617 | 20231026 | 102600 | 5033535820 | 12260 | 12260 | 12260 | 12250 | 1899 |
| 618 | 20231026 | 102500 | 5010254180 | 12260 | 12270 | 12270 | 12260 | 1979 |
| 619 | 20231026 | 102400 | 4985991510 | 12270 | 12270 | 12270 | 12260 | 382 |
| 620 | 20231026 | 102300 | 4981305970 | 12260 | 12260 | 12270 | 12260 | 531 |
| 621 | 20231026 | 102200 | 4974790910 | 12260 | 12280 | 12280 | 12260 | 2142 |
| 622 | 20231026 | 102100 | 4948498870 | 12280 | 12270 | 12280 | 12270 | 145 |
| 623 | 20231026 | 102000 | 4946718660 | 12270 | 12280 | 12280 | 12270 | 108 |
| 624 | 20231026 | 101900 | 4945393230 | 12280 | 12270 | 12290 | 12260 | 8693 |
| 625 | 20231026 | 101800 | 4838670120 | 12270 | 12260 | 12270 | 12250 | 8365 |
| 626 | 20231026 | 101700 | 4736117080 | 12250 | 12260 | 12260 | 12250 | 637 |
| 627 | 20231026 | 101600 | 4728312650 | 12260 | 12260 | 12260 | 12260 | 112 |
| 628 | 20231026 | 101500 | 4726939530 | 12260 | 12260 | 12260 | 12250 | 617 |
| 629 | 20231026 | 101400 | 4719376950 | 12260 | 12260 | 12260 | 12250 | 154 |
| 630 | 20231026 | 101300 | 4717488920 | 12260 | 12260 | 12260 | 12250 | 541 |
| 631 | 20231026 | 101200 | 4710858310 | 12260 | 12260 | 12260 | 12250 | 1236 |
| 632 | 20231026 | 101100 | 4695708070 | 12260 | 12260 | 12260 | 12250 | 1456 |
| 633 | 20231026 | 101000 | 4677861060 | 12260 | 12260 | 12270 | 12250 | 3368 |
| 634 | 20231026 | 100900 | 4636561180 | 12260 | 12260 | 12260 | 12250 | 3402 |
| 635 | 20231026 | 100800 | 4594852800 | 12260 | 12260 | 12260 | 12250 | 265 |
| 636 | 20231026 | 100700 | 4591604320 | 12260 | 12260 | 12260 | 12260 | 167 |
| 637 | 20231026 | 100600 | 4589556900 | 12250 | 12260 | 12260 | 12250 | 669 |
| 638 | 20231026 | 100500 | 4581360070 | 12250 | 12260 | 12260 | 12250 | 178 |
| 639 | 20231026 | 100400 | 4579178270 | 12260 | 12280 | 12280 | 12250 | 9166 |
| 640 | 20231026 | 100300 | 4466731820 | 12270 | 12280 | 12280 | 12270 | 1527 |
| 641 | 20231026 | 100200 | 4447989460 | 12270 | 12280 | 12280 | 12270 | 250 |
| 642 | 20231026 | 100100 | 4444919980 | 12270 | 12280 | 12280 | 12270 | 1449 |
| 643 | 20231026 | 100000 | 4427127510 | 12280 | 12280 | 12280 | 12270 | 1475 |
| 644 | 20231026 | 095900 | 4409027270 | 12270 | 12280 | 12280 | 12270 | 476 |
| 645 | 20231026 | 095800 | 4403184930 | 12270 | 12260 | 12270 | 12260 | 5261 |
| 646 | 20231026 | 095700 | 4338633740 | 12260 | 12260 | 12270 | 12260 | 4700 |
| 647 | 20231026 | 095600 | 4281009460 | 12250 | 12250 | 12250 | 12240 | 3696 |
| 648 | 20231026 | 095500 | 4235735300 | 12250 | 12280 | 12280 | 12240 | 42981 |
| 649 | 20231026 | 095400 | 3709066220 | 12270 | 12290 | 12290 | 12270 | 1018 |
| 650 | 20231026 | 095300 | 3696566360 | 12290 | 12290 | 12290 | 12290 | 83 |
| 651 | 20231026 | 095200 | 3695546290 | 12290 | 12320 | 12320 | 12270 | 40961 |
| 652 | 20231026 | 095100 | 3191865720 | 12320 | 12330 | 12340 | 12320 | 2501 |
| 653 | 20231026 | 095000 | 3161030220 | 12330 | 12330 | 12340 | 12330 | 164 |
| 654 | 20231026 | 094900 | 3159006590 | 12330 | 12320 | 12330 | 12320 | 381 |
| 655 | 20231026 | 094800 | 3154310100 | 12320 | 12310 | 12320 | 12310 | 69 |
| 656 | 20231026 | 094700 | 3153460330 | 12310 | 12320 | 12330 | 12310 | 423 |
| 657 | 20231026 | 094600 | 3148248090 | 12330 | 12320 | 12340 | 12320 | 1748 |
| 658 | 20231026 | 094500 | 3126699570 | 12320 | 12340 | 12350 | 12320 | 6317 |
| 659 | 20231026 | 094400 | 3048795330 | 12340 | 12340 | 12350 | 12340 | 179 |
| 660 | 20231026 | 094300 | 3046586460 | 12340 | 12340 | 12350 | 12340 | 519 |
| 661 | 20231026 | 094200 | 3040181910 | 12340 | 12340 | 12350 | 12340 | 451 |
| 662 | 20231026 | 094100 | 3034615210 | 12340 | 12340 | 12350 | 12340 | 506 |
| 663 | 20231026 | 094000 | 3028369510 | 12350 | 12330 | 12350 | 12330 | 4066 |
| 664 | 20231026 | 093900 | 2978199250 | 12340 | 12340 | 12340 | 12330 | 1474 |
| 665 | 20231026 | 093800 | 2960013400 | 12330 | 12320 | 12340 | 12310 | 7428 |
| 666 | 20231026 | 093700 | 2868448370 | 12320 | 12330 | 12340 | 12320 | 5395 |
| 667 | 20231026 | 093600 | 2801934500 | 12330 | 12320 | 12330 | 12320 | 2424 |
| 668 | 20231026 | 093500 | 2772049500 | 12320 | 12340 | 12340 | 12320 | 1107 |
| 669 | 20231026 | 093400 | 2758400750 | 12340 | 12330 | 12340 | 12330 | 1768 |
| 670 | 20231026 | 093300 | 2736601120 | 12330 | 12330 | 12340 | 12310 | 4791 |
| 671 | 20231026 | 093200 | 2677539150 | 12330 | 12330 | 12330 | 12320 | 874 |
| 672 | 20231026 | 093100 | 2666769730 | 12330 | 12330 | 12330 | 12320 | 1166 |
| 673 | 20231026 | 093000 | 2652394540 | 12330 | 12330 | 12330 | 12320 | 1787 |
| 674 | 20231026 | 092900 | 2630373050 | 12330 | 12330 | 12330 | 12320 | 3313 |
| 675 | 20231026 | 092800 | 2589531480 | 12330 | 12320 | 12340 | 12320 | 9474 |
| 676 | 20231026 | 092700 | 2472757260 | 12310 | 12300 | 12320 | 12300 | 1747 |
| 677 | 20231026 | 092600 | 2451242060 | 12300 | 12330 | 12330 | 12300 | 10565 |
| 678 | 20231026 | 092500 | 2321094700 | 12330 | 12330 | 12330 | 12320 | 494 |
| 679 | 20231026 | 092400 | 2315004980 | 12330 | 12320 | 12330 | 12320 | 2527 |
| 680 | 20231026 | 092300 | 2283857820 | 12320 | 12310 | 12320 | 12310 | 2024 |
| 681 | 20231026 | 092200 | 2258922240 | 12310 | 12310 | 12320 | 12310 | 945 |
| 682 | 20231026 | 092100 | 2247288870 | 12310 | 12320 | 12340 | 12310 | 2975 |
| 683 | 20231026 | 092000 | 2210663340 | 12320 | 12300 | 12350 | 12300 | 18166 |
| 684 | 20231026 | 091900 | 1986984620 | 12300 | 12290 | 12300 | 12290 | 1226 |
| 685 | 20231026 | 091800 | 1971914690 | 12290 | 12280 | 12300 | 12280 | 17641 |
| 686 | 20231026 | 091700 | 1755121430 | 12280 | 12280 | 12280 | 12270 | 1431 |
| 687 | 20231026 | 091600 | 1737556130 | 12280 | 12280 | 12290 | 12270 | 275 |
| 688 | 20231026 | 091500 | 1734178730 | 12290 | 12270 | 12290 | 12270 | 1377 |
| 689 | 20231026 | 091400 | 1717270260 | 12270 | 12290 | 12290 | 12270 | 919 |
| 690 | 20231026 | 091300 | 1705983930 | 12290 | 12290 | 12290 | 12280 | 1790 |
| 691 | 20231026 | 091200 | 1683999020 | 12290 | 12290 | 12290 | 12270 | 10191 |
| 692 | 20231026 | 091100 | 1558841000 | 12300 | 12290 | 12300 | 12290 | 4985 |
| 693 | 20231026 | 091000 | 1497526150 | 12290 | 12280 | 12290 | 12280 | 2814 |
| 694 | 20231026 | 090900 | 1462952750 | 12290 | 12290 | 12290 | 12280 | 6465 |
| 695 | 20231026 | 090800 | 1383520500 | 12290 | 12280 | 12290 | 12280 | 1913 |
| 696 | 20231026 | 090700 | 1360028160 | 12280 | 12280 | 12290 | 12270 | 6904 |
| 697 | 20231026 | 090600 | 1275253130 | 12280 | 12290 | 12290 | 12270 | 4841 |
| 698 | 20231026 | 090500 | 1215808340 | 12290 | 12300 | 12300 | 12270 | 4197 |
| 699 | 20231026 | 090400 | 1164230560 | 12300 | 12300 | 12300 | 12270 | 3823 |
| 700 | 20231026 | 090300 | 1117248730 | 12290 | 12250 | 12290 | 12250 | 6549 |
| 701 | 20231026 | 090200 | 1036837310 | 12260 | 12270 | 12290 | 12250 | 17413 |
| 702 | 20231026 | 090100 | 823279420 | 12290 | 12270 | 12310 | 12260 | 31705 |
| 703 | 20231026 | 090000 | 433684940 | 12250 | 12280 | 12290 | 12250 | 35321 |