39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 210400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 226292 |
| 3 | 20240523 | 210300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20240523 | 210200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20240523 | 210100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20240523 | 210000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20240523 | 205900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20240523 | 205800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20240523 | 205700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20240523 | 205600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20240523 | 205500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20240523 | 205400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20240523 | 205300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20240523 | 205200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20240523 | 205100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20240523 | 205000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20240523 | 204900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20240523 | 204800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20240523 | 204700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20240523 | 204600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20240523 | 204500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20240523 | 204400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20240523 | 204300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20240523 | 204200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20240523 | 204100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20240523 | 204000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20240523 | 203900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20240523 | 203800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20240523 | 203700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20240523 | 203600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20240523 | 203500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20240523 | 203400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 226292 |
| 33 | 20240523 | 203300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20240523 | 203200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20240523 | 203100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20240523 | 203000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20240523 | 202900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20240523 | 202800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20240523 | 202700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20240523 | 202600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20240523 | 202500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20240523 | 202400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20240523 | 202300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20240523 | 202200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20240523 | 202100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20240523 | 202000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20240523 | 201900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20240523 | 201800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20240523 | 201700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20240523 | 201600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20240523 | 201500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20240523 | 201400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20240523 | 201300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20240523 | 201200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20240523 | 201100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20240523 | 201000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20240523 | 200900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20240523 | 200800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20240523 | 200700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20240523 | 200600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20240523 | 200500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20240523 | 200400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 226292 |
| 63 | 20240523 | 200300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20240523 | 200200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20240523 | 200100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20240523 | 200000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20240523 | 195900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20240523 | 195800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20240523 | 195700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20240523 | 195600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20240523 | 195500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20240523 | 195400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20240523 | 195300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20240523 | 195200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20240523 | 195100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20240523 | 195000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20240523 | 194900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20240523 | 194800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20240523 | 194700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20240523 | 194600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20240523 | 194500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20240523 | 194400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20240523 | 194300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20240523 | 194200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20240523 | 194100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20240523 | 194000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20240523 | 193900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20240523 | 193800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20240523 | 193700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20240523 | 193600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20240523 | 193500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20240523 | 193400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 226292 |
| 93 | 20240523 | 193300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20240523 | 193200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20240523 | 193100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20240523 | 193000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20240523 | 192900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20240523 | 192800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20240523 | 192700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20240523 | 192600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20240523 | 192500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20240523 | 192400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20240523 | 192300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20240523 | 192200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20240523 | 192100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20240523 | 192000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20240523 | 191900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20240523 | 191800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20240523 | 191700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20240523 | 191600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20240523 | 191500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20240523 | 191400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20240523 | 191300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20240523 | 191200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20240523 | 191100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20240523 | 191000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20240523 | 190900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20240523 | 190800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20240523 | 190700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20240523 | 190600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20240523 | 190500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20240523 | 190400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 226292 |
| 123 | 20240523 | 190300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20240523 | 190200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20240523 | 190100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20240523 | 190000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20240523 | 185900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20240523 | 185800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20240523 | 185700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20240523 | 185600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20240523 | 185500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20240523 | 185400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20240523 | 185300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20240523 | 185200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20240523 | 185100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20240523 | 185000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20240523 | 184900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20240523 | 184800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20240523 | 184700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20240523 | 184600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20240523 | 184500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20240523 | 184400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20240523 | 184300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20240523 | 184200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20240523 | 184100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20240523 | 184000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20240523 | 183900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20240523 | 183800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20240523 | 183700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20240523 | 183600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20240523 | 183500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20240523 | 183400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 226292 |
| 153 | 20240523 | 183300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20240523 | 183200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20240523 | 183100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20240523 | 183000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20240523 | 182900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20240523 | 182800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20240523 | 182700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20240523 | 182600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20240523 | 182500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20240523 | 182400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20240523 | 182300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20240523 | 182200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20240523 | 182100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20240523 | 182000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20240523 | 181900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20240523 | 181800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20240523 | 181700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20240523 | 181600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20240523 | 181500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20240523 | 181400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20240523 | 181300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20240523 | 181200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20240523 | 181100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20240523 | 181000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20240523 | 180900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20240523 | 180800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20240523 | 180700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20240523 | 180600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20240523 | 180500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20240523 | 180400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 226292 |
| 183 | 20240523 | 180300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20240523 | 180200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20240523 | 180100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20240523 | 180000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20240523 | 175900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20240523 | 175800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20240523 | 175700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20240523 | 175600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20240523 | 175500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20240523 | 175400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20240523 | 175300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20240523 | 175200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20240523 | 175100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20240523 | 175000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20240523 | 174900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20240523 | 174800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20240523 | 174700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20240523 | 174600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20240523 | 174500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20240523 | 174400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20240523 | 174300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20240523 | 174200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20240523 | 174100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20240523 | 174000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20240523 | 173900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20240523 | 173800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20240523 | 173700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20240523 | 173600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20240523 | 173500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20240523 | 173400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 226292 |
| 213 | 20240523 | 173300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20240523 | 173200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20240523 | 173100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20240523 | 173000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20240523 | 172900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20240523 | 172800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20240523 | 172700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20240523 | 172600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20240523 | 172500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20240523 | 172400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20240523 | 172300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20240523 | 172200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20240523 | 172100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20240523 | 172000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20240523 | 171900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20240523 | 171800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20240523 | 171700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20240523 | 171600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20240523 | 171500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20240523 | 171400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20240523 | 171300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20240523 | 171200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20240523 | 171100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20240523 | 171000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20240523 | 170900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20240523 | 170800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20240523 | 170700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20240523 | 170600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20240523 | 170500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20240523 | 170400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 226292 |
| 243 | 20240523 | 170300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20240523 | 170200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20240523 | 170100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20240523 | 170000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20240523 | 165900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20240523 | 165800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20240523 | 165700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20240523 | 165600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20240523 | 165500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20240523 | 165400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20240523 | 165300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20240523 | 165200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20240523 | 165100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20240523 | 165000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20240523 | 164900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20240523 | 164800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20240523 | 164700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20240523 | 164600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20240523 | 164500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20240523 | 164400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20240523 | 164300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20240523 | 164200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20240523 | 164100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20240523 | 164000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20240523 | 163900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20240523 | 163800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 269 | 20240523 | 163700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 270 | 20240523 | 163600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 271 | 20240523 | 163500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 272 | 20240523 | 163400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 226292 |
| 273 | 20240523 | 163300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 274 | 20240523 | 163200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 275 | 20240523 | 163100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 276 | 20240523 | 163000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 277 | 20240523 | 162900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 278 | 20240523 | 162800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 279 | 20240523 | 162700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 280 | 20240523 | 162600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 281 | 20240523 | 162500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 282 | 20240523 | 162400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 283 | 20240523 | 162300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 284 | 20240523 | 162200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 285 | 20240523 | 162100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 286 | 20240523 | 162000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 287 | 20240523 | 161900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 288 | 20240523 | 161800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 289 | 20240523 | 161700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 290 | 20240523 | 161600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 291 | 20240523 | 161500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 292 | 20240523 | 161400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 293 | 20240523 | 161300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 294 | 20240523 | 161200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 295 | 20240523 | 161100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 296 | 20240523 | 161000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 297 | 20240523 | 160900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 298 | 20240523 | 160800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 299 | 20240523 | 160700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 300 | 20240523 | 160600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 301 | 20240523 | 160500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 302 | 20240523 | 160400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 226292 |
| 303 | 20240523 | 160300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 304 | 20240523 | 160200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 305 | 20240523 | 160100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 306 | 20240523 | 160000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 307 | 20240523 | 155900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 308 | 20240523 | 155800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 309 | 20240523 | 155700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 310 | 20240523 | 155600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 311 | 20240523 | 155500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 312 | 20240523 | 155400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 313 | 20240523 | 155300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 314 | 20240523 | 155200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 315 | 20240523 | 155100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 316 | 20240523 | 155000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 317 | 20240523 | 154900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 318 | 20240523 | 154800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 319 | 20240523 | 154700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 320 | 20240523 | 154600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 321 | 20240523 | 154500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 322 | 20240523 | 154400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 323 | 20240523 | 154300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 324 | 20240523 | 154200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 325 | 20240523 | 154100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 326 | 20240523 | 154000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 327 | 20240523 | 153900 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 328 | 20240523 | 153800 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 329 | 20240523 | 153700 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 330 | 20240523 | 153600 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 331 | 20240523 | 153500 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 332 | 20240523 | 153400 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 226292 |
| 333 | 20240523 | 153300 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 334 | 20240523 | 153200 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 335 | 20240523 | 153100 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 0 |
| 336 | 20240523 | 153000 | 26598493320 | 14480 | 14480 | 14480 | 14480 | 226292 |
| 337 | 20240523 | 152900 | 23321785160 | 14510 | 14510 | 14510 | 14510 | 0 |
| 338 | 20240523 | 152800 | 23321785160 | 14510 | 14510 | 14510 | 14510 | 0 |
| 339 | 20240523 | 152700 | 23321785160 | 14510 | 14510 | 14510 | 14510 | 0 |
| 340 | 20240523 | 152600 | 23321785160 | 14510 | 14510 | 14510 | 14510 | 0 |
| 341 | 20240523 | 152500 | 23321785160 | 14510 | 14510 | 14510 | 14510 | 0 |
| 342 | 20240523 | 152400 | 23321785160 | 14510 | 14510 | 14510 | 14510 | 0 |
| 343 | 20240523 | 152300 | 23321785160 | 14510 | 14510 | 14510 | 14510 | 0 |
| 344 | 20240523 | 152200 | 23321785160 | 14510 | 14510 | 14510 | 14510 | 0 |
| 345 | 20240523 | 152100 | 23321785160 | 14510 | 14510 | 14510 | 14510 | 0 |
| 346 | 20240523 | 152000 | 23321785160 | 14510 | 14510 | 14510 | 14510 | 0 |
| 347 | 20240523 | 151900 | 23321785160 | 14510 | 14500 | 14520 | 14500 | 5791 |
| 348 | 20240523 | 151800 | 23237768280 | 14500 | 14510 | 14510 | 14500 | 6917 |
| 349 | 20240523 | 151700 | 23137470770 | 14500 | 14500 | 14510 | 14500 | 2424 |
| 350 | 20240523 | 151600 | 23102322160 | 14510 | 14500 | 14510 | 14500 | 682 |
| 351 | 20240523 | 151500 | 23092432940 | 14500 | 14490 | 14510 | 14490 | 5043 |
| 352 | 20240523 | 151400 | 23019320670 | 14490 | 14490 | 14500 | 14490 | 4018 |
| 353 | 20240523 | 151300 | 22961086880 | 14500 | 14490 | 14500 | 14490 | 3126 |
| 354 | 20240523 | 151200 | 22915779060 | 14490 | 14500 | 14500 | 14490 | 2036 |
| 355 | 20240523 | 151100 | 22886269950 | 14490 | 14500 | 14500 | 14490 | 655 |
| 356 | 20240523 | 151000 | 22876776780 | 14500 | 14500 | 14510 | 14490 | 1803 |
| 357 | 20240523 | 150900 | 22850636590 | 14500 | 14500 | 14510 | 14500 | 2812 |
| 358 | 20240523 | 150800 | 22809861530 | 14510 | 14490 | 14510 | 14490 | 2188 |
| 359 | 20240523 | 150700 | 22778146560 | 14490 | 14500 | 14510 | 14490 | 994 |
| 360 | 20240523 | 150600 | 22763736780 | 14490 | 14510 | 14510 | 14490 | 988 |
| 361 | 20240523 | 150500 | 22749409430 | 14500 | 14500 | 14520 | 14490 | 18639 |
| 362 | 20240523 | 150400 | 22479078340 | 14510 | 14500 | 14510 | 14490 | 3633 |
| 363 | 20240523 | 150300 | 22426407780 | 14490 | 14490 | 14500 | 14490 | 936 |
| 364 | 20240523 | 150200 | 22412843860 | 14500 | 14490 | 14500 | 14490 | 1653 |
| 365 | 20240523 | 150100 | 22388887780 | 14490 | 14490 | 14500 | 14490 | 649 |
| 366 | 20240523 | 150000 | 22379482100 | 14490 | 14500 | 14510 | 14490 | 3456 |
| 367 | 20240523 | 145900 | 22329369770 | 14500 | 14510 | 14510 | 14500 | 3910 |
| 368 | 20240523 | 145800 | 22272639910 | 14520 | 14520 | 14530 | 14510 | 4781 |
| 369 | 20240523 | 145700 | 22203247850 | 14520 | 14540 | 14550 | 14520 | 7837 |
| 370 | 20240523 | 145600 | 22089378810 | 14520 | 14530 | 14540 | 14520 | 1733 |
| 371 | 20240523 | 145500 | 22064196010 | 14530 | 14530 | 14540 | 14520 | 859 |
| 372 | 20240523 | 145400 | 22051717590 | 14520 | 14520 | 14540 | 14510 | 10946 |
| 373 | 20240523 | 145300 | 21892713610 | 14520 | 14530 | 14540 | 14510 | 7784 |
| 374 | 20240523 | 145200 | 21779672580 | 14530 | 14530 | 14540 | 14520 | 2516 |
| 375 | 20240523 | 145100 | 21743127670 | 14530 | 14520 | 14550 | 14520 | 8553 |
| 376 | 20240523 | 145000 | 21618808520 | 14520 | 14480 | 14530 | 14480 | 28692 |
| 377 | 20240523 | 144900 | 21202967720 | 14480 | 14480 | 14490 | 14480 | 1366 |
| 378 | 20240523 | 144800 | 21183186740 | 14480 | 14480 | 14490 | 14480 | 3819 |
| 379 | 20240523 | 144700 | 21127884460 | 14490 | 14480 | 14490 | 14480 | 2257 |
| 380 | 20240523 | 144600 | 21095200030 | 14490 | 14490 | 14490 | 14480 | 4048 |
| 381 | 20240523 | 144500 | 21036555220 | 14480 | 14490 | 14500 | 14470 | 19521 |
| 382 | 20240523 | 144400 | 20753748030 | 14490 | 14490 | 14500 | 14490 | 1622 |
| 383 | 20240523 | 144300 | 20730239890 | 14490 | 14500 | 14510 | 14490 | 1651 |
| 384 | 20240523 | 144200 | 20706299650 | 14500 | 14500 | 14510 | 14500 | 3851 |
| 385 | 20240523 | 144100 | 20650449620 | 14500 | 14500 | 14510 | 14500 | 2092 |
| 386 | 20240523 | 144000 | 20620114490 | 14500 | 14500 | 14510 | 14500 | 2696 |
| 387 | 20240523 | 143900 | 20581020960 | 14500 | 14500 | 14510 | 14500 | 3282 |
| 388 | 20240523 | 143800 | 20533427860 | 14500 | 14510 | 14510 | 14500 | 799 |
| 389 | 20240523 | 143700 | 20521840560 | 14500 | 14510 | 14510 | 14500 | 2322 |
| 390 | 20240523 | 143600 | 20488166940 | 14500 | 14500 | 14510 | 14500 | 2950 |
| 391 | 20240523 | 143500 | 20445391100 | 14500 | 14490 | 14510 | 14490 | 2214 |
| 392 | 20240523 | 143400 | 20413298310 | 14490 | 14500 | 14510 | 14490 | 3277 |
| 393 | 20240523 | 143300 | 20365783390 | 14500 | 14500 | 14510 | 14500 | 3787 |
| 394 | 20240523 | 143200 | 20310871250 | 14500 | 14500 | 14510 | 14500 | 3271 |
| 395 | 20240523 | 143100 | 20263419810 | 14500 | 14510 | 14510 | 14500 | 841 |
| 396 | 20240523 | 143000 | 20251223260 | 14510 | 14500 | 14510 | 14500 | 2985 |
| 397 | 20240523 | 142900 | 20207939290 | 14500 | 14510 | 14510 | 14500 | 1321 |
| 398 | 20240523 | 142800 | 20188783490 | 14500 | 14490 | 14500 | 14480 | 6542 |
| 399 | 20240523 | 142700 | 20093954030 | 14490 | 14480 | 14490 | 14480 | 3968 |
| 400 | 20240523 | 142600 | 20036461920 | 14480 | 14500 | 14500 | 14480 | 8076 |
| 401 | 20240523 | 142500 | 19919458900 | 14500 | 14480 | 14500 | 14480 | 1569 |
| 402 | 20240523 | 142400 | 19896725660 | 14490 | 14480 | 14490 | 14480 | 3915 |
| 403 | 20240523 | 142300 | 19840027300 | 14480 | 14490 | 14490 | 14480 | 1287 |
| 404 | 20240523 | 142200 | 19821388770 | 14490 | 14490 | 14490 | 14480 | 1755 |
| 405 | 20240523 | 142100 | 19795963890 | 14490 | 14480 | 14490 | 14480 | 3533 |
| 406 | 20240523 | 142000 | 19744804490 | 14490 | 14470 | 14490 | 14470 | 2880 |
| 407 | 20240523 | 141900 | 19703115140 | 14480 | 14470 | 14480 | 14470 | 2087 |
| 408 | 20240523 | 141800 | 19672908640 | 14480 | 14480 | 14500 | 14470 | 1720 |
| 409 | 20240523 | 141700 | 19648001230 | 14480 | 14480 | 14500 | 14480 | 944 |
| 410 | 20240523 | 141600 | 19634322800 | 14480 | 14470 | 14480 | 14470 | 2356 |
| 411 | 20240523 | 141500 | 19600218120 | 14480 | 14470 | 14480 | 14470 | 3202 |
| 412 | 20240523 | 141400 | 19553882040 | 14470 | 14470 | 14480 | 14470 | 1871 |
| 413 | 20240523 | 141300 | 19526802840 | 14470 | 14470 | 14490 | 14470 | 1033 |
| 414 | 20240523 | 141200 | 19511845010 | 14470 | 14480 | 14490 | 14470 | 2952 |
| 415 | 20240523 | 141100 | 19469125780 | 14470 | 14480 | 14490 | 14470 | 2172 |
| 416 | 20240523 | 141000 | 19437684000 | 14480 | 14460 | 14490 | 14460 | 5424 |
| 417 | 20240523 | 140900 | 19359164830 | 14470 | 14480 | 14490 | 14460 | 7779 |
| 418 | 20240523 | 140800 | 19246602350 | 14480 | 14480 | 14490 | 14470 | 1888 |
| 419 | 20240523 | 140700 | 19219264210 | 14480 | 14470 | 14480 | 14470 | 3369 |
| 420 | 20240523 | 140600 | 19170514320 | 14480 | 14480 | 14490 | 14470 | 3352 |
| 421 | 20240523 | 140500 | 19121978560 | 14480 | 14490 | 14500 | 14480 | 918 |
| 422 | 20240523 | 140400 | 19108679540 | 14500 | 14490 | 14500 | 14480 | 656 |
| 423 | 20240523 | 140300 | 19099174580 | 14490 | 14490 | 14500 | 14480 | 2330 |
| 424 | 20240523 | 140200 | 19065414510 | 14490 | 14500 | 14510 | 14490 | 4850 |
| 425 | 20240523 | 140100 | 18995093950 | 14510 | 14500 | 14510 | 14500 | 384 |
| 426 | 20240523 | 140000 | 18989524720 | 14510 | 14500 | 14510 | 14500 | 3142 |
| 427 | 20240523 | 135900 | 18943960890 | 14510 | 14500 | 14510 | 14500 | 1104 |
| 428 | 20240523 | 135800 | 18927946220 | 14500 | 14500 | 14510 | 14500 | 521 |
| 429 | 20240523 | 135700 | 18920389200 | 14510 | 14500 | 14510 | 14500 | 2320 |
| 430 | 20240523 | 135600 | 18886747780 | 14500 | 14500 | 14510 | 14500 | 459 |
| 431 | 20240523 | 135500 | 18880091310 | 14500 | 14500 | 14510 | 14500 | 705 |
| 432 | 20240523 | 135400 | 18869864450 | 14510 | 14500 | 14510 | 14500 | 3119 |
| 433 | 20240523 | 135300 | 18824632420 | 14500 | 14500 | 14510 | 14500 | 858 |
| 434 | 20240523 | 135200 | 18812185480 | 14500 | 14500 | 14510 | 14500 | 1243 |
| 435 | 20240523 | 135100 | 18794153540 | 14500 | 14510 | 14520 | 14490 | 1594 |
| 436 | 20240523 | 135000 | 18771032590 | 14510 | 14500 | 14520 | 14500 | 1516 |
| 437 | 20240523 | 134900 | 18749037350 | 14500 | 14490 | 14510 | 14480 | 3631 |
| 438 | 20240523 | 134800 | 18696407010 | 14480 | 14490 | 14500 | 14480 | 2412 |
| 439 | 20240523 | 134700 | 18661447200 | 14490 | 14490 | 14500 | 14490 | 469 |
| 440 | 20240523 | 134600 | 18654650320 | 14490 | 14470 | 14490 | 14470 | 3371 |
| 441 | 20240523 | 134500 | 18605817180 | 14470 | 14470 | 14480 | 14450 | 6059 |
| 442 | 20240523 | 134400 | 18518166150 | 14470 | 14480 | 14480 | 14460 | 530 |
| 443 | 20240523 | 134300 | 18510494910 | 14460 | 14490 | 14490 | 14450 | 22788 |
| 444 | 20240523 | 134200 | 18180886250 | 14490 | 14490 | 14490 | 14480 | 3567 |
| 445 | 20240523 | 134100 | 18129234030 | 14490 | 14490 | 14490 | 14480 | 572 |
| 446 | 20240523 | 134000 | 18120949530 | 14490 | 14490 | 14500 | 14480 | 2521 |
| 447 | 20240523 | 133900 | 18084421120 | 14490 | 14500 | 14500 | 14490 | 2642 |
| 448 | 20240523 | 133800 | 18046133900 | 14490 | 14490 | 14500 | 14490 | 603 |
| 449 | 20240523 | 133700 | 18037393290 | 14490 | 14490 | 14500 | 14490 | 353 |
| 450 | 20240523 | 133600 | 18032277870 | 14490 | 14510 | 14510 | 14490 | 1816 |
| 451 | 20240523 | 133500 | 18005946020 | 14500 | 14500 | 14510 | 14490 | 1158 |
| 452 | 20240523 | 133400 | 17989155450 | 14490 | 14490 | 14500 | 14490 | 442 |
| 453 | 20240523 | 133300 | 17982750310 | 14500 | 14510 | 14510 | 14490 | 1504 |
| 454 | 20240523 | 133200 | 17960942150 | 14510 | 14520 | 14530 | 14500 | 2581 |
| 455 | 20240523 | 133100 | 17923471490 | 14520 | 14500 | 14530 | 14500 | 2058 |
| 456 | 20240523 | 133000 | 17893603240 | 14510 | 14510 | 14520 | 14500 | 1273 |
| 457 | 20240523 | 132900 | 17875130540 | 14520 | 14520 | 14520 | 14510 | 1488 |
| 458 | 20240523 | 132800 | 17853527490 | 14520 | 14490 | 14530 | 14490 | 25220 |
| 459 | 20240523 | 132700 | 17487978840 | 14480 | 14490 | 14490 | 14480 | 2666 |
| 460 | 20240523 | 132600 | 17449373000 | 14490 | 14490 | 14490 | 14480 | 267 |
| 461 | 20240523 | 132500 | 17445505210 | 14480 | 14470 | 14480 | 14470 | 1831 |
| 462 | 20240523 | 132400 | 17418992590 | 14480 | 14480 | 14490 | 14470 | 3786 |
| 463 | 20240523 | 132300 | 17364190120 | 14480 | 14490 | 14490 | 14480 | 3185 |
| 464 | 20240523 | 132200 | 17318054080 | 14480 | 14480 | 14490 | 14480 | 288 |
| 465 | 20240523 | 132100 | 17313883420 | 14480 | 14490 | 14500 | 14470 | 11091 |
| 466 | 20240523 | 132000 | 17153260760 | 14490 | 14460 | 14500 | 14460 | 24370 |
| 467 | 20240523 | 131900 | 16800573060 | 14470 | 14460 | 14470 | 14450 | 4961 |
| 468 | 20240523 | 131800 | 16728838170 | 14450 | 14460 | 14460 | 14450 | 2892 |
| 469 | 20240523 | 131700 | 16687043880 | 14450 | 14460 | 14470 | 14450 | 9641 |
| 470 | 20240523 | 131600 | 16547642060 | 14470 | 14460 | 14470 | 14460 | 551 |
| 471 | 20240523 | 131500 | 16539673840 | 14470 | 14460 | 14470 | 14460 | 3972 |
| 472 | 20240523 | 131400 | 16482237120 | 14470 | 14460 | 14470 | 14460 | 850 |
| 473 | 20240523 | 131300 | 16469941290 | 14460 | 14470 | 14470 | 14460 | 1516 |
| 474 | 20240523 | 131200 | 16448017850 | 14460 | 14460 | 14470 | 14460 | 2280 |
| 475 | 20240523 | 131100 | 16415046960 | 14460 | 14470 | 14470 | 14460 | 553 |
| 476 | 20240523 | 131000 | 16407046740 | 14460 | 14470 | 14470 | 14460 | 589 |
| 477 | 20240523 | 130900 | 16398529260 | 14470 | 14460 | 14470 | 14460 | 2106 |
| 478 | 20240523 | 130800 | 16368075600 | 14470 | 14470 | 14470 | 14460 | 301 |
| 479 | 20240523 | 130700 | 16363721380 | 14460 | 14450 | 14460 | 14450 | 5152 |
| 480 | 20240523 | 130600 | 16289223510 | 14450 | 14460 | 14460 | 14450 | 2241 |
| 481 | 20240523 | 130500 | 16256839010 | 14450 | 14450 | 14460 | 14440 | 5905 |
| 482 | 20240523 | 130400 | 16171512120 | 14450 | 14450 | 14450 | 14440 | 337 |
| 483 | 20240523 | 130300 | 16166644520 | 14450 | 14450 | 14450 | 14440 | 2252 |
| 484 | 20240523 | 130200 | 16134123260 | 14440 | 14450 | 14450 | 14430 | 5863 |
| 485 | 20240523 | 130100 | 16049462970 | 14440 | 14440 | 14440 | 14430 | 6176 |
| 486 | 20240523 | 130000 | 15960282990 | 14440 | 14440 | 14440 | 14430 | 2501 |
| 487 | 20240523 | 125900 | 15924189960 | 14440 | 14440 | 14450 | 14430 | 6391 |
| 488 | 20240523 | 125800 | 15831904190 | 14430 | 14430 | 14440 | 14430 | 15921 |
| 489 | 20240523 | 125700 | 15602104020 | 14440 | 14440 | 14440 | 14430 | 3955 |
| 490 | 20240523 | 125600 | 15545026150 | 14440 | 14440 | 14440 | 14430 | 1167 |
| 491 | 20240523 | 125500 | 15528179930 | 14440 | 14440 | 14450 | 14430 | 21515 |
| 492 | 20240523 | 125400 | 15217669480 | 14450 | 14440 | 14450 | 14430 | 11604 |
| 493 | 20240523 | 125300 | 15050132170 | 14440 | 14450 | 14450 | 14430 | 15311 |
| 494 | 20240523 | 125200 | 14829061970 | 14450 | 14460 | 14460 | 14440 | 14856 |
| 495 | 20240523 | 125100 | 14614397990 | 14460 | 14490 | 14490 | 14450 | 43362 |
| 496 | 20240523 | 125000 | 13987023970 | 14490 | 14490 | 14500 | 14480 | 1143 |
| 497 | 20240523 | 124900 | 13970461820 | 14490 | 14490 | 14490 | 14480 | 499 |
| 498 | 20240523 | 124800 | 13963232210 | 14490 | 14480 | 14490 | 14480 | 3392 |
| 499 | 20240523 | 124700 | 13914102850 | 14490 | 14490 | 14490 | 14480 | 574 |
| 500 | 20240523 | 124600 | 13905787180 | 14490 | 14490 | 14500 | 14480 | 2706 |
| 501 | 20240523 | 124500 | 13866576670 | 14490 | 14500 | 14500 | 14480 | 17779 |
| 502 | 20240523 | 124400 | 13608948940 | 14500 | 14510 | 14510 | 14500 | 1539 |
| 503 | 20240523 | 124300 | 13586631560 | 14500 | 14500 | 14510 | 14500 | 811 |
| 504 | 20240523 | 124200 | 13574870750 | 14510 | 14500 | 14510 | 14500 | 2771 |
| 505 | 20240523 | 124100 | 13534688220 | 14510 | 14510 | 14510 | 14500 | 655 |
| 506 | 20240523 | 124000 | 13525186380 | 14500 | 14500 | 14510 | 14490 | 277 |
| 507 | 20240523 | 123900 | 13521170260 | 14500 | 14500 | 14500 | 14490 | 7787 |
| 508 | 20240523 | 123800 | 13408279880 | 14490 | 14500 | 14500 | 14490 | 701 |
| 509 | 20240523 | 123700 | 13398121390 | 14500 | 14500 | 14500 | 14490 | 202 |
| 510 | 20240523 | 123600 | 13395193570 | 14490 | 14500 | 14500 | 14490 | 2477 |
| 511 | 20240523 | 123500 | 13359298130 | 14500 | 14500 | 14500 | 14490 | 813 |
| 512 | 20240523 | 123400 | 13347514360 | 14490 | 14500 | 14500 | 14490 | 359 |
| 513 | 20240523 | 123300 | 13342310600 | 14500 | 14490 | 14500 | 14490 | 13637 |
| 514 | 20240523 | 123200 | 13144598750 | 14500 | 14500 | 14510 | 14490 | 1641 |
| 515 | 20240523 | 123100 | 13120805540 | 14510 | 14500 | 14510 | 14500 | 1162 |
| 516 | 20240523 | 123000 | 13103955560 | 14510 | 14490 | 14510 | 14490 | 2534 |
| 517 | 20240523 | 122900 | 13067212330 | 14500 | 14500 | 14500 | 14490 | 2055 |
| 518 | 20240523 | 122800 | 13037415360 | 14500 | 14500 | 14500 | 14490 | 803 |
| 519 | 20240523 | 122700 | 13025772980 | 14490 | 14500 | 14500 | 14490 | 2772 |
| 520 | 20240523 | 122600 | 12985600390 | 14500 | 14500 | 14500 | 14490 | 444 |
| 521 | 20240523 | 122500 | 12979163350 | 14500 | 14500 | 14500 | 14490 | 1715 |
| 522 | 20240523 | 122400 | 12954296360 | 14490 | 14500 | 14500 | 14490 | 7841 |
| 523 | 20240523 | 122300 | 12840644510 | 14500 | 14500 | 14510 | 14490 | 19790 |
| 524 | 20240523 | 122200 | 12553696830 | 14510 | 14500 | 14510 | 14500 | 8708 |
| 525 | 20240523 | 122100 | 12427407160 | 14510 | 14520 | 14520 | 14500 | 8958 |
| 526 | 20240523 | 122000 | 12297428060 | 14510 | 14520 | 14520 | 14510 | 959 |
| 527 | 20240523 | 121900 | 12283504780 | 14520 | 14520 | 14530 | 14520 | 2889 |
| 528 | 20240523 | 121800 | 12241555670 | 14520 | 14510 | 14520 | 14510 | 4852 |
| 529 | 20240523 | 121700 | 12171131950 | 14520 | 14530 | 14530 | 14510 | 3552 |
| 530 | 20240523 | 121600 | 12119563350 | 14530 | 14520 | 14530 | 14520 | 297 |
| 531 | 20240523 | 121500 | 12115249110 | 14530 | 14540 | 14540 | 14520 | 1109 |
| 532 | 20240523 | 121400 | 12099135670 | 14530 | 14520 | 14540 | 14520 | 1007 |
| 533 | 20240523 | 121300 | 12084504060 | 14530 | 14530 | 14540 | 14520 | 1597 |
| 534 | 20240523 | 121200 | 12061302250 | 14540 | 14530 | 14540 | 14520 | 2694 |
| 535 | 20240523 | 121100 | 12022159510 | 14530 | 14530 | 14550 | 14530 | 1526 |
| 536 | 20240523 | 121000 | 11999973140 | 14540 | 14540 | 14540 | 14530 | 1183 |
| 537 | 20240523 | 120900 | 11982772940 | 14530 | 14530 | 14540 | 14520 | 4101 |
| 538 | 20240523 | 120800 | 11923189300 | 14530 | 14530 | 14530 | 14520 | 2944 |
| 539 | 20240523 | 120700 | 11880415570 | 14530 | 14520 | 14530 | 14520 | 444 |
| 540 | 20240523 | 120600 | 11873966730 | 14520 | 14530 | 14530 | 14520 | 2868 |
| 541 | 20240523 | 120500 | 11832319340 | 14520 | 14520 | 14530 | 14520 | 162 |
| 542 | 20240523 | 120400 | 11829966630 | 14530 | 14510 | 14530 | 14510 | 724 |
| 543 | 20240523 | 120300 | 11819453920 | 14520 | 14510 | 14520 | 14510 | 2798 |
| 544 | 20240523 | 120200 | 11778851170 | 14510 | 14520 | 14520 | 14510 | 839 |
| 545 | 20240523 | 120100 | 11766670050 | 14520 | 14520 | 14530 | 14510 | 407 |
| 546 | 20240523 | 120000 | 11760760060 | 14510 | 14520 | 14520 | 14510 | 2340 |
| 547 | 20240523 | 115900 | 11726788510 | 14530 | 14530 | 14530 | 14520 | 1905 |
| 548 | 20240523 | 115800 | 11699113020 | 14530 | 14510 | 14530 | 14500 | 1345 |
| 549 | 20240523 | 115700 | 11679593870 | 14510 | 14510 | 14510 | 14500 | 1726 |
| 550 | 20240523 | 115600 | 11654550710 | 14520 | 14510 | 14540 | 14510 | 6006 |
| 551 | 20240523 | 115500 | 11567339790 | 14510 | 14500 | 14510 | 14500 | 191 |
| 552 | 20240523 | 115400 | 11564569330 | 14500 | 14520 | 14530 | 14500 | 15638 |
| 553 | 20240523 | 115300 | 11337641160 | 14520 | 14520 | 14530 | 14520 | 6105 |
| 554 | 20240523 | 115200 | 11248995780 | 14520 | 14520 | 14530 | 14520 | 423 |
| 555 | 20240523 | 115100 | 11242852170 | 14530 | 14520 | 14530 | 14520 | 1087 |
| 556 | 20240523 | 115000 | 11227063530 | 14530 | 14540 | 14540 | 14520 | 4932 |
| 557 | 20240523 | 114900 | 11155390790 | 14540 | 14550 | 14560 | 14540 | 4795 |
| 558 | 20240523 | 114800 | 11085607850 | 14560 | 14570 | 14570 | 14550 | 490 |
| 559 | 20240523 | 114700 | 11078474700 | 14570 | 14550 | 14570 | 14550 | 2991 |
| 560 | 20240523 | 114600 | 11034938350 | 14560 | 14560 | 14560 | 14550 | 344 |
| 561 | 20240523 | 114500 | 11029930530 | 14560 | 14550 | 14560 | 14550 | 272 |
| 562 | 20240523 | 114400 | 11025971750 | 14560 | 14580 | 14580 | 14560 | 588 |
| 563 | 20240523 | 114300 | 11017404400 | 14580 | 14550 | 14580 | 14550 | 2880 |
| 564 | 20240523 | 114200 | 10975444030 | 14540 | 14550 | 14560 | 14530 | 1145 |
| 565 | 20240523 | 114100 | 10958781290 | 14530 | 14530 | 14550 | 14530 | 6996 |
| 566 | 20240523 | 114000 | 10857099480 | 14530 | 14520 | 14530 | 14520 | 677 |
| 567 | 20240523 | 113900 | 10847266160 | 14530 | 14520 | 14530 | 14520 | 1609 |
| 568 | 20240523 | 113800 | 10823890300 | 14530 | 14520 | 14530 | 14520 | 2444 |
| 569 | 20240523 | 113700 | 10788402750 | 14520 | 14530 | 14530 | 14520 | 292 |
| 570 | 20240523 | 113600 | 10784161250 | 14530 | 14530 | 14530 | 14520 | 194 |
| 571 | 20240523 | 113500 | 10781343340 | 14520 | 14530 | 14530 | 14520 | 3992 |
| 572 | 20240523 | 113400 | 10723361330 | 14530 | 14530 | 14530 | 14520 | 13517 |
| 573 | 20240523 | 113300 | 10526962390 | 14530 | 14520 | 14540 | 14520 | 2108 |
| 574 | 20240523 | 113200 | 10496332790 | 14530 | 14520 | 14540 | 14520 | 834 |
| 575 | 20240523 | 113100 | 10484215200 | 14530 | 14530 | 14530 | 14520 | 3072 |
| 576 | 20240523 | 113000 | 10439583480 | 14530 | 14530 | 14530 | 14520 | 477 |
| 577 | 20240523 | 112900 | 10432655490 | 14520 | 14530 | 14530 | 14520 | 2734 |
| 578 | 20240523 | 112800 | 10392955020 | 14530 | 14520 | 14530 | 14520 | 502 |
| 579 | 20240523 | 112700 | 10385661410 | 14520 | 14520 | 14530 | 14520 | 276 |
| 580 | 20240523 | 112600 | 10381652070 | 14530 | 14530 | 14540 | 14520 | 1659 |
| 581 | 20240523 | 112500 | 10357546440 | 14520 | 14530 | 14530 | 14520 | 354 |
| 582 | 20240523 | 112400 | 10352405010 | 14520 | 14540 | 14540 | 14520 | 3181 |
| 583 | 20240523 | 112300 | 10306187550 | 14530 | 14540 | 14550 | 14530 | 3232 |
| 584 | 20240523 | 112200 | 10259179280 | 14530 | 14550 | 14550 | 14530 | 640 |
| 585 | 20240523 | 112100 | 10249873200 | 14550 | 14550 | 14550 | 14540 | 365 |
| 586 | 20240523 | 112000 | 10244563590 | 14540 | 14550 | 14560 | 14540 | 340 |
| 587 | 20240523 | 111900 | 10239616130 | 14550 | 14560 | 14560 | 14550 | 704 |
| 588 | 20240523 | 111800 | 10229371720 | 14550 | 14550 | 14550 | 14530 | 5850 |
| 589 | 20240523 | 111700 | 10144310360 | 14550 | 14570 | 14570 | 14540 | 5398 |
| 590 | 20240523 | 111600 | 10065719140 | 14570 | 14570 | 14570 | 14560 | 339 |
| 591 | 20240523 | 111500 | 10060781350 | 14560 | 14570 | 14570 | 14560 | 353 |
| 592 | 20240523 | 111400 | 10055640730 | 14570 | 14580 | 14580 | 14570 | 2108 |
| 593 | 20240523 | 111300 | 10024916640 | 14580 | 14570 | 14580 | 14570 | 940 |
| 594 | 20240523 | 111200 | 10011220000 | 14570 | 14560 | 14570 | 14560 | 1629 |
| 595 | 20240523 | 111100 | 9987500510 | 14560 | 14570 | 14570 | 14560 | 1251 |
| 596 | 20240523 | 111000 | 9969283910 | 14570 | 14570 | 14570 | 14560 | 2486 |
| 597 | 20240523 | 110900 | 9933064330 | 14570 | 14570 | 14570 | 14560 | 359 |
| 598 | 20240523 | 110800 | 9927833860 | 14560 | 14570 | 14570 | 14560 | 2428 |
| 599 | 20240523 | 110700 | 9892481120 | 14570 | 14570 | 14570 | 14560 | 266 |
| 600 | 20240523 | 110600 | 9888606880 | 14560 | 14570 | 14570 | 14560 | 1293 |
| 601 | 20240523 | 110500 | 9869776210 | 14570 | 14580 | 14580 | 14570 | 760 |
| 602 | 20240523 | 110400 | 9858699660 | 14580 | 14540 | 14590 | 14540 | 6007 |
| 603 | 20240523 | 110300 | 9771182460 | 14540 | 14540 | 14550 | 14530 | 2491 |
| 604 | 20240523 | 110200 | 9734968490 | 14530 | 14530 | 14550 | 14530 | 2082 |
| 605 | 20240523 | 110100 | 9704696910 | 14540 | 14520 | 14540 | 14510 | 4165 |
| 606 | 20240523 | 110000 | 9644187090 | 14520 | 14510 | 14530 | 14510 | 4486 |
| 607 | 20240523 | 105900 | 9579053610 | 14510 | 14510 | 14520 | 14510 | 4800 |
| 608 | 20240523 | 105800 | 9509402000 | 14510 | 14510 | 14520 | 14510 | 2061 |
| 609 | 20240523 | 105700 | 9479495540 | 14510 | 14510 | 14520 | 14510 | 816 |
| 610 | 20240523 | 105600 | 9467650530 | 14510 | 14510 | 14520 | 14510 | 819 |
| 611 | 20240523 | 105500 | 9455759500 | 14520 | 14510 | 14520 | 14510 | 1932 |
| 612 | 20240523 | 105400 | 9427713360 | 14510 | 14520 | 14530 | 14510 | 4719 |
| 613 | 20240523 | 105300 | 9359203480 | 14520 | 14520 | 14530 | 14520 | 901 |
| 614 | 20240523 | 105200 | 9346115190 | 14520 | 14520 | 14530 | 14520 | 1037 |
| 615 | 20240523 | 105100 | 9331052840 | 14520 | 14530 | 14530 | 14520 | 242 |
| 616 | 20240523 | 105000 | 9327537710 | 14520 | 14510 | 14530 | 14510 | 1208 |
| 617 | 20240523 | 104900 | 9309993600 | 14510 | 14530 | 14540 | 14510 | 3900 |
| 618 | 20240523 | 104800 | 9253342400 | 14530 | 14540 | 14540 | 14530 | 239 |
| 619 | 20240523 | 104700 | 9249867980 | 14530 | 14530 | 14540 | 14530 | 581 |
| 620 | 20240523 | 104600 | 9241422610 | 14530 | 14540 | 14540 | 14530 | 3935 |
| 621 | 20240523 | 104500 | 9184217760 | 14540 | 14550 | 14550 | 14540 | 353 |
| 622 | 20240523 | 104400 | 9179084170 | 14540 | 14550 | 14550 | 14540 | 256 |
| 623 | 20240523 | 104300 | 9175359880 | 14550 | 14530 | 14550 | 14530 | 471 |
| 624 | 20240523 | 104200 | 9168509910 | 14530 | 14540 | 14550 | 14530 | 304 |
| 625 | 20240523 | 104100 | 9164090440 | 14530 | 14530 | 14550 | 14530 | 1102 |
| 626 | 20240523 | 104000 | 9148075890 | 14540 | 14540 | 14550 | 14530 | 986 |
| 627 | 20240523 | 103900 | 9133742330 | 14540 | 14590 | 14600 | 14530 | 5280 |
| 628 | 20240523 | 103800 | 9056817770 | 14590 | 14580 | 14600 | 14580 | 1161 |
| 629 | 20240523 | 103700 | 9039878540 | 14590 | 14580 | 14590 | 14570 | 3266 |
| 630 | 20240523 | 103600 | 8992248270 | 14570 | 14530 | 14580 | 14530 | 6370 |
| 631 | 20240523 | 103500 | 8899537400 | 14540 | 14530 | 14540 | 14530 | 490 |
| 632 | 20240523 | 103400 | 8892413920 | 14530 | 14530 | 14550 | 14530 | 789 |
| 633 | 20240523 | 103300 | 8880943690 | 14540 | 14520 | 14540 | 14520 | 1677 |
| 634 | 20240523 | 103200 | 8856572390 | 14530 | 14530 | 14530 | 14520 | 309 |
| 635 | 20240523 | 103100 | 8852084220 | 14520 | 14520 | 14530 | 14520 | 763 |
| 636 | 20240523 | 103000 | 8840999080 | 14520 | 14500 | 14530 | 14500 | 6805 |
| 637 | 20240523 | 102900 | 8742268300 | 14490 | 14490 | 14500 | 14490 | 1757 |
| 638 | 20240523 | 102800 | 8716800530 | 14490 | 14500 | 14510 | 14490 | 15306 |
| 639 | 20240523 | 102700 | 8494870620 | 14500 | 14500 | 14510 | 14500 | 2148 |
| 640 | 20240523 | 102600 | 8463715260 | 14510 | 14500 | 14510 | 14500 | 3016 |
| 641 | 20240523 | 102500 | 8419980340 | 14510 | 14500 | 14510 | 14500 | 1933 |
| 642 | 20240523 | 102400 | 8391936800 | 14500 | 14520 | 14520 | 14500 | 23439 |
| 643 | 20240523 | 102300 | 8051892110 | 14510 | 14520 | 14520 | 14510 | 4465 |
| 644 | 20240523 | 102200 | 7987066480 | 14520 | 14510 | 14520 | 14510 | 9456 |
| 645 | 20240523 | 102100 | 7849777850 | 14510 | 14510 | 14520 | 14510 | 1798 |
| 646 | 20240523 | 102000 | 7823685830 | 14510 | 14510 | 14520 | 14510 | 719 |
| 647 | 20240523 | 101900 | 7813251000 | 14510 | 14520 | 14530 | 14510 | 11815 |
| 648 | 20240523 | 101800 | 7641721240 | 14520 | 14520 | 14530 | 14520 | 3675 |
| 649 | 20240523 | 101700 | 7588356900 | 14530 | 14540 | 14540 | 14520 | 18938 |
| 650 | 20240523 | 101600 | 7313286220 | 14530 | 14540 | 14540 | 14530 | 1383 |
| 651 | 20240523 | 101500 | 7293188190 | 14540 | 14540 | 14540 | 14530 | 2181 |
| 652 | 20240523 | 101400 | 7261480300 | 14540 | 14540 | 14540 | 14530 | 13325 |
| 653 | 20240523 | 101300 | 7067750030 | 14540 | 14530 | 14540 | 14530 | 997 |
| 654 | 20240523 | 101200 | 7053260700 | 14530 | 14540 | 14550 | 14530 | 15297 |
| 655 | 20240523 | 101100 | 6830867030 | 14540 | 14540 | 14550 | 14540 | 2487 |
| 656 | 20240523 | 101000 | 6794689620 | 14540 | 14580 | 14590 | 14530 | 10622 |
| 657 | 20240523 | 100900 | 6640074600 | 14580 | 14580 | 14590 | 14570 | 2706 |
| 658 | 20240523 | 100800 | 6600624330 | 14570 | 14570 | 14580 | 14570 | 961 |
| 659 | 20240523 | 100700 | 6586616190 | 14580 | 14540 | 14580 | 14540 | 8478 |
| 660 | 20240523 | 100600 | 6463219910 | 14540 | 14550 | 14550 | 14540 | 830 |
| 661 | 20240523 | 100500 | 6451145510 | 14540 | 14550 | 14550 | 14530 | 3886 |
| 662 | 20240523 | 100400 | 6394646060 | 14540 | 14550 | 14550 | 14540 | 2407 |
| 663 | 20240523 | 100300 | 6359647000 | 14540 | 14540 | 14550 | 14540 | 1789 |
| 664 | 20240523 | 100200 | 6333634300 | 14550 | 14540 | 14550 | 14540 | 1884 |
| 665 | 20240523 | 100100 | 6306236960 | 14540 | 14540 | 14550 | 14540 | 1197 |
| 666 | 20240523 | 100000 | 6288830400 | 14540 | 14550 | 14550 | 14530 | 8254 |
| 667 | 20240523 | 095900 | 6168841570 | 14550 | 14540 | 14550 | 14530 | 2034 |
| 668 | 20240523 | 095800 | 6139264660 | 14540 | 14560 | 14560 | 14520 | 20374 |
| 669 | 20240523 | 095700 | 5843040450 | 14560 | 14560 | 14570 | 14550 | 11424 |
| 670 | 20240523 | 095600 | 5676737870 | 14560 | 14570 | 14570 | 14560 | 4605 |
| 671 | 20240523 | 095500 | 5609661710 | 14570 | 14570 | 14580 | 14570 | 5157 |
| 672 | 20240523 | 095400 | 5534514130 | 14570 | 14590 | 14590 | 14570 | 12906 |
| 673 | 20240523 | 095300 | 5346367070 | 14580 | 14590 | 14600 | 14580 | 3513 |
| 674 | 20240523 | 095200 | 5295109750 | 14590 | 14610 | 14610 | 14590 | 16247 |
| 675 | 20240523 | 095100 | 5057935450 | 14610 | 14610 | 14610 | 14600 | 2175 |
| 676 | 20240523 | 095000 | 5026175710 | 14610 | 14600 | 14610 | 14600 | 1879 |
| 677 | 20240523 | 094900 | 4998725400 | 14610 | 14620 | 14620 | 14600 | 3115 |
| 678 | 20240523 | 094800 | 4953214760 | 14610 | 14610 | 14610 | 14600 | 2696 |
| 679 | 20240523 | 094700 | 4913840670 | 14610 | 14610 | 14620 | 14600 | 3506 |
| 680 | 20240523 | 094600 | 4862622480 | 14610 | 14610 | 14620 | 14600 | 4317 |
| 681 | 20240523 | 094500 | 4799559760 | 14610 | 14610 | 14610 | 14600 | 1793 |
| 682 | 20240523 | 094400 | 4773379000 | 14610 | 14600 | 14610 | 14600 | 2778 |
| 683 | 20240523 | 094300 | 4732810880 | 14610 | 14600 | 14610 | 14590 | 21204 |
| 684 | 20240523 | 094200 | 4423244010 | 14610 | 14620 | 14630 | 14600 | 23350 |
| 685 | 20240523 | 094100 | 4082024240 | 14630 | 14640 | 14640 | 14620 | 9396 |
| 686 | 20240523 | 094000 | 3944581900 | 14640 | 14650 | 14650 | 14630 | 1559 |
| 687 | 20240523 | 093900 | 3921757740 | 14650 | 14670 | 14670 | 14640 | 20580 |
| 688 | 20240523 | 093800 | 3620161940 | 14670 | 14670 | 14680 | 14660 | 2325 |
| 689 | 20240523 | 093700 | 3586054800 | 14670 | 14670 | 14670 | 14660 | 1154 |
| 690 | 20240523 | 093600 | 3569128130 | 14660 | 14670 | 14670 | 14650 | 2756 |
| 691 | 20240523 | 093500 | 3528724510 | 14660 | 14660 | 14670 | 14650 | 1769 |
| 692 | 20240523 | 093400 | 3502788470 | 14660 | 14660 | 14660 | 14650 | 14584 |
| 693 | 20240523 | 093300 | 3289031680 | 14660 | 14650 | 14670 | 14650 | 3835 |
| 694 | 20240523 | 093200 | 3232816480 | 14650 | 14640 | 14660 | 14640 | 2279 |
| 695 | 20240523 | 093100 | 3199441600 | 14650 | 14640 | 14650 | 14630 | 1541 |
| 696 | 20240523 | 093000 | 3176882470 | 14640 | 14660 | 14660 | 14630 | 7906 |
| 697 | 20240523 | 092900 | 3061108530 | 14650 | 14670 | 14670 | 14650 | 2504 |
| 698 | 20240523 | 092800 | 3024402990 | 14660 | 14650 | 14670 | 14650 | 3276 |
| 699 | 20240523 | 092700 | 2976382300 | 14650 | 14650 | 14660 | 14640 | 10435 |
| 700 | 20240523 | 092600 | 2823525640 | 14650 | 14660 | 14670 | 14650 | 3620 |
| 701 | 20240523 | 092500 | 2770473120 | 14670 | 14670 | 14680 | 14660 | 12148 |
| 702 | 20240523 | 092400 | 2592274660 | 14670 | 14680 | 14680 | 14670 | 2922 |
| 703 | 20240523 | 092300 | 2549384380 | 14680 | 14680 | 14690 | 14670 | 3697 |
| 704 | 20240523 | 092200 | 2495116400 | 14680 | 14680 | 14690 | 14680 | 1919 |
| 705 | 20240523 | 092100 | 2466942170 | 14680 | 14680 | 14690 | 14680 | 1360 |
| 706 | 20240523 | 092000 | 2446973260 | 14690 | 14700 | 14700 | 14670 | 2423 |
| 707 | 20240523 | 091900 | 2411393900 | 14700 | 14710 | 14710 | 14700 | 5337 |
| 708 | 20240523 | 091800 | 2332926780 | 14710 | 14720 | 14720 | 14710 | 2757 |
| 709 | 20240523 | 091700 | 2292349940 | 14720 | 14730 | 14730 | 14710 | 2839 |
| 710 | 20240523 | 091600 | 2250566970 | 14720 | 14750 | 14750 | 14710 | 2848 |
| 711 | 20240523 | 091500 | 2208606430 | 14750 | 14760 | 14770 | 14740 | 3400 |
| 712 | 20240523 | 091400 | 2158440430 | 14770 | 14770 | 14770 | 14750 | 4544 |
| 713 | 20240523 | 091300 | 2091362440 | 14770 | 14740 | 14780 | 14730 | 4633 |
| 714 | 20240523 | 091200 | 2023042220 | 14730 | 14700 | 14740 | 14700 | 4162 |
| 715 | 20240523 | 091100 | 1961820720 | 14700 | 14700 | 14700 | 14690 | 1186 |
| 716 | 20240523 | 091000 | 1944389900 | 14700 | 14690 | 14710 | 14690 | 2546 |
| 717 | 20240523 | 090900 | 1906968120 | 14690 | 14650 | 14700 | 14640 | 11884 |
| 718 | 20240523 | 090800 | 1732754370 | 14650 | 14640 | 14650 | 14620 | 12395 |
| 719 | 20240523 | 090700 | 1551368940 | 14640 | 14660 | 14670 | 14630 | 22377 |
| 720 | 20240523 | 090600 | 1223511800 | 14660 | 14660 | 14670 | 14650 | 3178 |
| 721 | 20240523 | 090500 | 1176932580 | 14660 | 14670 | 14680 | 14650 | 14068 |
| 722 | 20240523 | 090400 | 970653420 | 14670 | 14680 | 14680 | 14670 | 4095 |
| 723 | 20240523 | 090300 | 910570020 | 14670 | 14700 | 14710 | 14670 | 8194 |
| 724 | 20240523 | 090200 | 790259060 | 14710 | 14700 | 14730 | 14680 | 12741 |
| 725 | 20240523 | 090100 | 603083760 | 14740 | 14740 | 14750 | 14690 | 4286 |
| 726 | 20240523 | 090000 | 540033520 | 14760 | 14680 | 14810 | 14670 | 35958 |