39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 210400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 229778 |
| 3 | 20231218 | 210300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20231218 | 210200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20231218 | 210100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20231218 | 210000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20231218 | 205900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20231218 | 205800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20231218 | 205700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20231218 | 205600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20231218 | 205500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20231218 | 205400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20231218 | 205300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20231218 | 205200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20231218 | 205100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20231218 | 205000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20231218 | 204900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20231218 | 204800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20231218 | 204700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20231218 | 204600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20231218 | 204500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20231218 | 204400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20231218 | 204300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20231218 | 204200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20231218 | 204100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20231218 | 204000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20231218 | 203900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20231218 | 203800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20231218 | 203700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20231218 | 203600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20231218 | 203500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20231218 | 203400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 229778 |
| 33 | 20231218 | 203300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20231218 | 203200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20231218 | 203100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20231218 | 203000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20231218 | 202900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20231218 | 202800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20231218 | 202700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20231218 | 202600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20231218 | 202500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20231218 | 202400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20231218 | 202300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20231218 | 202200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20231218 | 202100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20231218 | 202000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20231218 | 201900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20231218 | 201800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20231218 | 201700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20231218 | 201600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20231218 | 201500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20231218 | 201400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20231218 | 201300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20231218 | 201200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20231218 | 201100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20231218 | 201000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20231218 | 200900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20231218 | 200800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20231218 | 200700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20231218 | 200600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20231218 | 200500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20231218 | 200400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 229778 |
| 63 | 20231218 | 200300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20231218 | 200200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20231218 | 200100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20231218 | 200000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20231218 | 195900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20231218 | 195800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20231218 | 195700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20231218 | 195600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20231218 | 195500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20231218 | 195400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20231218 | 195300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20231218 | 195200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20231218 | 195100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20231218 | 195000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20231218 | 194900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20231218 | 194800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20231218 | 194700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20231218 | 194600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20231218 | 194500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20231218 | 194400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20231218 | 194300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20231218 | 194200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20231218 | 194100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20231218 | 194000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20231218 | 193900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20231218 | 193800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20231218 | 193700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20231218 | 193600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20231218 | 193500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20231218 | 193400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 229778 |
| 93 | 20231218 | 193300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20231218 | 193200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20231218 | 193100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20231218 | 193000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20231218 | 192900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20231218 | 192800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20231218 | 192700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20231218 | 192600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20231218 | 192500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20231218 | 192400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20231218 | 192300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20231218 | 192200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20231218 | 192100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20231218 | 192000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20231218 | 191900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20231218 | 191800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20231218 | 191700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20231218 | 191600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20231218 | 191500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20231218 | 191400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20231218 | 191300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20231218 | 191200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20231218 | 191100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20231218 | 191000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20231218 | 190900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20231218 | 190800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20231218 | 190700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20231218 | 190600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20231218 | 190500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20231218 | 190400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 229778 |
| 123 | 20231218 | 190300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20231218 | 190200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20231218 | 190100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20231218 | 190000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20231218 | 185900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20231218 | 185800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20231218 | 185700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20231218 | 185600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20231218 | 185500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20231218 | 185400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20231218 | 185300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20231218 | 185200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20231218 | 185100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20231218 | 185000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20231218 | 184900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20231218 | 184800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20231218 | 184700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20231218 | 184600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20231218 | 184500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20231218 | 184400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20231218 | 184300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20231218 | 184200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20231218 | 184100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20231218 | 184000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20231218 | 183900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20231218 | 183800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20231218 | 183700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20231218 | 183600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20231218 | 183500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20231218 | 183400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 229778 |
| 153 | 20231218 | 183300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20231218 | 183200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20231218 | 183100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20231218 | 183000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20231218 | 182900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20231218 | 182800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20231218 | 182700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20231218 | 182600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20231218 | 182500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20231218 | 182400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20231218 | 182300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20231218 | 182200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20231218 | 182100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20231218 | 182000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20231218 | 181900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20231218 | 181800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20231218 | 181700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20231218 | 181600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20231218 | 181500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20231218 | 181400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20231218 | 181300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20231218 | 181200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20231218 | 181100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20231218 | 181000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20231218 | 180900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20231218 | 180800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20231218 | 180700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20231218 | 180600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20231218 | 180500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20231218 | 180400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 229778 |
| 183 | 20231218 | 180300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20231218 | 180200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20231218 | 180100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20231218 | 180000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20231218 | 175900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20231218 | 175800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20231218 | 175700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20231218 | 175600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20231218 | 175500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20231218 | 175400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20231218 | 175300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20231218 | 175200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20231218 | 175100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20231218 | 175000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20231218 | 174900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20231218 | 174800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20231218 | 174700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20231218 | 174600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20231218 | 174500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20231218 | 174400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20231218 | 174300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20231218 | 174200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20231218 | 174100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20231218 | 174000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20231218 | 173900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20231218 | 173800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20231218 | 173700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20231218 | 173600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20231218 | 173500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20231218 | 173400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 229778 |
| 213 | 20231218 | 173300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20231218 | 173200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20231218 | 173100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20231218 | 173000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20231218 | 172900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20231218 | 172800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20231218 | 172700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20231218 | 172600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20231218 | 172500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20231218 | 172400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20231218 | 172300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20231218 | 172200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20231218 | 172100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20231218 | 172000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20231218 | 171900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20231218 | 171800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20231218 | 171700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20231218 | 171600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20231218 | 171500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20231218 | 171400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20231218 | 171300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20231218 | 171200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20231218 | 171100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20231218 | 171000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20231218 | 170900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20231218 | 170800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20231218 | 170700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20231218 | 170600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20231218 | 170500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20231218 | 170400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 229778 |
| 243 | 20231218 | 170300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20231218 | 170200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20231218 | 170100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20231218 | 170000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20231218 | 165900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20231218 | 165800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20231218 | 165700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20231218 | 165600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20231218 | 165500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20231218 | 165400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20231218 | 165300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20231218 | 165200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20231218 | 165100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20231218 | 165000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20231218 | 164900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20231218 | 164800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20231218 | 164700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20231218 | 164600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20231218 | 164500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20231218 | 164400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20231218 | 164300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20231218 | 164200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20231218 | 164100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20231218 | 164000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20231218 | 163900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20231218 | 163800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20231218 | 163700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20231218 | 163600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20231218 | 163500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20231218 | 163400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 229778 |
| 273 | 20231218 | 163300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20231218 | 163200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20231218 | 163100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20231218 | 163000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20231218 | 162900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20231218 | 162800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20231218 | 162700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20231218 | 162600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20231218 | 162500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20231218 | 162400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20231218 | 162300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20231218 | 162200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20231218 | 162100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20231218 | 162000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20231218 | 161900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20231218 | 161800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20231218 | 161700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20231218 | 161600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20231218 | 161500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20231218 | 161400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20231218 | 161300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20231218 | 161200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20231218 | 161100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20231218 | 161000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20231218 | 160900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20231218 | 160800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20231218 | 160700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20231218 | 160600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20231218 | 160500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20231218 | 160400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 229778 |
| 303 | 20231218 | 160300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20231218 | 160200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20231218 | 160100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20231218 | 160000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20231218 | 155900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20231218 | 155800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20231218 | 155700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20231218 | 155600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 311 | 20231218 | 155500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 312 | 20231218 | 155400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 313 | 20231218 | 155300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 314 | 20231218 | 155200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 315 | 20231218 | 155100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 316 | 20231218 | 155000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 317 | 20231218 | 154900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 318 | 20231218 | 154800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 319 | 20231218 | 154700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 320 | 20231218 | 154600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 321 | 20231218 | 154500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 322 | 20231218 | 154400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 323 | 20231218 | 154300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 324 | 20231218 | 154200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 325 | 20231218 | 154100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 326 | 20231218 | 154000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 327 | 20231218 | 153900 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 328 | 20231218 | 153800 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 329 | 20231218 | 153700 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 330 | 20231218 | 153600 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 331 | 20231218 | 153500 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 332 | 20231218 | 153400 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 229778 |
| 333 | 20231218 | 153300 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 334 | 20231218 | 153200 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 335 | 20231218 | 153100 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 336 | 20231218 | 153000 | 18006519170 | 12920 | 12920 | 12920 | 12920 | 229778 |
| 337 | 20231218 | 152900 | 15037787410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 338 | 20231218 | 152800 | 15037787410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 339 | 20231218 | 152700 | 15037787410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 340 | 20231218 | 152600 | 15037787410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 341 | 20231218 | 152500 | 15037787410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 342 | 20231218 | 152400 | 15037787410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 343 | 20231218 | 152300 | 15037787410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 344 | 20231218 | 152200 | 15037787410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 345 | 20231218 | 152100 | 15037787410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 346 | 20231218 | 152000 | 15037787410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 347 | 20231218 | 151900 | 15037787410 | 12910 | 12890 | 12910 | 12890 | 4733 |
| 348 | 20231218 | 151800 | 14976742740 | 12900 | 12890 | 12900 | 12890 | 7110 |
| 349 | 20231218 | 151700 | 14885028260 | 12900 | 12900 | 12900 | 12890 | 3796 |
| 350 | 20231218 | 151600 | 14836064970 | 12890 | 12900 | 12900 | 12890 | 4763 |
| 351 | 20231218 | 151500 | 14774656860 | 12900 | 12890 | 12900 | 12890 | 2534 |
| 352 | 20231218 | 151400 | 14741972210 | 12900 | 12900 | 12910 | 12890 | 6527 |
| 353 | 20231218 | 151300 | 14657774620 | 12900 | 12900 | 12900 | 12890 | 7590 |
| 354 | 20231218 | 151200 | 14559881570 | 12900 | 12890 | 12900 | 12890 | 6843 |
| 355 | 20231218 | 151100 | 14471621120 | 12900 | 12890 | 12900 | 12890 | 2346 |
| 356 | 20231218 | 151000 | 14441371900 | 12900 | 12900 | 12900 | 12890 | 6579 |
| 357 | 20231218 | 150900 | 14356519990 | 12900 | 12890 | 12900 | 12890 | 2186 |
| 358 | 20231218 | 150800 | 14328331460 | 12900 | 12900 | 12900 | 12890 | 2619 |
| 359 | 20231218 | 150700 | 14294557520 | 12890 | 12890 | 12900 | 12890 | 2844 |
| 360 | 20231218 | 150600 | 14257885010 | 12900 | 12890 | 12900 | 12890 | 3068 |
| 361 | 20231218 | 150500 | 14218318880 | 12890 | 12890 | 12900 | 12890 | 14439 |
| 362 | 20231218 | 150400 | 14032073470 | 12900 | 12890 | 12900 | 12890 | 2582 |
| 363 | 20231218 | 150300 | 13998780280 | 12900 | 12900 | 12910 | 12890 | 36069 |
| 364 | 20231218 | 150200 | 13533496890 | 12910 | 12900 | 12910 | 12900 | 2589 |
| 365 | 20231218 | 150100 | 13500088390 | 12910 | 12910 | 12910 | 12900 | 2379 |
| 366 | 20231218 | 150000 | 13469387210 | 12910 | 12900 | 12910 | 12900 | 3140 |
| 367 | 20231218 | 145900 | 13428870120 | 12910 | 12910 | 12910 | 12900 | 2425 |
| 368 | 20231218 | 145800 | 13397573430 | 12910 | 12910 | 12910 | 12900 | 2971 |
| 369 | 20231218 | 145700 | 13359231840 | 12900 | 12900 | 12910 | 12900 | 1848 |
| 370 | 20231218 | 145600 | 13335384330 | 12910 | 12900 | 12910 | 12900 | 2607 |
| 371 | 20231218 | 145500 | 13301753610 | 12900 | 12910 | 12910 | 12900 | 2433 |
| 372 | 20231218 | 145400 | 13270366330 | 12900 | 12910 | 12910 | 12900 | 6570 |
| 373 | 20231218 | 145300 | 13185559600 | 12900 | 12900 | 12910 | 12900 | 1383 |
| 374 | 20231218 | 145200 | 13167718560 | 12910 | 12900 | 12910 | 12900 | 2034 |
| 375 | 20231218 | 145100 | 13141478400 | 12900 | 12910 | 12910 | 12900 | 1482 |
| 376 | 20231218 | 145000 | 13122359620 | 12900 | 12910 | 12910 | 12900 | 1261 |
| 377 | 20231218 | 144900 | 13106092450 | 12910 | 12900 | 12910 | 12900 | 944 |
| 378 | 20231218 | 144800 | 13093913600 | 12900 | 12900 | 12910 | 12900 | 2337 |
| 379 | 20231218 | 144700 | 13063765680 | 12900 | 12900 | 12910 | 12900 | 899 |
| 380 | 20231218 | 144600 | 13052166900 | 12900 | 12900 | 12910 | 12900 | 1302 |
| 381 | 20231218 | 144500 | 13035369670 | 12900 | 12900 | 12910 | 12900 | 999 |
| 382 | 20231218 | 144400 | 13022482410 | 12900 | 12900 | 12910 | 12900 | 922 |
| 383 | 20231218 | 144300 | 13010587250 | 12900 | 12920 | 12920 | 12900 | 12356 |
| 384 | 20231218 | 144200 | 12851072540 | 12910 | 12920 | 12920 | 12910 | 636 |
| 385 | 20231218 | 144100 | 12842861330 | 12910 | 12920 | 12920 | 12910 | 842 |
| 386 | 20231218 | 144000 | 12831990670 | 12910 | 12920 | 12920 | 12910 | 4752 |
| 387 | 20231218 | 143900 | 12770632970 | 12910 | 12910 | 12920 | 12910 | 809 |
| 388 | 20231218 | 143800 | 12760186980 | 12910 | 12910 | 12920 | 12910 | 2119 |
| 389 | 20231218 | 143700 | 12732830650 | 12910 | 12910 | 12920 | 12910 | 2031 |
| 390 | 20231218 | 143600 | 12706609780 | 12910 | 12910 | 12920 | 12910 | 1205 |
| 391 | 20231218 | 143500 | 12691049940 | 12920 | 12910 | 12920 | 12910 | 2313 |
| 392 | 20231218 | 143400 | 12661186600 | 12920 | 12910 | 12920 | 12910 | 929 |
| 393 | 20231218 | 143300 | 12649193040 | 12910 | 12910 | 12920 | 12910 | 642 |
| 394 | 20231218 | 143200 | 12640904610 | 12910 | 12920 | 12920 | 12910 | 4100 |
| 395 | 20231218 | 143100 | 12587972350 | 12910 | 12910 | 12920 | 12910 | 1957 |
| 396 | 20231218 | 143000 | 12562707430 | 12910 | 12920 | 12920 | 12910 | 1844 |
| 397 | 20231218 | 142900 | 12538900800 | 12910 | 12910 | 12920 | 12910 | 7105 |
| 398 | 20231218 | 142800 | 12447174880 | 12910 | 12920 | 12920 | 12910 | 1463 |
| 399 | 20231218 | 142700 | 12428284840 | 12910 | 12910 | 12920 | 12910 | 500 |
| 400 | 20231218 | 142600 | 12421829790 | 12920 | 12920 | 12930 | 12910 | 21499 |
| 401 | 20231218 | 142500 | 12144063900 | 12930 | 12930 | 12930 | 12920 | 1139 |
| 402 | 20231218 | 142400 | 12129347680 | 12920 | 12930 | 12930 | 12920 | 1323 |
| 403 | 20231218 | 142300 | 12112249430 | 12930 | 12930 | 12930 | 12920 | 1275 |
| 404 | 20231218 | 142200 | 12095772610 | 12920 | 12920 | 12930 | 12920 | 1284 |
| 405 | 20231218 | 142100 | 12079178700 | 12920 | 12930 | 12930 | 12920 | 1220 |
| 406 | 20231218 | 142000 | 12063412120 | 12930 | 12930 | 12930 | 12920 | 1231 |
| 407 | 20231218 | 141900 | 12047503130 | 12920 | 12920 | 12930 | 12920 | 4114 |
| 408 | 20231218 | 141800 | 11994347290 | 12930 | 12930 | 12930 | 12920 | 1707 |
| 409 | 20231218 | 141700 | 11972287180 | 12920 | 12920 | 12930 | 12920 | 489 |
| 410 | 20231218 | 141600 | 11965969240 | 12930 | 12930 | 12930 | 12920 | 3629 |
| 411 | 20231218 | 141500 | 11919076290 | 12920 | 12920 | 12930 | 12920 | 1469 |
| 412 | 20231218 | 141400 | 11900090570 | 12930 | 12920 | 12930 | 12920 | 945 |
| 413 | 20231218 | 141300 | 11887876430 | 12920 | 12920 | 12930 | 12920 | 3851 |
| 414 | 20231218 | 141200 | 11838115910 | 12930 | 12920 | 12930 | 12920 | 705 |
| 415 | 20231218 | 141100 | 11829003970 | 12920 | 12930 | 12930 | 12920 | 976 |
| 416 | 20231218 | 141000 | 11816391290 | 12920 | 12930 | 12930 | 12920 | 1403 |
| 417 | 20231218 | 140900 | 11798261720 | 12920 | 12930 | 12930 | 12920 | 816 |
| 418 | 20231218 | 140800 | 11787714920 | 12930 | 12930 | 12930 | 12920 | 706 |
| 419 | 20231218 | 140700 | 11778591270 | 12920 | 12920 | 12930 | 12920 | 762 |
| 420 | 20231218 | 140600 | 11768742020 | 12920 | 12930 | 12930 | 12920 | 2999 |
| 421 | 20231218 | 140500 | 11729990870 | 12920 | 12930 | 12930 | 12920 | 922 |
| 422 | 20231218 | 140400 | 11718076360 | 12930 | 12920 | 12930 | 12920 | 1163 |
| 423 | 20231218 | 140300 | 11703042020 | 12920 | 12930 | 12930 | 12920 | 1830 |
| 424 | 20231218 | 140200 | 11679394090 | 12930 | 12930 | 12930 | 12920 | 447 |
| 425 | 20231218 | 140100 | 11673617390 | 12920 | 12920 | 12930 | 12920 | 2122 |
| 426 | 20231218 | 140000 | 11646198360 | 12930 | 12920 | 12930 | 12920 | 1583 |
| 427 | 20231218 | 135900 | 11625745700 | 12930 | 12930 | 12930 | 12920 | 1359 |
| 428 | 20231218 | 135800 | 11608177190 | 12920 | 12930 | 12930 | 12920 | 4675 |
| 429 | 20231218 | 135700 | 11547737790 | 12930 | 12920 | 12930 | 12920 | 3627 |
| 430 | 20231218 | 135600 | 11500851460 | 12930 | 12930 | 12930 | 12920 | 1385 |
| 431 | 20231218 | 135500 | 11482954270 | 12920 | 12920 | 12930 | 12920 | 1361 |
| 432 | 20231218 | 135400 | 11465367490 | 12930 | 12920 | 12930 | 12920 | 1205 |
| 433 | 20231218 | 135300 | 11449793040 | 12920 | 12920 | 12930 | 12920 | 1300 |
| 434 | 20231218 | 135200 | 11432992080 | 12930 | 12920 | 12930 | 12920 | 2157 |
| 435 | 20231218 | 135100 | 11405121150 | 12920 | 12930 | 12930 | 12920 | 3091 |
| 436 | 20231218 | 135000 | 11365181440 | 12930 | 12930 | 12930 | 12920 | 1686 |
| 437 | 20231218 | 134900 | 11343384650 | 12920 | 12930 | 12930 | 12920 | 835 |
| 438 | 20231218 | 134800 | 11332596150 | 12930 | 12930 | 12930 | 12920 | 5274 |
| 439 | 20231218 | 134700 | 11264450750 | 12920 | 12930 | 12930 | 12920 | 1798 |
| 440 | 20231218 | 134600 | 11241211870 | 12930 | 12930 | 12930 | 12930 | 291 |
| 441 | 20231218 | 134500 | 11237449240 | 12930 | 12930 | 12930 | 12920 | 1125 |
| 442 | 20231218 | 134400 | 11222910680 | 12930 | 12920 | 12930 | 12920 | 2646 |
| 443 | 20231218 | 134300 | 11188698850 | 12930 | 12920 | 12930 | 12920 | 1648 |
| 444 | 20231218 | 134200 | 11167395800 | 12930 | 12920 | 12930 | 12920 | 27268 |
| 445 | 20231218 | 134100 | 10815087580 | 12920 | 12920 | 12920 | 12920 | 1085 |
| 446 | 20231218 | 134000 | 10801069380 | 12920 | 12920 | 12920 | 12910 | 3054 |
| 447 | 20231218 | 133900 | 10761616480 | 12920 | 12910 | 12920 | 12910 | 2579 |
| 448 | 20231218 | 133800 | 10728311000 | 12920 | 12920 | 12920 | 12910 | 1794 |
| 449 | 20231218 | 133700 | 10705137310 | 12920 | 12920 | 12920 | 12910 | 1782 |
| 450 | 20231218 | 133600 | 10682114610 | 12920 | 12920 | 12920 | 12910 | 6701 |
| 451 | 20231218 | 133500 | 10595548410 | 12920 | 12920 | 12920 | 12920 | 1694 |
| 452 | 20231218 | 133400 | 10573661930 | 12920 | 12920 | 12920 | 12910 | 1839 |
| 453 | 20231218 | 133300 | 10549906050 | 12920 | 12920 | 12920 | 12910 | 1845 |
| 454 | 20231218 | 133200 | 10526072370 | 12920 | 12910 | 12920 | 12910 | 2466 |
| 455 | 20231218 | 133100 | 10494221490 | 12920 | 12920 | 12920 | 12920 | 8732 |
| 456 | 20231218 | 133000 | 10381404050 | 12920 | 12920 | 12920 | 12910 | 1255 |
| 457 | 20231218 | 132900 | 10365197330 | 12910 | 12920 | 12920 | 12910 | 80 |
| 458 | 20231218 | 132800 | 10364164330 | 12920 | 12920 | 12920 | 12910 | 688 |
| 459 | 20231218 | 132700 | 10355280370 | 12920 | 12920 | 12920 | 12910 | 1938 |
| 460 | 20231218 | 132600 | 10330249340 | 12920 | 12920 | 12920 | 12910 | 1694 |
| 461 | 20231218 | 132500 | 10308369660 | 12920 | 12920 | 12920 | 12910 | 622 |
| 462 | 20231218 | 132400 | 10300334820 | 12920 | 12910 | 12920 | 12910 | 3580 |
| 463 | 20231218 | 132300 | 10254089210 | 12910 | 12920 | 12920 | 12910 | 602 |
| 464 | 20231218 | 132200 | 10246312420 | 12920 | 12920 | 12920 | 12910 | 419 |
| 465 | 20231218 | 132100 | 10240899480 | 12920 | 12910 | 12920 | 12910 | 1603 |
| 466 | 20231218 | 132000 | 10220200250 | 12920 | 12920 | 12920 | 12910 | 426 |
| 467 | 20231218 | 131900 | 10214696860 | 12910 | 12920 | 12920 | 12910 | 937 |
| 468 | 20231218 | 131800 | 10202596170 | 12920 | 12920 | 12920 | 12910 | 1034 |
| 469 | 20231218 | 131700 | 10189241120 | 12920 | 12910 | 12920 | 12910 | 1214 |
| 470 | 20231218 | 131600 | 10173563330 | 12910 | 12920 | 12920 | 12910 | 548 |
| 471 | 20231218 | 131500 | 10166484620 | 12920 | 12920 | 12920 | 12910 | 1181 |
| 472 | 20231218 | 131400 | 10151233350 | 12920 | 12920 | 12920 | 12910 | 609 |
| 473 | 20231218 | 131300 | 10143366020 | 12920 | 12920 | 12920 | 12910 | 809 |
| 474 | 20231218 | 131200 | 10132918030 | 12920 | 12910 | 12920 | 12910 | 1176 |
| 475 | 20231218 | 131100 | 10117732360 | 12920 | 12910 | 12920 | 12910 | 888 |
| 476 | 20231218 | 131000 | 10106264130 | 12920 | 12920 | 12920 | 12910 | 423 |
| 477 | 20231218 | 130900 | 10100799010 | 12920 | 12910 | 12920 | 12910 | 1134 |
| 478 | 20231218 | 130800 | 10086154790 | 12920 | 12920 | 12920 | 12910 | 396 |
| 479 | 20231218 | 130700 | 10081039180 | 12910 | 12910 | 12920 | 12910 | 727 |
| 480 | 20231218 | 130600 | 10071650660 | 12910 | 12920 | 12920 | 12910 | 1486 |
| 481 | 20231218 | 130500 | 10052456110 | 12920 | 12920 | 12920 | 12910 | 1419 |
| 482 | 20231218 | 130400 | 10034123370 | 12910 | 12920 | 12920 | 12910 | 773 |
| 483 | 20231218 | 130300 | 10024140220 | 12910 | 12910 | 12920 | 12910 | 754 |
| 484 | 20231218 | 130200 | 10014401570 | 12920 | 12920 | 12920 | 12910 | 749 |
| 485 | 20231218 | 130100 | 10004728490 | 12920 | 12920 | 12920 | 12910 | 1299 |
| 486 | 20231218 | 130000 | 9987955410 | 12920 | 12910 | 12920 | 12900 | 2709 |
| 487 | 20231218 | 125900 | 9952988840 | 12910 | 12910 | 12910 | 12900 | 2313 |
| 488 | 20231218 | 125800 | 9923128120 | 12910 | 12910 | 12910 | 12900 | 1341 |
| 489 | 20231218 | 125700 | 9905819830 | 12910 | 12900 | 12910 | 12900 | 3390 |
| 490 | 20231218 | 125600 | 9862072730 | 12910 | 12910 | 12910 | 12900 | 1903 |
| 491 | 20231218 | 125500 | 9837509000 | 12910 | 12900 | 12910 | 12900 | 9815 |
| 492 | 20231218 | 125400 | 9710805600 | 12910 | 12910 | 12910 | 12900 | 1384 |
| 493 | 20231218 | 125300 | 9692945320 | 12900 | 12910 | 12910 | 12900 | 1934 |
| 494 | 20231218 | 125200 | 9667990430 | 12910 | 12910 | 12910 | 12900 | 1170 |
| 495 | 20231218 | 125100 | 9652890450 | 12910 | 12910 | 12910 | 12900 | 995 |
| 496 | 20231218 | 125000 | 9640045550 | 12910 | 12900 | 12910 | 12900 | 2607 |
| 497 | 20231218 | 124900 | 9606397730 | 12910 | 12910 | 12910 | 12900 | 2034 |
| 498 | 20231218 | 124800 | 9580138870 | 12910 | 12900 | 12910 | 12900 | 992 |
| 499 | 20231218 | 124700 | 9567337170 | 12910 | 12910 | 12910 | 12900 | 1390 |
| 500 | 20231218 | 124600 | 9549395320 | 12910 | 12910 | 12910 | 12900 | 388 |
| 501 | 20231218 | 124500 | 9544386390 | 12910 | 12910 | 12910 | 12900 | 1825 |
| 502 | 20231218 | 124400 | 9520831980 | 12910 | 12910 | 12910 | 12900 | 670 |
| 503 | 20231218 | 124300 | 9512186200 | 12910 | 12910 | 12910 | 12900 | 1999 |
| 504 | 20231218 | 124200 | 9486395700 | 12910 | 12910 | 12910 | 12900 | 438 |
| 505 | 20231218 | 124100 | 9480741150 | 12910 | 12910 | 12910 | 12900 | 1265 |
| 506 | 20231218 | 124000 | 9464417540 | 12910 | 12910 | 12910 | 12910 | 413 |
| 507 | 20231218 | 123900 | 9459085710 | 12900 | 12910 | 12910 | 12900 | 1335 |
| 508 | 20231218 | 123800 | 9441861570 | 12910 | 12910 | 12910 | 12900 | 932 |
| 509 | 20231218 | 123700 | 9429832450 | 12910 | 12910 | 12910 | 12900 | 1550 |
| 510 | 20231218 | 123600 | 9409826010 | 12910 | 12910 | 12910 | 12910 | 827 |
| 511 | 20231218 | 123500 | 9399149440 | 12910 | 12910 | 12910 | 12900 | 1391 |
| 512 | 20231218 | 123400 | 9381201540 | 12910 | 12910 | 12910 | 12900 | 660 |
| 513 | 20231218 | 123300 | 9372682720 | 12910 | 12900 | 12910 | 12900 | 907 |
| 514 | 20231218 | 123200 | 9360979440 | 12910 | 12900 | 12910 | 12900 | 1086 |
| 515 | 20231218 | 123100 | 9346962230 | 12900 | 12910 | 12910 | 12900 | 785 |
| 516 | 20231218 | 123000 | 9336832110 | 12910 | 12900 | 12910 | 12900 | 577 |
| 517 | 20231218 | 122900 | 9329386190 | 12910 | 12900 | 12910 | 12900 | 4517 |
| 518 | 20231218 | 122800 | 9271115320 | 12900 | 12900 | 12910 | 12900 | 745 |
| 519 | 20231218 | 122700 | 9261502280 | 12910 | 12900 | 12910 | 12900 | 1053 |
| 520 | 20231218 | 122600 | 9247916020 | 12900 | 12910 | 12910 | 12900 | 2508 |
| 521 | 20231218 | 122500 | 9215553860 | 12910 | 12910 | 12910 | 12900 | 543 |
| 522 | 20231218 | 122400 | 9208543850 | 12910 | 12910 | 12910 | 12900 | 865 |
| 523 | 20231218 | 122300 | 9197382530 | 12910 | 12910 | 12910 | 12900 | 2735 |
| 524 | 20231218 | 122200 | 9162090120 | 12900 | 12910 | 12910 | 12900 | 1345 |
| 525 | 20231218 | 122100 | 9144735340 | 12910 | 12910 | 12910 | 12900 | 997 |
| 526 | 20231218 | 122000 | 9131864220 | 12900 | 12910 | 12910 | 12900 | 983 |
| 527 | 20231218 | 121900 | 9119180730 | 12900 | 12910 | 12910 | 12900 | 382 |
| 528 | 20231218 | 121800 | 9114249920 | 12910 | 12910 | 12910 | 12900 | 871 |
| 529 | 20231218 | 121700 | 9103010050 | 12900 | 12910 | 12910 | 12900 | 961 |
| 530 | 20231218 | 121600 | 9090607300 | 12910 | 12910 | 12910 | 12900 | 621 |
| 531 | 20231218 | 121500 | 9082595640 | 12910 | 12910 | 12910 | 12900 | 928 |
| 532 | 20231218 | 121400 | 9070619810 | 12910 | 12910 | 12910 | 12900 | 1712 |
| 533 | 20231218 | 121300 | 9048531390 | 12910 | 12910 | 12910 | 12900 | 786 |
| 534 | 20231218 | 121200 | 9038385910 | 12910 | 12900 | 12910 | 12900 | 711 |
| 535 | 20231218 | 121100 | 9029210900 | 12910 | 12900 | 12910 | 12900 | 1860 |
| 536 | 20231218 | 121000 | 9005211160 | 12910 | 12900 | 12910 | 12900 | 682 |
| 537 | 20231218 | 120900 | 8996409990 | 12900 | 12910 | 12910 | 12900 | 2163 |
| 538 | 20231218 | 120800 | 8968493980 | 12910 | 12910 | 12910 | 12900 | 930 |
| 539 | 20231218 | 120700 | 8956493310 | 12910 | 12910 | 12910 | 12900 | 1335 |
| 540 | 20231218 | 120600 | 8939265180 | 12910 | 12910 | 12910 | 12900 | 428 |
| 541 | 20231218 | 120500 | 8933740750 | 12910 | 12910 | 12910 | 12900 | 1312 |
| 542 | 20231218 | 120400 | 8916812670 | 12910 | 12910 | 12910 | 12900 | 1792 |
| 543 | 20231218 | 120300 | 8893691050 | 12910 | 12900 | 12910 | 12900 | 743 |
| 544 | 20231218 | 120200 | 8884103090 | 12910 | 12910 | 12910 | 12900 | 5189 |
| 545 | 20231218 | 120100 | 8817157170 | 12910 | 12900 | 12910 | 12900 | 1638 |
| 546 | 20231218 | 120000 | 8796022670 | 12910 | 12910 | 12910 | 12900 | 421 |
| 547 | 20231218 | 115900 | 8790587570 | 12910 | 12910 | 12910 | 12900 | 1243 |
| 548 | 20231218 | 115800 | 8774548160 | 12910 | 12910 | 12910 | 12900 | 431 |
| 549 | 20231218 | 115700 | 8768984050 | 12910 | 12910 | 12910 | 12900 | 1199 |
| 550 | 20231218 | 115600 | 8753509810 | 12910 | 12910 | 12910 | 12900 | 1116 |
| 551 | 20231218 | 115500 | 8739109370 | 12910 | 12910 | 12910 | 12900 | 2220 |
| 552 | 20231218 | 115400 | 8710453910 | 12910 | 12900 | 12910 | 12900 | 3230 |
| 553 | 20231218 | 115300 | 8668755410 | 12910 | 12910 | 12910 | 12900 | 1242 |
| 554 | 20231218 | 115200 | 8652725890 | 12900 | 12910 | 12910 | 12900 | 814 |
| 555 | 20231218 | 115100 | 8642222390 | 12900 | 12910 | 12910 | 12900 | 1532 |
| 556 | 20231218 | 115000 | 8622455890 | 12900 | 12900 | 12910 | 12900 | 1138 |
| 557 | 20231218 | 114900 | 8607772460 | 12900 | 12910 | 12910 | 12900 | 952 |
| 558 | 20231218 | 114800 | 8595483580 | 12900 | 12900 | 12910 | 12900 | 785 |
| 559 | 20231218 | 114700 | 8585353920 | 12900 | 12900 | 12910 | 12900 | 812 |
| 560 | 20231218 | 114600 | 8574875470 | 12910 | 12910 | 12910 | 12900 | 1271 |
| 561 | 20231218 | 114500 | 8558470950 | 12900 | 12910 | 12910 | 12900 | 651 |
| 562 | 20231218 | 114400 | 8550069060 | 12900 | 12910 | 12910 | 12900 | 1932 |
| 563 | 20231218 | 114300 | 8525142050 | 12900 | 12910 | 12910 | 12900 | 2941 |
| 564 | 20231218 | 114200 | 8487181490 | 12900 | 12910 | 12910 | 12900 | 906 |
| 565 | 20231218 | 114100 | 8475490250 | 12900 | 12910 | 12910 | 12900 | 450 |
| 566 | 20231218 | 114000 | 8469682600 | 12910 | 12910 | 12910 | 12900 | 1189 |
| 567 | 20231218 | 113900 | 8454339820 | 12910 | 12910 | 12910 | 12900 | 367 |
| 568 | 20231218 | 113800 | 8449601940 | 12900 | 12910 | 12910 | 12900 | 3717 |
| 569 | 20231218 | 113700 | 8401651000 | 12900 | 12910 | 12920 | 12900 | 4276 |
| 570 | 20231218 | 113600 | 8346448570 | 12920 | 12920 | 12920 | 12910 | 1386 |
| 571 | 20231218 | 113500 | 8328550240 | 12920 | 12920 | 12920 | 12910 | 770 |
| 572 | 20231218 | 113400 | 8318607940 | 12920 | 12920 | 12920 | 12910 | 1089 |
| 573 | 20231218 | 113300 | 8304542600 | 12910 | 12910 | 12920 | 12910 | 842 |
| 574 | 20231218 | 113200 | 8293668280 | 12910 | 12900 | 12920 | 12900 | 12701 |
| 575 | 20231218 | 113100 | 8129697800 | 12910 | 12910 | 12910 | 12900 | 1185 |
| 576 | 20231218 | 113000 | 8114407250 | 12910 | 12910 | 12910 | 12900 | 1052 |
| 577 | 20231218 | 112900 | 8100827470 | 12910 | 12910 | 12910 | 12900 | 894 |
| 578 | 20231218 | 112800 | 8089291210 | 12910 | 12910 | 12910 | 12900 | 801 |
| 579 | 20231218 | 112700 | 8078954900 | 12900 | 12910 | 12910 | 12900 | 918 |
| 580 | 20231218 | 112600 | 8067107900 | 12900 | 12910 | 12910 | 12900 | 530 |
| 581 | 20231218 | 112500 | 8060269360 | 12900 | 12910 | 12910 | 12900 | 1334 |
| 582 | 20231218 | 112400 | 8043055700 | 12910 | 12910 | 12910 | 12900 | 341 |
| 583 | 20231218 | 112300 | 8038653690 | 12900 | 12900 | 12910 | 12900 | 2377 |
| 584 | 20231218 | 112200 | 8007988520 | 12910 | 12910 | 12910 | 12900 | 665 |
| 585 | 20231218 | 112100 | 7999406410 | 12910 | 12910 | 12910 | 12900 | 900 |
| 586 | 20231218 | 112000 | 7987792320 | 12910 | 12910 | 12910 | 12900 | 935 |
| 587 | 20231218 | 111900 | 7975722300 | 12910 | 12910 | 12910 | 12900 | 1316 |
| 588 | 20231218 | 111800 | 7958743010 | 12910 | 12910 | 12910 | 12900 | 259 |
| 589 | 20231218 | 111700 | 7955400500 | 12910 | 12910 | 12910 | 12900 | 11436 |
| 590 | 20231218 | 111600 | 7807872000 | 12900 | 12900 | 12910 | 12900 | 1149 |
| 591 | 20231218 | 111500 | 7793046680 | 12910 | 12910 | 12910 | 12900 | 2765 |
| 592 | 20231218 | 111400 | 7757362720 | 12900 | 12910 | 12910 | 12900 | 797 |
| 593 | 20231218 | 111300 | 7747077500 | 12900 | 12910 | 12910 | 12900 | 857 |
| 594 | 20231218 | 111200 | 7736017240 | 12910 | 12910 | 12910 | 12900 | 1042 |
| 595 | 20231218 | 111100 | 7722569120 | 12910 | 12900 | 12910 | 12900 | 912 |
| 596 | 20231218 | 111000 | 7710796890 | 12910 | 12910 | 12910 | 12900 | 1302 |
| 597 | 20231218 | 110900 | 7693995860 | 12910 | 12910 | 12910 | 12900 | 3066 |
| 598 | 20231218 | 110800 | 7654441000 | 12910 | 12900 | 12910 | 12900 | 1097 |
| 599 | 20231218 | 110700 | 7640286090 | 12910 | 12910 | 12910 | 12900 | 2092 |
| 600 | 20231218 | 110600 | 7613281470 | 12910 | 12900 | 12910 | 12900 | 1651 |
| 601 | 20231218 | 110500 | 7591979120 | 12910 | 12900 | 12910 | 12900 | 2096 |
| 602 | 20231218 | 110400 | 7564936320 | 12900 | 12910 | 12910 | 12900 | 1701 |
| 603 | 20231218 | 110300 | 7542984950 | 12910 | 12910 | 12910 | 12900 | 2569 |
| 604 | 20231218 | 110200 | 7509841090 | 12900 | 12910 | 12910 | 12900 | 1292 |
| 605 | 20231218 | 110100 | 7493173550 | 12910 | 12910 | 12910 | 12900 | 574 |
| 606 | 20231218 | 110000 | 7485766340 | 12910 | 12900 | 12910 | 12900 | 645 |
| 607 | 20231218 | 105900 | 7477444910 | 12910 | 12910 | 12910 | 12900 | 2139 |
| 608 | 20231218 | 105800 | 7449835700 | 12910 | 12910 | 12910 | 12900 | 570 |
| 609 | 20231218 | 105700 | 7442480050 | 12910 | 12910 | 12910 | 12900 | 522 |
| 610 | 20231218 | 105600 | 7435745140 | 12900 | 12910 | 12910 | 12900 | 1497 |
| 611 | 20231218 | 105500 | 7416418900 | 12910 | 12910 | 12910 | 12900 | 763 |
| 612 | 20231218 | 105400 | 7406575620 | 12910 | 12900 | 12910 | 12900 | 517 |
| 613 | 20231218 | 105300 | 7399905480 | 12910 | 12910 | 12910 | 12900 | 1011 |
| 614 | 20231218 | 105200 | 7386857550 | 12910 | 12900 | 12910 | 12900 | 2880 |
| 615 | 20231218 | 105100 | 7349704930 | 12900 | 12900 | 12900 | 12890 | 10115 |
| 616 | 20231218 | 105000 | 7219226190 | 12900 | 12900 | 12900 | 12890 | 3206 |
| 617 | 20231218 | 104900 | 7177877900 | 12900 | 12890 | 12900 | 12890 | 1717 |
| 618 | 20231218 | 104800 | 7155736860 | 12900 | 12900 | 12900 | 12890 | 3210 |
| 619 | 20231218 | 104700 | 7114329780 | 12890 | 12900 | 12900 | 12890 | 649 |
| 620 | 20231218 | 104600 | 7105962550 | 12890 | 12900 | 12900 | 12890 | 716 |
| 621 | 20231218 | 104500 | 7096729300 | 12890 | 12900 | 12900 | 12890 | 519 |
| 622 | 20231218 | 104400 | 7090039080 | 12900 | 12900 | 12900 | 12890 | 2297 |
| 623 | 20231218 | 104300 | 7060428060 | 12890 | 12900 | 12900 | 12890 | 1660 |
| 624 | 20231218 | 104200 | 7039030120 | 12900 | 12900 | 12900 | 12900 | 149 |
| 625 | 20231218 | 104100 | 7037108020 | 12890 | 12890 | 12900 | 12890 | 539 |
| 626 | 20231218 | 104000 | 7030159370 | 12900 | 12900 | 12900 | 12890 | 4218 |
| 627 | 20231218 | 103900 | 6975750520 | 12900 | 12900 | 12900 | 12890 | 94 |
| 628 | 20231218 | 103800 | 6974537970 | 12890 | 12890 | 12900 | 12890 | 5351 |
| 629 | 20231218 | 103700 | 6905547460 | 12890 | 12890 | 12900 | 12890 | 533 |
| 630 | 20231218 | 103600 | 6898675050 | 12900 | 12890 | 12900 | 12890 | 1973 |
| 631 | 20231218 | 103500 | 6873229170 | 12890 | 12890 | 12900 | 12890 | 179 |
| 632 | 20231218 | 103400 | 6870920670 | 12900 | 12900 | 12900 | 12890 | 1501 |
| 633 | 20231218 | 103300 | 6851570180 | 12890 | 12900 | 12900 | 12890 | 370 |
| 634 | 20231218 | 103200 | 6846800230 | 12900 | 12900 | 12900 | 12890 | 646 |
| 635 | 20231218 | 103100 | 6838472080 | 12900 | 12900 | 12900 | 12890 | 1835 |
| 636 | 20231218 | 103000 | 6814806940 | 12890 | 12900 | 12900 | 12890 | 1082 |
| 637 | 20231218 | 102900 | 6800857740 | 12900 | 12900 | 12910 | 12890 | 1679 |
| 638 | 20231218 | 102800 | 6779196830 | 12910 | 12900 | 12910 | 12900 | 1676 |
| 639 | 20231218 | 102700 | 6757564490 | 12910 | 12910 | 12910 | 12900 | 1709 |
| 640 | 20231218 | 102600 | 6735517550 | 12900 | 12910 | 12910 | 12900 | 78 |
| 641 | 20231218 | 102500 | 6734511020 | 12900 | 12910 | 12910 | 12900 | 83 |
| 642 | 20231218 | 102400 | 6733440290 | 12900 | 12910 | 12910 | 12900 | 350 |
| 643 | 20231218 | 102300 | 6728924790 | 12910 | 12900 | 12910 | 12890 | 5133 |
| 644 | 20231218 | 102200 | 6662709200 | 12900 | 12900 | 12900 | 12890 | 226 |
| 645 | 20231218 | 102100 | 6659793900 | 12900 | 12900 | 12900 | 12890 | 1042 |
| 646 | 20231218 | 102000 | 6646355250 | 12900 | 12890 | 12900 | 12890 | 152 |
| 647 | 20231218 | 101900 | 6644395780 | 12890 | 12900 | 12900 | 12890 | 2652 |
| 648 | 20231218 | 101800 | 6610205130 | 12890 | 12900 | 12900 | 12890 | 699 |
| 649 | 20231218 | 101700 | 6601193720 | 12900 | 12900 | 12900 | 12890 | 890 |
| 650 | 20231218 | 101600 | 6589712770 | 12890 | 12900 | 12900 | 12890 | 575 |
| 651 | 20231218 | 101500 | 6582300190 | 12900 | 12900 | 12900 | 12890 | 786 |
| 652 | 20231218 | 101400 | 6572167690 | 12900 | 12890 | 12900 | 12890 | 1015 |
| 653 | 20231218 | 101300 | 6559084250 | 12890 | 12900 | 12900 | 12890 | 724 |
| 654 | 20231218 | 101200 | 6549745830 | 12890 | 12900 | 12900 | 12890 | 3729 |
| 655 | 20231218 | 101100 | 6501646030 | 12900 | 12910 | 12910 | 12900 | 8844 |
| 656 | 20231218 | 101000 | 6387558420 | 12910 | 12910 | 12910 | 12900 | 97 |
| 657 | 20231218 | 100900 | 6386306210 | 12910 | 12890 | 12910 | 12890 | 6140 |
| 658 | 20231218 | 100800 | 6307100630 | 12900 | 12900 | 12910 | 12890 | 4368 |
| 659 | 20231218 | 100700 | 6250753470 | 12910 | 12910 | 12910 | 12900 | 208 |
| 660 | 20231218 | 100600 | 6248068590 | 12910 | 12900 | 12910 | 12900 | 5312 |
| 661 | 20231218 | 100500 | 6179543730 | 12900 | 12890 | 12900 | 12890 | 3656 |
| 662 | 20231218 | 100400 | 6132383330 | 12890 | 12900 | 12900 | 12890 | 2123 |
| 663 | 20231218 | 100300 | 6104996640 | 12900 | 12900 | 12900 | 12890 | 227 |
| 664 | 20231218 | 100200 | 6102068980 | 12900 | 12900 | 12900 | 12890 | 1303 |
| 665 | 20231218 | 100100 | 6085269220 | 12900 | 12900 | 12900 | 12890 | 359 |
| 666 | 20231218 | 100000 | 6080638180 | 12900 | 12880 | 12900 | 12880 | 11430 |
| 667 | 20231218 | 095900 | 5933305010 | 12890 | 12880 | 12890 | 12880 | 896 |
| 668 | 20231218 | 095800 | 5921755630 | 12890 | 12890 | 12890 | 12880 | 10141 |
| 669 | 20231218 | 095700 | 5791123660 | 12880 | 12890 | 12890 | 12880 | 2019 |
| 670 | 20231218 | 095600 | 5765110060 | 12890 | 12890 | 12900 | 12890 | 35276 |
| 671 | 20231218 | 095500 | 5310396280 | 12890 | 12900 | 12900 | 12890 | 1290 |
| 672 | 20231218 | 095400 | 5293761020 | 12890 | 12900 | 12900 | 12890 | 9873 |
| 673 | 20231218 | 095300 | 5166399720 | 12890 | 12890 | 12900 | 12890 | 708 |
| 674 | 20231218 | 095200 | 5157267530 | 12890 | 12890 | 12900 | 12890 | 2188 |
| 675 | 20231218 | 095100 | 5129043970 | 12900 | 12900 | 12900 | 12890 | 179 |
| 676 | 20231218 | 095000 | 5126736470 | 12900 | 12890 | 12900 | 12890 | 3949 |
| 677 | 20231218 | 094900 | 5075794490 | 12900 | 12900 | 12910 | 12890 | 7045 |
| 678 | 20231218 | 094800 | 4984913700 | 12900 | 12900 | 12910 | 12900 | 361 |
| 679 | 20231218 | 094700 | 4980256450 | 12900 | 12900 | 12910 | 12890 | 5759 |
| 680 | 20231218 | 094600 | 4905965310 | 12890 | 12900 | 12900 | 12890 | 12592 |
| 681 | 20231218 | 094500 | 4743531450 | 12900 | 12910 | 12910 | 12890 | 23624 |
| 682 | 20231218 | 094400 | 4438670050 | 12910 | 12920 | 12920 | 12910 | 8118 |
| 683 | 20231218 | 094300 | 4333866160 | 12920 | 12930 | 12930 | 12910 | 13950 |
| 684 | 20231218 | 094200 | 4153634510 | 12930 | 12940 | 12940 | 12930 | 8656 |
| 685 | 20231218 | 094100 | 4041711380 | 12940 | 12940 | 12940 | 12930 | 4393 |
| 686 | 20231218 | 094000 | 3984866040 | 12940 | 12940 | 12940 | 12940 | 6020 |
| 687 | 20231218 | 093900 | 3906967240 | 12940 | 12940 | 12940 | 12930 | 1217 |
| 688 | 20231218 | 093800 | 3891219310 | 12940 | 12940 | 12940 | 12930 | 10698 |
| 689 | 20231218 | 093700 | 3752817040 | 12940 | 12940 | 12940 | 12930 | 765 |
| 690 | 20231218 | 093600 | 3742918450 | 12940 | 12940 | 12940 | 12930 | 3178 |
| 691 | 20231218 | 093500 | 3701797610 | 12930 | 12940 | 12940 | 12930 | 1249 |
| 692 | 20231218 | 093400 | 3685639370 | 12940 | 12940 | 12940 | 12930 | 2277 |
| 693 | 20231218 | 093300 | 3656175040 | 12940 | 12940 | 12940 | 12930 | 1388 |
| 694 | 20231218 | 093200 | 3638227320 | 12940 | 12940 | 12940 | 12930 | 1867 |
| 695 | 20231218 | 093100 | 3614069900 | 12940 | 12940 | 12940 | 12940 | 998 |
| 696 | 20231218 | 093000 | 3601155780 | 12930 | 12930 | 12940 | 12920 | 4823 |
| 697 | 20231218 | 092900 | 3538794070 | 12930 | 12930 | 12930 | 12920 | 10084 |
| 698 | 20231218 | 092800 | 3408502240 | 12930 | 12930 | 12930 | 12930 | 295 |
| 699 | 20231218 | 092700 | 3404687890 | 12920 | 12930 | 12930 | 12920 | 3779 |
| 700 | 20231218 | 092600 | 3355858070 | 12930 | 12930 | 12930 | 12930 | 3835 |
| 701 | 20231218 | 092500 | 3306271520 | 12930 | 12930 | 12930 | 12920 | 845 |
| 702 | 20231218 | 092400 | 3295346720 | 12930 | 12930 | 12930 | 12920 | 9658 |
| 703 | 20231218 | 092300 | 3170564260 | 12940 | 12940 | 12940 | 12920 | 20611 |
| 704 | 20231218 | 092200 | 2904155700 | 12940 | 12940 | 12940 | 12930 | 2672 |
| 705 | 20231218 | 092100 | 2869586390 | 12940 | 12940 | 12940 | 12930 | 2592 |
| 706 | 20231218 | 092000 | 2836045980 | 12940 | 12930 | 12940 | 12920 | 5308 |
| 707 | 20231218 | 091900 | 2767418090 | 12930 | 12930 | 12930 | 12920 | 3129 |
| 708 | 20231218 | 091800 | 2726961730 | 12930 | 12930 | 12930 | 12920 | 1302 |
| 709 | 20231218 | 091700 | 2710127130 | 12930 | 12940 | 12940 | 12920 | 15591 |
| 710 | 20231218 | 091600 | 2508607210 | 12940 | 12930 | 12940 | 12930 | 2215 |
| 711 | 20231218 | 091500 | 2479961550 | 12920 | 12920 | 12930 | 12920 | 2416 |
| 712 | 20231218 | 091400 | 2448723120 | 12930 | 12920 | 12930 | 12920 | 760 |
| 713 | 20231218 | 091300 | 2438901500 | 12940 | 12930 | 12940 | 12910 | 9105 |
| 714 | 20231218 | 091200 | 2321261190 | 12920 | 12920 | 12930 | 12910 | 2223 |
| 715 | 20231218 | 091100 | 2292540320 | 12920 | 12910 | 12920 | 12910 | 5809 |
| 716 | 20231218 | 091000 | 2217512950 | 12910 | 12930 | 12940 | 12910 | 7506 |
| 717 | 20231218 | 090900 | 2120540410 | 12920 | 12910 | 12940 | 12910 | 2672 |
| 718 | 20231218 | 090800 | 2086006490 | 12910 | 12910 | 12950 | 12890 | 5085 |
| 719 | 20231218 | 090700 | 2020345690 | 12910 | 12900 | 12910 | 12890 | 5729 |
| 720 | 20231218 | 090600 | 1946443590 | 12910 | 12910 | 12910 | 12890 | 9579 |
| 721 | 20231218 | 090500 | 1822877260 | 12910 | 12880 | 12920 | 12880 | 2485 |
| 722 | 20231218 | 090400 | 1790820640 | 12880 | 12920 | 12920 | 12870 | 43749 |
| 723 | 20231218 | 090300 | 1226655170 | 12910 | 12920 | 12930 | 12910 | 8397 |
| 724 | 20231218 | 090200 | 1118173550 | 12920 | 12900 | 12930 | 12900 | 12239 |
| 725 | 20231218 | 090100 | 960061600 | 12920 | 12950 | 12950 | 12870 | 16823 |
| 726 | 20231218 | 090000 | 742883880 | 12950 | 13040 | 13040 | 12910 | 57056 |