40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 211500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 225397 |
| 3 | 20241023 | 211400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 4 | 20241023 | 211300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 5 | 20241023 | 211200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 6 | 20241023 | 211100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 7 | 20241023 | 211000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 8 | 20241023 | 210900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 9 | 20241023 | 210800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 10 | 20241023 | 210700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 11 | 20241023 | 210600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 12 | 20241023 | 210500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 13 | 20241023 | 210400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 14 | 20241023 | 210300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 15 | 20241023 | 210200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 16 | 20241023 | 210100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 17 | 20241023 | 210000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 18 | 20241023 | 205900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 19 | 20241023 | 205800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 20 | 20241023 | 205700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 21 | 20241023 | 205600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 22 | 20241023 | 205500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 23 | 20241023 | 205400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 24 | 20241023 | 205300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 25 | 20241023 | 205200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 26 | 20241023 | 205100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 27 | 20241023 | 205000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 28 | 20241023 | 204900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 29 | 20241023 | 204800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 30 | 20241023 | 204700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 31 | 20241023 | 204600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 32 | 20241023 | 204500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 225397 |
| 33 | 20241023 | 204400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 34 | 20241023 | 204300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 35 | 20241023 | 204200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 36 | 20241023 | 204100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 37 | 20241023 | 204000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 38 | 20241023 | 203900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 39 | 20241023 | 203800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 40 | 20241023 | 203700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 41 | 20241023 | 203600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 42 | 20241023 | 203500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 43 | 20241023 | 203400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 44 | 20241023 | 203300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 45 | 20241023 | 203200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 46 | 20241023 | 203100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 47 | 20241023 | 203000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 48 | 20241023 | 202900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 49 | 20241023 | 202800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 50 | 20241023 | 202700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 51 | 20241023 | 202600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 52 | 20241023 | 202500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 53 | 20241023 | 202400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 54 | 20241023 | 202300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 55 | 20241023 | 202200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 56 | 20241023 | 202100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 57 | 20241023 | 202000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 58 | 20241023 | 201900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 59 | 20241023 | 201800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 60 | 20241023 | 201700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 61 | 20241023 | 201600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 62 | 20241023 | 201500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 225397 |
| 63 | 20241023 | 201400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 64 | 20241023 | 201300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 65 | 20241023 | 201200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 66 | 20241023 | 201100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 67 | 20241023 | 201000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 68 | 20241023 | 200900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 69 | 20241023 | 200800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 70 | 20241023 | 200700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 71 | 20241023 | 200600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 72 | 20241023 | 200500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 73 | 20241023 | 200400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 74 | 20241023 | 200300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 75 | 20241023 | 200200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 76 | 20241023 | 200100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 77 | 20241023 | 200000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 78 | 20241023 | 195900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 79 | 20241023 | 195800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 80 | 20241023 | 195700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 81 | 20241023 | 195600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 82 | 20241023 | 195500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 83 | 20241023 | 195400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 84 | 20241023 | 195300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 85 | 20241023 | 195200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 86 | 20241023 | 195100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 87 | 20241023 | 195000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 88 | 20241023 | 194900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 89 | 20241023 | 194800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 90 | 20241023 | 194700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 91 | 20241023 | 194600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 92 | 20241023 | 194500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 225397 |
| 93 | 20241023 | 194400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 94 | 20241023 | 194300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 95 | 20241023 | 194200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 96 | 20241023 | 194100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 97 | 20241023 | 194000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 98 | 20241023 | 193900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 99 | 20241023 | 193800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 100 | 20241023 | 193700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 101 | 20241023 | 193600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 102 | 20241023 | 193500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 103 | 20241023 | 193400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 104 | 20241023 | 193300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 105 | 20241023 | 193200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 106 | 20241023 | 193100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 107 | 20241023 | 193000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 108 | 20241023 | 192900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 109 | 20241023 | 192800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 110 | 20241023 | 192700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 111 | 20241023 | 192600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 112 | 20241023 | 192500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 113 | 20241023 | 192400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 114 | 20241023 | 192300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 115 | 20241023 | 192200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 116 | 20241023 | 192100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 117 | 20241023 | 192000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 118 | 20241023 | 191900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 119 | 20241023 | 191800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 120 | 20241023 | 191700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 121 | 20241023 | 191600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 122 | 20241023 | 191500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 225397 |
| 123 | 20241023 | 191400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 124 | 20241023 | 191300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 125 | 20241023 | 191200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 126 | 20241023 | 191100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 127 | 20241023 | 191000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 128 | 20241023 | 190900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 129 | 20241023 | 190800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 130 | 20241023 | 190700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 131 | 20241023 | 190600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 132 | 20241023 | 190500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 133 | 20241023 | 190400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 134 | 20241023 | 190300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 135 | 20241023 | 190200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 136 | 20241023 | 190100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 137 | 20241023 | 190000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 138 | 20241023 | 185900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 139 | 20241023 | 185800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 140 | 20241023 | 185700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 141 | 20241023 | 185600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 142 | 20241023 | 185500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 143 | 20241023 | 185400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 144 | 20241023 | 185300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 145 | 20241023 | 185200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 146 | 20241023 | 185100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 147 | 20241023 | 185000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 148 | 20241023 | 184900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 149 | 20241023 | 184800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 150 | 20241023 | 184700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 151 | 20241023 | 184600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 152 | 20241023 | 184500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 225397 |
| 153 | 20241023 | 184400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 154 | 20241023 | 184300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 155 | 20241023 | 184200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 156 | 20241023 | 184100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 157 | 20241023 | 184000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 158 | 20241023 | 183900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 159 | 20241023 | 183800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 160 | 20241023 | 183700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 161 | 20241023 | 183600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 162 | 20241023 | 183500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 163 | 20241023 | 183400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 164 | 20241023 | 183300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 165 | 20241023 | 183200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 166 | 20241023 | 183100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 167 | 20241023 | 183000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 168 | 20241023 | 182900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 169 | 20241023 | 182800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 170 | 20241023 | 182700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 171 | 20241023 | 182600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 172 | 20241023 | 182500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 173 | 20241023 | 182400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 174 | 20241023 | 182300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 175 | 20241023 | 182200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 176 | 20241023 | 182100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 177 | 20241023 | 182000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 178 | 20241023 | 181900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 179 | 20241023 | 181800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 180 | 20241023 | 181700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 181 | 20241023 | 181600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 182 | 20241023 | 181500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 225397 |
| 183 | 20241023 | 181400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 184 | 20241023 | 181300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 185 | 20241023 | 181200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 186 | 20241023 | 181100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 187 | 20241023 | 181000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 188 | 20241023 | 180900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 189 | 20241023 | 180800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 190 | 20241023 | 180700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 191 | 20241023 | 180600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 192 | 20241023 | 180500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 193 | 20241023 | 180400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 194 | 20241023 | 180300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 195 | 20241023 | 180200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 196 | 20241023 | 180100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 197 | 20241023 | 180000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 198 | 20241023 | 175900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 199 | 20241023 | 175800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 200 | 20241023 | 175700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 201 | 20241023 | 175600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 202 | 20241023 | 175500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 203 | 20241023 | 175400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 204 | 20241023 | 175300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 205 | 20241023 | 175200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 206 | 20241023 | 175100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 207 | 20241023 | 175000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 208 | 20241023 | 174900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 209 | 20241023 | 174800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 210 | 20241023 | 174700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 211 | 20241023 | 174600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 212 | 20241023 | 174500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 225397 |
| 213 | 20241023 | 174400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 214 | 20241023 | 174300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 215 | 20241023 | 174200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 216 | 20241023 | 174100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 217 | 20241023 | 174000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 218 | 20241023 | 173900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 219 | 20241023 | 173800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 220 | 20241023 | 173700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 221 | 20241023 | 173600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 222 | 20241023 | 173500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 223 | 20241023 | 173400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 224 | 20241023 | 173300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 225 | 20241023 | 173200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 226 | 20241023 | 173100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 227 | 20241023 | 173000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 228 | 20241023 | 172900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 229 | 20241023 | 172800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20241023 | 172700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20241023 | 172600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20241023 | 172500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 233 | 20241023 | 172400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 234 | 20241023 | 172300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 235 | 20241023 | 172200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 236 | 20241023 | 172100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 237 | 20241023 | 172000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 238 | 20241023 | 171900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 239 | 20241023 | 171800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 240 | 20241023 | 171700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 241 | 20241023 | 171600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 242 | 20241023 | 171500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 225397 |
| 243 | 20241023 | 171400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 244 | 20241023 | 171300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 245 | 20241023 | 171200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 246 | 20241023 | 171100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 247 | 20241023 | 171000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 248 | 20241023 | 170900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 249 | 20241023 | 170800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 250 | 20241023 | 170700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 251 | 20241023 | 170600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 252 | 20241023 | 170500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 253 | 20241023 | 170400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 254 | 20241023 | 170300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 255 | 20241023 | 170200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 256 | 20241023 | 170100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 257 | 20241023 | 170000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 258 | 20241023 | 165900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 259 | 20241023 | 165800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 260 | 20241023 | 165700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 261 | 20241023 | 165600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 262 | 20241023 | 165500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 263 | 20241023 | 165400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 264 | 20241023 | 165300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 265 | 20241023 | 165200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 266 | 20241023 | 165100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 267 | 20241023 | 165000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 268 | 20241023 | 164900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 269 | 20241023 | 164800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 270 | 20241023 | 164700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 271 | 20241023 | 164600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 272 | 20241023 | 164500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 225397 |
| 273 | 20241023 | 164400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 274 | 20241023 | 164300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 275 | 20241023 | 164200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 276 | 20241023 | 164100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 277 | 20241023 | 164000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 278 | 20241023 | 163900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 279 | 20241023 | 163800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 280 | 20241023 | 163700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 281 | 20241023 | 163600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 282 | 20241023 | 163500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 283 | 20241023 | 163400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 284 | 20241023 | 163300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 285 | 20241023 | 163200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 286 | 20241023 | 163100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 287 | 20241023 | 163000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 288 | 20241023 | 162900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 289 | 20241023 | 162800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 290 | 20241023 | 162700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 291 | 20241023 | 162600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 292 | 20241023 | 162500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 293 | 20241023 | 162400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 294 | 20241023 | 162300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 295 | 20241023 | 162200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 296 | 20241023 | 162100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 297 | 20241023 | 162000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 298 | 20241023 | 161900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 299 | 20241023 | 161800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 300 | 20241023 | 161700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 301 | 20241023 | 161600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 302 | 20241023 | 161500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 225397 |
| 303 | 20241023 | 161400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 304 | 20241023 | 161300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 305 | 20241023 | 161200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 306 | 20241023 | 161100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 307 | 20241023 | 161000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 308 | 20241023 | 160900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 309 | 20241023 | 160800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 310 | 20241023 | 160700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 311 | 20241023 | 160600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 312 | 20241023 | 160500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 313 | 20241023 | 160400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 314 | 20241023 | 160300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 315 | 20241023 | 160200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 316 | 20241023 | 160100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 317 | 20241023 | 160000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 318 | 20241023 | 155900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 319 | 20241023 | 155800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 320 | 20241023 | 155700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 321 | 20241023 | 155600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 322 | 20241023 | 155500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 323 | 20241023 | 155400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 324 | 20241023 | 155300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 325 | 20241023 | 155200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 326 | 20241023 | 155100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 327 | 20241023 | 155000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 328 | 20241023 | 154900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 329 | 20241023 | 154800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 330 | 20241023 | 154700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 331 | 20241023 | 154600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 332 | 20241023 | 154500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 225397 |
| 333 | 20241023 | 154400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 334 | 20241023 | 154300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 335 | 20241023 | 154200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 336 | 20241023 | 154100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 337 | 20241023 | 154000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 338 | 20241023 | 153900 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 339 | 20241023 | 153800 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 340 | 20241023 | 153700 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 341 | 20241023 | 153600 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 342 | 20241023 | 153500 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 343 | 20241023 | 153400 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 344 | 20241023 | 153300 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 345 | 20241023 | 153200 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 346 | 20241023 | 153100 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 0 |
| 347 | 20241023 | 153000 | 24344297760 | 16590 | 16590 | 16590 | 16590 | 225397 |
| 348 | 20241023 | 152900 | 20604961530 | 16620 | 16620 | 16620 | 16620 | 0 |
| 349 | 20241023 | 152800 | 20604961530 | 16620 | 16620 | 16620 | 16620 | 0 |
| 350 | 20241023 | 152700 | 20604961530 | 16620 | 16620 | 16620 | 16620 | 0 |
| 351 | 20241023 | 152600 | 20604961530 | 16620 | 16620 | 16620 | 16620 | 0 |
| 352 | 20241023 | 152500 | 20604961530 | 16620 | 16620 | 16620 | 16620 | 0 |
| 353 | 20241023 | 152400 | 20604961530 | 16620 | 16620 | 16620 | 16620 | 0 |
| 354 | 20241023 | 152300 | 20604961530 | 16620 | 16620 | 16620 | 16620 | 0 |
| 355 | 20241023 | 152200 | 20604961530 | 16620 | 16620 | 16620 | 16620 | 0 |
| 356 | 20241023 | 152100 | 20604961530 | 16620 | 16620 | 16620 | 16620 | 0 |
| 357 | 20241023 | 152000 | 20604961530 | 16620 | 16620 | 16620 | 16620 | 0 |
| 358 | 20241023 | 151900 | 20604961530 | 16620 | 16630 | 16640 | 16620 | 5046 |
| 359 | 20241023 | 151800 | 20521055950 | 16630 | 16630 | 16640 | 16620 | 8350 |
| 360 | 20241023 | 151700 | 20382185930 | 16620 | 16630 | 16630 | 16620 | 2252 |
| 361 | 20241023 | 151600 | 20344735230 | 16620 | 16630 | 16630 | 16610 | 3737 |
| 362 | 20241023 | 151500 | 20282602990 | 16630 | 16620 | 16630 | 16610 | 5239 |
| 363 | 20241023 | 151400 | 20195500530 | 16620 | 16640 | 16640 | 16600 | 4603 |
| 364 | 20241023 | 151300 | 20119006860 | 16620 | 16640 | 16640 | 16600 | 6202 |
| 365 | 20241023 | 151200 | 20015923670 | 16640 | 16620 | 16640 | 16600 | 2885 |
| 366 | 20241023 | 151100 | 19967965170 | 16610 | 16620 | 16620 | 16600 | 3399 |
| 367 | 20241023 | 151000 | 19911493520 | 16620 | 16600 | 16620 | 16600 | 9144 |
| 368 | 20241023 | 150900 | 19759639310 | 16610 | 16610 | 16610 | 16600 | 2121 |
| 369 | 20241023 | 150800 | 19724410220 | 16610 | 16610 | 16610 | 16590 | 1816 |
| 370 | 20241023 | 150700 | 19694247470 | 16610 | 16600 | 16610 | 16590 | 5854 |
| 371 | 20241023 | 150600 | 19597048800 | 16600 | 16600 | 16610 | 16590 | 2738 |
| 372 | 20241023 | 150500 | 19551588440 | 16600 | 16610 | 16610 | 16590 | 1870 |
| 373 | 20241023 | 150400 | 19520543760 | 16600 | 16590 | 16610 | 16590 | 3211 |
| 374 | 20241023 | 150300 | 19467233200 | 16590 | 16590 | 16600 | 16580 | 5663 |
| 375 | 20241023 | 150200 | 19373269460 | 16600 | 16580 | 16600 | 16570 | 1726 |
| 376 | 20241023 | 150100 | 19344636880 | 16580 | 16580 | 16580 | 16570 | 5452 |
| 377 | 20241023 | 150000 | 19254273330 | 16580 | 16570 | 16580 | 16570 | 9773 |
| 378 | 20241023 | 145900 | 19092312800 | 16580 | 16580 | 16580 | 16570 | 3145 |
| 379 | 20241023 | 145800 | 19040171150 | 16580 | 16580 | 16580 | 16570 | 2364 |
| 380 | 20241023 | 145700 | 19000977170 | 16570 | 16580 | 16580 | 16570 | 3135 |
| 381 | 20241023 | 145600 | 18949002060 | 16570 | 16570 | 16580 | 16560 | 3012 |
| 382 | 20241023 | 145500 | 18899087250 | 16570 | 16570 | 16580 | 16560 | 4166 |
| 383 | 20241023 | 145400 | 18830061200 | 16570 | 16570 | 16570 | 16560 | 2545 |
| 384 | 20241023 | 145300 | 18787891290 | 16570 | 16580 | 16580 | 16560 | 14033 |
| 385 | 20241023 | 145200 | 18555363830 | 16580 | 16570 | 16580 | 16570 | 1486 |
| 386 | 20241023 | 145100 | 18530731060 | 16570 | 16580 | 16580 | 16570 | 1165 |
| 387 | 20241023 | 145000 | 18511422330 | 16570 | 16580 | 16590 | 16570 | 6045 |
| 388 | 20241023 | 144900 | 18411193270 | 16590 | 16600 | 16600 | 16580 | 7190 |
| 389 | 20241023 | 144800 | 18291909520 | 16600 | 16590 | 16600 | 16580 | 3264 |
| 390 | 20241023 | 144700 | 18237755170 | 16590 | 16590 | 16590 | 16580 | 1956 |
| 391 | 20241023 | 144600 | 18205306620 | 16590 | 16580 | 16590 | 16580 | 1199 |
| 392 | 20241023 | 144500 | 18185420350 | 16590 | 16590 | 16590 | 16580 | 974 |
| 393 | 20241023 | 144400 | 18169265750 | 16590 | 16590 | 16590 | 16580 | 1188 |
| 394 | 20241023 | 144300 | 18149563130 | 16590 | 16580 | 16600 | 16570 | 7908 |
| 395 | 20241023 | 144200 | 18018457840 | 16590 | 16590 | 16600 | 16580 | 2584 |
| 396 | 20241023 | 144100 | 17975588310 | 16590 | 16580 | 16590 | 16570 | 1258 |
| 397 | 20241023 | 144000 | 17954721050 | 16570 | 16580 | 16580 | 16570 | 1757 |
| 398 | 20241023 | 143900 | 17925592770 | 16580 | 16580 | 16580 | 16570 | 1200 |
| 399 | 20241023 | 143800 | 17905700450 | 16580 | 16590 | 16590 | 16570 | 3279 |
| 400 | 20241023 | 143700 | 17851333510 | 16590 | 16580 | 16590 | 16580 | 1779 |
| 401 | 20241023 | 143600 | 17821827890 | 16590 | 16580 | 16590 | 16570 | 1808 |
| 402 | 20241023 | 143500 | 17791849940 | 16580 | 16570 | 16580 | 16570 | 1018 |
| 403 | 20241023 | 143400 | 17774975310 | 16580 | 16570 | 16590 | 16570 | 2918 |
| 404 | 20241023 | 143300 | 17726615690 | 16580 | 16580 | 16580 | 16570 | 1528 |
| 405 | 20241023 | 143200 | 17701286170 | 16580 | 16570 | 16580 | 16560 | 2807 |
| 406 | 20241023 | 143100 | 17654769960 | 16580 | 16580 | 16580 | 16570 | 1232 |
| 407 | 20241023 | 143000 | 17634349370 | 16580 | 16570 | 16580 | 16560 | 1337 |
| 408 | 20241023 | 142900 | 17612191990 | 16570 | 16560 | 16570 | 16550 | 6324 |
| 409 | 20241023 | 142800 | 17507468580 | 16550 | 16580 | 16580 | 16550 | 16903 |
| 410 | 20241023 | 142700 | 17227493980 | 16570 | 16580 | 16590 | 16570 | 3467 |
| 411 | 20241023 | 142600 | 17170011630 | 16570 | 16580 | 16580 | 16570 | 1845 |
| 412 | 20241023 | 142500 | 17139427160 | 16570 | 16580 | 16590 | 16570 | 3731 |
| 413 | 20241023 | 142400 | 17077566960 | 16590 | 16590 | 16600 | 16580 | 2511 |
| 414 | 20241023 | 142300 | 17035909200 | 16590 | 16590 | 16590 | 16580 | 628 |
| 415 | 20241023 | 142200 | 17025492430 | 16580 | 16580 | 16590 | 16570 | 900 |
| 416 | 20241023 | 142100 | 17010567750 | 16580 | 16590 | 16590 | 16570 | 1075 |
| 417 | 20241023 | 142000 | 16992743210 | 16580 | 16580 | 16580 | 16570 | 1238 |
| 418 | 20241023 | 141900 | 16972217370 | 16580 | 16610 | 16610 | 16570 | 7220 |
| 419 | 20241023 | 141800 | 16852454140 | 16600 | 16600 | 16610 | 16590 | 819 |
| 420 | 20241023 | 141700 | 16838857190 | 16590 | 16610 | 16610 | 16590 | 2791 |
| 421 | 20241023 | 141600 | 16792523880 | 16600 | 16590 | 16600 | 16590 | 662 |
| 422 | 20241023 | 141500 | 16781535340 | 16600 | 16600 | 16600 | 16590 | 3034 |
| 423 | 20241023 | 141400 | 16731171580 | 16600 | 16610 | 16630 | 16600 | 2672 |
| 424 | 20241023 | 141300 | 16686789390 | 16610 | 16620 | 16630 | 16610 | 573 |
| 425 | 20241023 | 141200 | 16677265120 | 16620 | 16620 | 16630 | 16610 | 2697 |
| 426 | 20241023 | 141100 | 16632440040 | 16620 | 16610 | 16620 | 16600 | 2034 |
| 427 | 20241023 | 141000 | 16598654710 | 16610 | 16610 | 16610 | 16600 | 816 |
| 428 | 20241023 | 140900 | 16585101830 | 16610 | 16620 | 16620 | 16610 | 4180 |
| 429 | 20241023 | 140800 | 16515667710 | 16620 | 16610 | 16620 | 16610 | 2081 |
| 430 | 20241023 | 140700 | 16481098030 | 16620 | 16610 | 16620 | 16600 | 2024 |
| 431 | 20241023 | 140600 | 16447487890 | 16610 | 16600 | 16610 | 16600 | 1242 |
| 432 | 20241023 | 140500 | 16426858430 | 16600 | 16600 | 16610 | 16590 | 3286 |
| 433 | 20241023 | 140400 | 16372314090 | 16600 | 16590 | 16600 | 16580 | 900 |
| 434 | 20241023 | 140300 | 16357379580 | 16600 | 16590 | 16600 | 16590 | 1102 |
| 435 | 20241023 | 140200 | 16339093700 | 16590 | 16590 | 16590 | 16590 | 1736 |
| 436 | 20241023 | 140100 | 16310293460 | 16590 | 16590 | 16590 | 16580 | 2242 |
| 437 | 20241023 | 140000 | 16273104940 | 16590 | 16590 | 16590 | 16580 | 1755 |
| 438 | 20241023 | 135900 | 16243993550 | 16590 | 16580 | 16590 | 16580 | 1594 |
| 439 | 20241023 | 135800 | 16217562950 | 16580 | 16590 | 16590 | 16570 | 910 |
| 440 | 20241023 | 135700 | 16202473170 | 16590 | 16570 | 16590 | 16570 | 4716 |
| 441 | 20241023 | 135600 | 16124308980 | 16580 | 16570 | 16580 | 16560 | 239 |
| 442 | 20241023 | 135500 | 16120347290 | 16570 | 16570 | 16590 | 16570 | 6377 |
| 443 | 20241023 | 135400 | 16014654200 | 16580 | 16570 | 16580 | 16570 | 479 |
| 444 | 20241023 | 135300 | 16006712440 | 16580 | 16580 | 16580 | 16560 | 3129 |
| 445 | 20241023 | 135200 | 15954842480 | 16600 | 16590 | 16600 | 16580 | 3112 |
| 446 | 20241023 | 135100 | 15903219110 | 16590 | 16600 | 16600 | 16580 | 2904 |
| 447 | 20241023 | 135000 | 15855046170 | 16590 | 16580 | 16600 | 16580 | 2365 |
| 448 | 20241023 | 134900 | 15815802350 | 16580 | 16570 | 16590 | 16560 | 4213 |
| 449 | 20241023 | 134800 | 15745987450 | 16560 | 16570 | 16570 | 16560 | 556 |
| 450 | 20241023 | 134700 | 15736776590 | 16570 | 16580 | 16580 | 16560 | 6026 |
| 451 | 20241023 | 134600 | 15636925460 | 16580 | 16580 | 16580 | 16570 | 134 |
| 452 | 20241023 | 134500 | 15634704870 | 16580 | 16570 | 16580 | 16570 | 567 |
| 453 | 20241023 | 134400 | 15625309200 | 16580 | 16580 | 16580 | 16570 | 3292 |
| 454 | 20241023 | 134300 | 15570738160 | 16590 | 16590 | 16590 | 16580 | 4905 |
| 455 | 20241023 | 134200 | 15489401640 | 16600 | 16600 | 16600 | 16590 | 1222 |
| 456 | 20241023 | 134100 | 15469128060 | 16600 | 16600 | 16610 | 16590 | 2739 |
| 457 | 20241023 | 134000 | 15423667430 | 16600 | 16600 | 16610 | 16600 | 1507 |
| 458 | 20241023 | 133900 | 15398650350 | 16600 | 16590 | 16600 | 16580 | 837 |
| 459 | 20241023 | 133800 | 15384763150 | 16580 | 16590 | 16590 | 16580 | 325 |
| 460 | 20241023 | 133700 | 15379373480 | 16590 | 16580 | 16590 | 16570 | 2077 |
| 461 | 20241023 | 133600 | 15344935150 | 16570 | 16580 | 16580 | 16570 | 5404 |
| 462 | 20241023 | 133500 | 15255351430 | 16580 | 16600 | 16610 | 16570 | 18712 |
| 463 | 20241023 | 133400 | 14944922890 | 16600 | 16600 | 16610 | 16590 | 17491 |
| 464 | 20241023 | 133300 | 14654553480 | 16600 | 16600 | 16600 | 16590 | 449 |
| 465 | 20241023 | 133200 | 14647101790 | 16600 | 16600 | 16600 | 16590 | 3192 |
| 466 | 20241023 | 133100 | 14594134520 | 16600 | 16600 | 16600 | 16590 | 2648 |
| 467 | 20241023 | 133000 | 14550197040 | 16590 | 16590 | 16600 | 16590 | 805 |
| 468 | 20241023 | 132900 | 14536841350 | 16600 | 16610 | 16610 | 16590 | 24581 |
| 469 | 20241023 | 132800 | 14128812430 | 16610 | 16620 | 16620 | 16600 | 23785 |
| 470 | 20241023 | 132700 | 13733710560 | 16620 | 16630 | 16630 | 16620 | 1855 |
| 471 | 20241023 | 132600 | 13702880010 | 16620 | 16630 | 16630 | 16620 | 698 |
| 472 | 20241023 | 132500 | 13691278310 | 16630 | 16620 | 16630 | 16620 | 1310 |
| 473 | 20241023 | 132400 | 13669505740 | 16630 | 16630 | 16630 | 16620 | 1595 |
| 474 | 20241023 | 132300 | 13642995020 | 16630 | 16620 | 16630 | 16620 | 4386 |
| 475 | 20241023 | 132200 | 13570099040 | 16630 | 16630 | 16630 | 16620 | 422 |
| 476 | 20241023 | 132100 | 13563081280 | 16630 | 16630 | 16630 | 16620 | 629 |
| 477 | 20241023 | 132000 | 13552621100 | 16630 | 16630 | 16630 | 16620 | 136 |
| 478 | 20241023 | 131900 | 13550359500 | 16620 | 16630 | 16630 | 16610 | 3308 |
| 479 | 20241023 | 131800 | 13495376990 | 16630 | 16630 | 16630 | 16620 | 700 |
| 480 | 20241023 | 131700 | 13483738560 | 16630 | 16630 | 16630 | 16620 | 7242 |
| 481 | 20241023 | 131600 | 13363375960 | 16630 | 16650 | 16650 | 16620 | 5452 |
| 482 | 20241023 | 131500 | 13272683610 | 16650 | 16650 | 16650 | 16640 | 82 |
| 483 | 20241023 | 131400 | 13271318470 | 16640 | 16650 | 16650 | 16640 | 426 |
| 484 | 20241023 | 131300 | 13264228320 | 16650 | 16650 | 16650 | 16640 | 2492 |
| 485 | 20241023 | 131200 | 13222760620 | 16650 | 16650 | 16650 | 16650 | 89 |
| 486 | 20241023 | 131100 | 13221278770 | 16650 | 16650 | 16650 | 16650 | 643 |
| 487 | 20241023 | 131000 | 13210572820 | 16640 | 16650 | 16650 | 16640 | 1479 |
| 488 | 20241023 | 130900 | 13185948970 | 16650 | 16660 | 16670 | 16650 | 3780 |
| 489 | 20241023 | 130800 | 13122972950 | 16660 | 16650 | 16660 | 16650 | 1279 |
| 490 | 20241023 | 130700 | 13101664820 | 16650 | 16670 | 16670 | 16650 | 4066 |
| 491 | 20241023 | 130600 | 13033923930 | 16660 | 16670 | 16670 | 16660 | 1422 |
| 492 | 20241023 | 130500 | 13010231290 | 16670 | 16670 | 16670 | 16670 | 96 |
| 493 | 20241023 | 130400 | 13008630970 | 16670 | 16660 | 16670 | 16660 | 786 |
| 494 | 20241023 | 130300 | 12995535850 | 16660 | 16660 | 16660 | 16660 | 122 |
| 495 | 20241023 | 130200 | 12993503330 | 16660 | 16660 | 16670 | 16650 | 3788 |
| 496 | 20241023 | 130100 | 12930399330 | 16670 | 16670 | 16670 | 16650 | 2607 |
| 497 | 20241023 | 130000 | 12886965620 | 16670 | 16670 | 16670 | 16670 | 371 |
| 498 | 20241023 | 125900 | 12880781050 | 16670 | 16670 | 16670 | 16670 | 417 |
| 499 | 20241023 | 125800 | 12873829660 | 16670 | 16670 | 16670 | 16660 | 560 |
| 500 | 20241023 | 125700 | 12864495600 | 16670 | 16680 | 16680 | 16660 | 6135 |
| 501 | 20241023 | 125600 | 12762227460 | 16680 | 16680 | 16680 | 16670 | 706 |
| 502 | 20241023 | 125500 | 12750453330 | 16680 | 16670 | 16680 | 16670 | 407 |
| 503 | 20241023 | 125400 | 12743664580 | 16680 | 16680 | 16680 | 16670 | 1886 |
| 504 | 20241023 | 125300 | 12712223400 | 16680 | 16680 | 16680 | 16670 | 668 |
| 505 | 20241023 | 125200 | 12701081180 | 16680 | 16670 | 16680 | 16670 | 539 |
| 506 | 20241023 | 125100 | 12692090830 | 16680 | 16670 | 16680 | 16660 | 593 |
| 507 | 20241023 | 125000 | 12682204490 | 16670 | 16670 | 16670 | 16660 | 1447 |
| 508 | 20241023 | 124900 | 12658086670 | 16670 | 16670 | 16670 | 16670 | 486 |
| 509 | 20241023 | 124800 | 12649985050 | 16670 | 16670 | 16670 | 16660 | 383 |
| 510 | 20241023 | 124700 | 12643600470 | 16670 | 16660 | 16670 | 16660 | 113 |
| 511 | 20241023 | 124600 | 12641717600 | 16670 | 16670 | 16680 | 16660 | 3264 |
| 512 | 20241023 | 124500 | 12587308000 | 16670 | 16670 | 16670 | 16660 | 960 |
| 513 | 20241023 | 124400 | 12571304910 | 16670 | 16670 | 16670 | 16660 | 574 |
| 514 | 20241023 | 124300 | 12561737810 | 16670 | 16680 | 16680 | 16660 | 5095 |
| 515 | 20241023 | 124200 | 12476800530 | 16680 | 16680 | 16680 | 16670 | 1148 |
| 516 | 20241023 | 124100 | 12457651950 | 16680 | 16680 | 16680 | 16680 | 380 |
| 517 | 20241023 | 124000 | 12451313550 | 16670 | 16670 | 16680 | 16670 | 1935 |
| 518 | 20241023 | 123900 | 12419055970 | 16670 | 16670 | 16670 | 16670 | 4039 |
| 519 | 20241023 | 123800 | 12351725840 | 16670 | 16670 | 16670 | 16670 | 513 |
| 520 | 20241023 | 123700 | 12343174130 | 16670 | 16660 | 16670 | 16660 | 1766 |
| 521 | 20241023 | 123600 | 12313750730 | 16670 | 16670 | 16670 | 16660 | 373 |
| 522 | 20241023 | 123500 | 12307533040 | 16670 | 16660 | 16670 | 16660 | 458 |
| 523 | 20241023 | 123400 | 12299899050 | 16660 | 16660 | 16660 | 16650 | 816 |
| 524 | 20241023 | 123300 | 12286304510 | 16660 | 16650 | 16660 | 16650 | 207 |
| 525 | 20241023 | 123200 | 12282855960 | 16650 | 16650 | 16650 | 16650 | 567 |
| 526 | 20241023 | 123100 | 12273415410 | 16650 | 16650 | 16650 | 16650 | 1502 |
| 527 | 20241023 | 123000 | 12248407110 | 16660 | 16670 | 16670 | 16650 | 2534 |
| 528 | 20241023 | 122900 | 12206178030 | 16680 | 16680 | 16690 | 16670 | 6872 |
| 529 | 20241023 | 122800 | 12091560230 | 16690 | 16680 | 16690 | 16670 | 7811 |
| 530 | 20241023 | 122700 | 11961272500 | 16680 | 16680 | 16680 | 16670 | 1561 |
| 531 | 20241023 | 122600 | 11935241850 | 16680 | 16670 | 16680 | 16670 | 511 |
| 532 | 20241023 | 122500 | 11926719150 | 16680 | 16680 | 16680 | 16670 | 613 |
| 533 | 20241023 | 122400 | 11916494970 | 16680 | 16680 | 16680 | 16670 | 1338 |
| 534 | 20241023 | 122300 | 11894187430 | 16680 | 16680 | 16680 | 16670 | 202 |
| 535 | 20241023 | 122200 | 11890819120 | 16680 | 16680 | 16680 | 16670 | 1610 |
| 536 | 20241023 | 122100 | 11863976120 | 16680 | 16680 | 16680 | 16670 | 1202 |
| 537 | 20241023 | 122000 | 11843928930 | 16670 | 16680 | 16680 | 16670 | 2667 |
| 538 | 20241023 | 121900 | 11799445030 | 16680 | 16670 | 16680 | 16670 | 240 |
| 539 | 20241023 | 121800 | 11795442960 | 16670 | 16670 | 16680 | 16660 | 383 |
| 540 | 20241023 | 121700 | 11789058710 | 16670 | 16670 | 16670 | 16670 | 616 |
| 541 | 20241023 | 121600 | 11778789990 | 16670 | 16660 | 16670 | 16660 | 148 |
| 542 | 20241023 | 121500 | 11776322840 | 16670 | 16660 | 16670 | 16660 | 781 |
| 543 | 20241023 | 121400 | 11763309070 | 16650 | 16660 | 16660 | 16650 | 1065 |
| 544 | 20241023 | 121300 | 11745566290 | 16660 | 16690 | 16690 | 16650 | 10147 |
| 545 | 20241023 | 121200 | 11576374870 | 16690 | 16690 | 16690 | 16680 | 1212 |
| 546 | 20241023 | 121100 | 11556154090 | 16690 | 16680 | 16690 | 16680 | 704 |
| 547 | 20241023 | 121000 | 11544405300 | 16690 | 16690 | 16700 | 16680 | 6388 |
| 548 | 20241023 | 120900 | 11437790420 | 16690 | 16700 | 16700 | 16690 | 6274 |
| 549 | 20241023 | 120800 | 11333063090 | 16700 | 16700 | 16700 | 16690 | 2712 |
| 550 | 20241023 | 120700 | 11287780430 | 16690 | 16700 | 16700 | 16690 | 1459 |
| 551 | 20241023 | 120600 | 11263426560 | 16700 | 16690 | 16700 | 16680 | 10169 |
| 552 | 20241023 | 120500 | 11093706880 | 16690 | 16680 | 16690 | 16680 | 2720 |
| 553 | 20241023 | 120400 | 11048312370 | 16680 | 16680 | 16690 | 16670 | 12225 |
| 554 | 20241023 | 120300 | 10844386360 | 16670 | 16680 | 16680 | 16670 | 299 |
| 555 | 20241023 | 120200 | 10839400590 | 16680 | 16670 | 16680 | 16670 | 531 |
| 556 | 20241023 | 120100 | 10830547530 | 16660 | 16680 | 16680 | 16660 | 22629 |
| 557 | 20241023 | 120000 | 10453171520 | 16680 | 16670 | 16680 | 16670 | 280 |
| 558 | 20241023 | 115900 | 10448503660 | 16670 | 16680 | 16680 | 16670 | 585 |
| 559 | 20241023 | 115800 | 10438750870 | 16680 | 16660 | 16680 | 16660 | 1661 |
| 560 | 20241023 | 115700 | 10411061330 | 16660 | 16650 | 16670 | 16650 | 5050 |
| 561 | 20241023 | 115600 | 10326903810 | 16660 | 16660 | 16660 | 16650 | 670 |
| 562 | 20241023 | 115500 | 10315744660 | 16650 | 16650 | 16660 | 16650 | 2494 |
| 563 | 20241023 | 115400 | 10274207410 | 16650 | 16670 | 16670 | 16650 | 8305 |
| 564 | 20241023 | 115300 | 10135840590 | 16670 | 16670 | 16670 | 16660 | 423 |
| 565 | 20241023 | 115200 | 10128789740 | 16670 | 16670 | 16670 | 16660 | 387 |
| 566 | 20241023 | 115100 | 10122338470 | 16670 | 16660 | 16670 | 16660 | 1336 |
| 567 | 20241023 | 115000 | 10100067750 | 16670 | 16670 | 16670 | 16660 | 204 |
| 568 | 20241023 | 114900 | 10096667360 | 16670 | 16670 | 16670 | 16660 | 3603 |
| 569 | 20241023 | 114800 | 10036606490 | 16670 | 16670 | 16670 | 16670 | 81 |
| 570 | 20241023 | 114700 | 10035256220 | 16660 | 16670 | 16670 | 16660 | 120 |
| 571 | 20241023 | 114600 | 10033256350 | 16660 | 16660 | 16670 | 16660 | 602 |
| 572 | 20241023 | 114500 | 10023223880 | 16670 | 16660 | 16670 | 16660 | 4381 |
| 573 | 20241023 | 114400 | 9950233960 | 16660 | 16660 | 16670 | 16660 | 1647 |
| 574 | 20241023 | 114300 | 9922781490 | 16670 | 16670 | 16670 | 16660 | 1134 |
| 575 | 20241023 | 114200 | 9903883110 | 16670 | 16670 | 16670 | 16660 | 736 |
| 576 | 20241023 | 114100 | 9891614570 | 16670 | 16670 | 16670 | 16660 | 213 |
| 577 | 20241023 | 114000 | 9888065320 | 16660 | 16660 | 16670 | 16650 | 1918 |
| 578 | 20241023 | 113900 | 9856111400 | 16660 | 16660 | 16660 | 16650 | 1737 |
| 579 | 20241023 | 113800 | 9827175320 | 16660 | 16660 | 16660 | 16650 | 1085 |
| 580 | 20241023 | 113700 | 9809101300 | 16660 | 16660 | 16660 | 16650 | 200 |
| 581 | 20241023 | 113600 | 9805770280 | 16660 | 16660 | 16660 | 16650 | 246 |
| 582 | 20241023 | 113500 | 9801673340 | 16660 | 16670 | 16670 | 16650 | 3954 |
| 583 | 20241023 | 113400 | 9735803870 | 16670 | 16650 | 16670 | 16640 | 3084 |
| 584 | 20241023 | 113300 | 9684425240 | 16650 | 16650 | 16650 | 16640 | 1176 |
| 585 | 20241023 | 113200 | 9664845340 | 16650 | 16650 | 16650 | 16640 | 312 |
| 586 | 20241023 | 113100 | 9659650840 | 16650 | 16650 | 16650 | 16640 | 309 |
| 587 | 20241023 | 113000 | 9654506310 | 16650 | 16650 | 16650 | 16640 | 396 |
| 588 | 20241023 | 112900 | 9647914630 | 16650 | 16660 | 16660 | 16630 | 3615 |
| 589 | 20241023 | 112800 | 9587735860 | 16670 | 16660 | 16670 | 16650 | 3417 |
| 590 | 20241023 | 112700 | 9530807040 | 16670 | 16670 | 16670 | 16660 | 1115 |
| 591 | 20241023 | 112600 | 9512222140 | 16660 | 16670 | 16680 | 16660 | 1523 |
| 592 | 20241023 | 112500 | 9486830370 | 16680 | 16670 | 16680 | 16660 | 1723 |
| 593 | 20241023 | 112400 | 9458107680 | 16670 | 16670 | 16680 | 16670 | 2317 |
| 594 | 20241023 | 112300 | 9419482570 | 16670 | 16660 | 16680 | 16660 | 15279 |
| 595 | 20241023 | 112200 | 9164796390 | 16670 | 16640 | 16670 | 16640 | 9423 |
| 596 | 20241023 | 112100 | 9007832610 | 16640 | 16650 | 16650 | 16640 | 451 |
| 597 | 20241023 | 112000 | 9000327220 | 16650 | 16640 | 16650 | 16640 | 202 |
| 598 | 20241023 | 111900 | 8996964380 | 16640 | 16640 | 16650 | 16630 | 2985 |
| 599 | 20241023 | 111800 | 8947295570 | 16640 | 16630 | 16640 | 16630 | 489 |
| 600 | 20241023 | 111700 | 8939161050 | 16630 | 16640 | 16640 | 16630 | 795 |
| 601 | 20241023 | 111600 | 8925936540 | 16640 | 16640 | 16640 | 16630 | 2642 |
| 602 | 20241023 | 111500 | 8881974940 | 16640 | 16630 | 16640 | 16630 | 3934 |
| 603 | 20241023 | 111400 | 8816551910 | 16630 | 16630 | 16630 | 16620 | 222 |
| 604 | 20241023 | 111300 | 8812860490 | 16630 | 16630 | 16630 | 16620 | 260 |
| 605 | 20241023 | 111200 | 8808537090 | 16620 | 16620 | 16630 | 16610 | 721 |
| 606 | 20241023 | 111100 | 8796552210 | 16620 | 16620 | 16630 | 16600 | 6424 |
| 607 | 20241023 | 111000 | 8689835390 | 16630 | 16630 | 16630 | 16610 | 868 |
| 608 | 20241023 | 110900 | 8675408620 | 16620 | 16620 | 16630 | 16620 | 833 |
| 609 | 20241023 | 110800 | 8661562360 | 16620 | 16640 | 16640 | 16620 | 6316 |
| 610 | 20241023 | 110700 | 8556541570 | 16650 | 16650 | 16660 | 16640 | 2521 |
| 611 | 20241023 | 110600 | 8514567300 | 16650 | 16650 | 16660 | 16650 | 2883 |
| 612 | 20241023 | 110500 | 8466563200 | 16660 | 16650 | 16660 | 16650 | 6334 |
| 613 | 20241023 | 110400 | 8361058270 | 16650 | 16650 | 16660 | 16650 | 1338 |
| 614 | 20241023 | 110300 | 8338779840 | 16660 | 16660 | 16660 | 16650 | 2973 |
| 615 | 20241023 | 110200 | 8289278390 | 16660 | 16650 | 16660 | 16640 | 10901 |
| 616 | 20241023 | 110100 | 8107846710 | 16650 | 16650 | 16650 | 16640 | 1055 |
| 617 | 20241023 | 110000 | 8090287930 | 16650 | 16640 | 16650 | 16640 | 295 |
| 618 | 20241023 | 105900 | 8085376270 | 16650 | 16640 | 16650 | 16640 | 348 |
| 619 | 20241023 | 105800 | 8079584070 | 16640 | 16650 | 16660 | 16630 | 5361 |
| 620 | 20241023 | 105700 | 7990336260 | 16650 | 16650 | 16650 | 16640 | 447 |
| 621 | 20241023 | 105600 | 7982894930 | 16650 | 16650 | 16650 | 16640 | 268 |
| 622 | 20241023 | 105500 | 7978433100 | 16640 | 16640 | 16650 | 16640 | 798 |
| 623 | 20241023 | 105400 | 7965153460 | 16650 | 16640 | 16650 | 16630 | 1147 |
| 624 | 20241023 | 105300 | 7946067060 | 16650 | 16650 | 16650 | 16640 | 400 |
| 625 | 20241023 | 105200 | 7939407940 | 16650 | 16650 | 16650 | 16630 | 1234 |
| 626 | 20241023 | 105100 | 7918873750 | 16650 | 16640 | 16650 | 16640 | 405 |
| 627 | 20241023 | 105000 | 7912132440 | 16640 | 16640 | 16640 | 16620 | 4838 |
| 628 | 20241023 | 104900 | 7831647150 | 16640 | 16650 | 16660 | 16640 | 8488 |
| 629 | 20241023 | 104800 | 7690321550 | 16660 | 16640 | 16660 | 16640 | 7415 |
| 630 | 20241023 | 104700 | 7566866630 | 16650 | 16640 | 16650 | 16640 | 615 |
| 631 | 20241023 | 104600 | 7556630310 | 16650 | 16640 | 16650 | 16640 | 433 |
| 632 | 20241023 | 104500 | 7549422090 | 16650 | 16640 | 16650 | 16640 | 737 |
| 633 | 20241023 | 104400 | 7537157070 | 16650 | 16650 | 16650 | 16640 | 1191 |
| 634 | 20241023 | 104300 | 7517333060 | 16650 | 16650 | 16650 | 16640 | 608 |
| 635 | 20241023 | 104200 | 7507212370 | 16640 | 16640 | 16650 | 16630 | 2199 |
| 636 | 20241023 | 104100 | 7470621110 | 16640 | 16650 | 16650 | 16630 | 3665 |
| 637 | 20241023 | 104000 | 7409636900 | 16640 | 16650 | 16650 | 16640 | 223 |
| 638 | 20241023 | 103900 | 7405924480 | 16650 | 16640 | 16650 | 16640 | 1053 |
| 639 | 20241023 | 103800 | 7388398280 | 16640 | 16640 | 16640 | 16630 | 1431 |
| 640 | 20241023 | 103700 | 7364587600 | 16630 | 16640 | 16650 | 16630 | 5830 |
| 641 | 20241023 | 103600 | 7267574020 | 16640 | 16630 | 16640 | 16630 | 704 |
| 642 | 20241023 | 103500 | 7255862620 | 16640 | 16620 | 16640 | 16610 | 3647 |
| 643 | 20241023 | 103400 | 7195232340 | 16620 | 16630 | 16630 | 16590 | 9464 |
| 644 | 20241023 | 103300 | 7037996260 | 16630 | 16640 | 16660 | 16630 | 3493 |
| 645 | 20241023 | 103200 | 6979849400 | 16640 | 16630 | 16640 | 16620 | 4318 |
| 646 | 20241023 | 103100 | 6908021290 | 16630 | 16630 | 16630 | 16610 | 1821 |
| 647 | 20241023 | 103000 | 6877747990 | 16610 | 16660 | 16660 | 16610 | 8556 |
| 648 | 20241023 | 102900 | 6735380250 | 16650 | 16660 | 16660 | 16640 | 4084 |
| 649 | 20241023 | 102800 | 6667383770 | 16660 | 16670 | 16670 | 16650 | 5829 |
| 650 | 20241023 | 102700 | 6570295620 | 16660 | 16660 | 16670 | 16660 | 3283 |
| 651 | 20241023 | 102600 | 6515580300 | 16660 | 16670 | 16670 | 16650 | 5628 |
| 652 | 20241023 | 102500 | 6421816990 | 16670 | 16670 | 16680 | 16660 | 1563 |
| 653 | 20241023 | 102400 | 6395760460 | 16670 | 16660 | 16680 | 16650 | 16545 |
| 654 | 20241023 | 102300 | 6119975120 | 16660 | 16660 | 16660 | 16650 | 3646 |
| 655 | 20241023 | 102200 | 6059237200 | 16660 | 16640 | 16660 | 16640 | 13799 |
| 656 | 20241023 | 102100 | 5829473380 | 16640 | 16640 | 16650 | 16630 | 5448 |
| 657 | 20241023 | 102000 | 5738815490 | 16630 | 16620 | 16640 | 16610 | 7457 |
| 658 | 20241023 | 101900 | 5614815960 | 16630 | 16620 | 16630 | 16610 | 3885 |
| 659 | 20241023 | 101800 | 5550243890 | 16610 | 16620 | 16630 | 16610 | 1840 |
| 660 | 20241023 | 101700 | 5519663250 | 16610 | 16610 | 16620 | 16600 | 3660 |
| 661 | 20241023 | 101600 | 5458848090 | 16610 | 16600 | 16610 | 16600 | 1914 |
| 662 | 20241023 | 101500 | 5427066930 | 16600 | 16590 | 16600 | 16580 | 7295 |
| 663 | 20241023 | 101400 | 5306025280 | 16590 | 16590 | 16590 | 16580 | 752 |
| 664 | 20241023 | 101300 | 5293553650 | 16590 | 16590 | 16590 | 16580 | 420 |
| 665 | 20241023 | 101200 | 5286588010 | 16590 | 16580 | 16590 | 16570 | 1932 |
| 666 | 20241023 | 101100 | 5254554080 | 16590 | 16580 | 16590 | 16570 | 677 |
| 667 | 20241023 | 101000 | 5243328680 | 16580 | 16580 | 16580 | 16570 | 1041 |
| 668 | 20241023 | 100900 | 5226069710 | 16580 | 16580 | 16580 | 16580 | 275 |
| 669 | 20241023 | 100800 | 5221510210 | 16570 | 16570 | 16570 | 16560 | 1529 |
| 670 | 20241023 | 100700 | 5196175540 | 16570 | 16570 | 16570 | 16560 | 3395 |
| 671 | 20241023 | 100600 | 5139924250 | 16570 | 16570 | 16570 | 16560 | 652 |
| 672 | 20241023 | 100500 | 5129125610 | 16560 | 16560 | 16570 | 16560 | 3567 |
| 673 | 20241023 | 100400 | 5070041910 | 16560 | 16580 | 16580 | 16560 | 5179 |
| 674 | 20241023 | 100300 | 4984256400 | 16580 | 16560 | 16590 | 16560 | 6054 |
| 675 | 20241023 | 100200 | 4883907730 | 16570 | 16570 | 16570 | 16560 | 599 |
| 676 | 20241023 | 100100 | 4873983960 | 16560 | 16570 | 16590 | 16560 | 4021 |
| 677 | 20241023 | 100000 | 4807355210 | 16570 | 16580 | 16590 | 16570 | 1203 |
| 678 | 20241023 | 095900 | 4787409680 | 16580 | 16580 | 16590 | 16580 | 2517 |
| 679 | 20241023 | 095800 | 4745675800 | 16590 | 16590 | 16590 | 16580 | 1423 |
| 680 | 20241023 | 095700 | 4722069580 | 16580 | 16570 | 16590 | 16570 | 1553 |
| 681 | 20241023 | 095600 | 4696322300 | 16580 | 16610 | 16610 | 16570 | 1708 |
| 682 | 20241023 | 095500 | 4667983230 | 16610 | 16600 | 16610 | 16600 | 926 |
| 683 | 20241023 | 095400 | 4652610410 | 16600 | 16590 | 16600 | 16580 | 3828 |
| 684 | 20241023 | 095300 | 4589108360 | 16590 | 16580 | 16590 | 16580 | 2134 |
| 685 | 20241023 | 095200 | 4553715780 | 16590 | 16570 | 16590 | 16570 | 1102 |
| 686 | 20241023 | 095100 | 4535444240 | 16580 | 16570 | 16580 | 16570 | 2240 |
| 687 | 20241023 | 095000 | 4498327340 | 16570 | 16580 | 16590 | 16570 | 971 |
| 688 | 20241023 | 094900 | 4482233750 | 16570 | 16590 | 16590 | 16570 | 1521 |
| 689 | 20241023 | 094800 | 4457017700 | 16590 | 16610 | 16610 | 16580 | 4383 |
| 690 | 20241023 | 094700 | 4384292550 | 16610 | 16610 | 16610 | 16600 | 1395 |
| 691 | 20241023 | 094600 | 4361123250 | 16600 | 16600 | 16610 | 16600 | 627 |
| 692 | 20241023 | 094500 | 4350714020 | 16600 | 16600 | 16610 | 16600 | 1246 |
| 693 | 20241023 | 094400 | 4330028320 | 16590 | 16580 | 16600 | 16580 | 2659 |
| 694 | 20241023 | 094300 | 4285904250 | 16580 | 16590 | 16590 | 16580 | 878 |
| 695 | 20241023 | 094200 | 4271342130 | 16580 | 16600 | 16600 | 16580 | 9886 |
| 696 | 20241023 | 094100 | 4107327960 | 16610 | 16610 | 16610 | 16600 | 831 |
| 697 | 20241023 | 094000 | 4093528690 | 16600 | 16610 | 16610 | 16600 | 2911 |
| 698 | 20241023 | 093900 | 4045195110 | 16610 | 16610 | 16610 | 16600 | 2569 |
| 699 | 20241023 | 093800 | 4002528900 | 16600 | 16610 | 16610 | 16600 | 230 |
| 700 | 20241023 | 093700 | 3998709090 | 16600 | 16620 | 16630 | 16600 | 4849 |
| 701 | 20241023 | 093600 | 3918141370 | 16610 | 16620 | 16620 | 16610 | 1766 |
| 702 | 20241023 | 093500 | 3888792230 | 16610 | 16620 | 16630 | 16610 | 1332 |
| 703 | 20241023 | 093400 | 3866656860 | 16630 | 16610 | 16630 | 16600 | 12693 |
| 704 | 20241023 | 093300 | 3655770580 | 16610 | 16580 | 16610 | 16580 | 6978 |
| 705 | 20241023 | 093200 | 3539961830 | 16590 | 16590 | 16590 | 16580 | 3466 |
| 706 | 20241023 | 093100 | 3482466670 | 16590 | 16570 | 16590 | 16560 | 3507 |
| 707 | 20241023 | 093000 | 3424340160 | 16570 | 16570 | 16570 | 16560 | 616 |
| 708 | 20241023 | 092900 | 3414135110 | 16560 | 16560 | 16570 | 16560 | 1329 |
| 709 | 20241023 | 092800 | 3392124220 | 16560 | 16570 | 16570 | 16560 | 1382 |
| 710 | 20241023 | 092700 | 3369234650 | 16570 | 16560 | 16570 | 16560 | 4515 |
| 711 | 20241023 | 092600 | 3294463890 | 16560 | 16570 | 16570 | 16560 | 1364 |
| 712 | 20241023 | 092500 | 3271864720 | 16560 | 16540 | 16570 | 16540 | 1891 |
| 713 | 20241023 | 092400 | 3240552100 | 16540 | 16570 | 16570 | 16530 | 2256 |
| 714 | 20241023 | 092300 | 3203216690 | 16560 | 16550 | 16570 | 16520 | 19286 |
| 715 | 20241023 | 092200 | 2884284200 | 16560 | 16590 | 16590 | 16560 | 9038 |
| 716 | 20241023 | 092100 | 2734528800 | 16580 | 16580 | 16590 | 16580 | 883 |
| 717 | 20241023 | 092000 | 2719881960 | 16580 | 16580 | 16590 | 16570 | 4716 |
| 718 | 20241023 | 091900 | 2641681030 | 16580 | 16560 | 16580 | 16560 | 2531 |
| 719 | 20241023 | 091800 | 2599736190 | 16560 | 16570 | 16570 | 16560 | 5004 |
| 720 | 20241023 | 091700 | 2516829500 | 16570 | 16600 | 16600 | 16560 | 8672 |
| 721 | 20241023 | 091600 | 2373012140 | 16590 | 16600 | 16600 | 16590 | 724 |
| 722 | 20241023 | 091500 | 2360996300 | 16590 | 16590 | 16600 | 16580 | 2922 |
| 723 | 20241023 | 091400 | 2312526990 | 16590 | 16580 | 16590 | 16580 | 2599 |
| 724 | 20241023 | 091300 | 2269414780 | 16590 | 16570 | 16600 | 16570 | 3924 |
| 725 | 20241023 | 091200 | 2204344540 | 16570 | 16570 | 16570 | 16550 | 3090 |
| 726 | 20241023 | 091100 | 2153159310 | 16560 | 16540 | 16570 | 16540 | 1428 |
| 727 | 20241023 | 091000 | 2129519750 | 16530 | 16550 | 16560 | 16530 | 2315 |
| 728 | 20241023 | 090900 | 2091206420 | 16540 | 16520 | 16550 | 16510 | 2423 |
| 729 | 20241023 | 090800 | 2051163780 | 16510 | 16570 | 16570 | 16500 | 40164 |
| 730 | 20241023 | 090700 | 1387752170 | 16560 | 16590 | 16600 | 16550 | 17987 |
| 731 | 20241023 | 090600 | 1089598920 | 16590 | 16580 | 16600 | 16560 | 8734 |
| 732 | 20241023 | 090500 | 944802260 | 16580 | 16570 | 16590 | 16570 | 1752 |
| 733 | 20241023 | 090400 | 915744310 | 16570 | 16540 | 16580 | 16540 | 8210 |
| 734 | 20241023 | 090300 | 779786210 | 16540 | 16580 | 16600 | 16540 | 5232 |
| 735 | 20241023 | 090200 | 693085760 | 16580 | 16570 | 16590 | 16560 | 2154 |
| 736 | 20241023 | 090100 | 657363940 | 16570 | 16590 | 16620 | 16550 | 6238 |
| 737 | 20241023 | 090000 | 553891610 | 16590 | 16620 | 16620 | 16550 | 33327 |