36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 210400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 18968 |
| 3 | 20231212 | 210300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20231212 | 210200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20231212 | 210100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20231212 | 210000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20231212 | 205900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20231212 | 205800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20231212 | 205700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20231212 | 205600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20231212 | 205500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20231212 | 205400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20231212 | 205300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20231212 | 205200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20231212 | 205100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20231212 | 205000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20231212 | 204900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20231212 | 204800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20231212 | 204700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20231212 | 204600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20231212 | 204500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20231212 | 204400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20231212 | 204300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20231212 | 204200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20231212 | 204100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20231212 | 204000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20231212 | 203900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20231212 | 203800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20231212 | 203700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20231212 | 203600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20231212 | 203500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20231212 | 203400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 18968 |
| 33 | 20231212 | 203300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20231212 | 203200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20231212 | 203100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20231212 | 203000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20231212 | 202900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20231212 | 202800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20231212 | 202700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20231212 | 202600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20231212 | 202500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20231212 | 202400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20231212 | 202300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20231212 | 202200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20231212 | 202100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20231212 | 202000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20231212 | 201900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20231212 | 201800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20231212 | 201700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20231212 | 201600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20231212 | 201500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20231212 | 201400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20231212 | 201300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20231212 | 201200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20231212 | 201100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20231212 | 201000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20231212 | 200900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20231212 | 200800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20231212 | 200700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20231212 | 200600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20231212 | 200500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20231212 | 200400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 18968 |
| 63 | 20231212 | 200300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20231212 | 200200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20231212 | 200100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20231212 | 200000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20231212 | 195900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20231212 | 195800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20231212 | 195700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20231212 | 195600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20231212 | 195500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20231212 | 195400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20231212 | 195300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20231212 | 195200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20231212 | 195100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20231212 | 195000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20231212 | 194900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20231212 | 194800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20231212 | 194700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20231212 | 194600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20231212 | 194500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20231212 | 194400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20231212 | 194300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20231212 | 194200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20231212 | 194100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20231212 | 194000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20231212 | 193900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20231212 | 193800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20231212 | 193700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20231212 | 193600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20231212 | 193500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20231212 | 193400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 18968 |
| 93 | 20231212 | 193300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20231212 | 193200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20231212 | 193100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20231212 | 193000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20231212 | 192900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20231212 | 192800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20231212 | 192700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20231212 | 192600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20231212 | 192500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20231212 | 192400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20231212 | 192300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20231212 | 192200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20231212 | 192100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20231212 | 192000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20231212 | 191900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20231212 | 191800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20231212 | 191700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20231212 | 191600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20231212 | 191500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20231212 | 191400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20231212 | 191300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20231212 | 191200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20231212 | 191100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20231212 | 191000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20231212 | 190900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20231212 | 190800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20231212 | 190700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20231212 | 190600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20231212 | 190500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20231212 | 190400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 18968 |
| 123 | 20231212 | 190300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20231212 | 190200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20231212 | 190100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20231212 | 190000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20231212 | 185900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20231212 | 185800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20231212 | 185700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20231212 | 185600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20231212 | 185500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20231212 | 185400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20231212 | 185300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20231212 | 185200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20231212 | 185100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20231212 | 185000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20231212 | 184900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20231212 | 184800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20231212 | 184700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20231212 | 184600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20231212 | 184500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20231212 | 184400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20231212 | 184300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20231212 | 184200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20231212 | 184100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20231212 | 184000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20231212 | 183900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20231212 | 183800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20231212 | 183700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20231212 | 183600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20231212 | 183500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20231212 | 183400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 18968 |
| 153 | 20231212 | 183300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20231212 | 183200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20231212 | 183100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20231212 | 183000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20231212 | 182900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20231212 | 182800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20231212 | 182700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20231212 | 182600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20231212 | 182500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20231212 | 182400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20231212 | 182300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20231212 | 182200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20231212 | 182100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20231212 | 182000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20231212 | 181900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20231212 | 181800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20231212 | 181700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20231212 | 181600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20231212 | 181500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20231212 | 181400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20231212 | 181300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20231212 | 181200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20231212 | 181100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20231212 | 181000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20231212 | 180900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20231212 | 180800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20231212 | 180700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20231212 | 180600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20231212 | 180500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20231212 | 180400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 18968 |
| 183 | 20231212 | 180300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20231212 | 180200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20231212 | 180100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20231212 | 180000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20231212 | 175900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20231212 | 175800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20231212 | 175700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20231212 | 175600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20231212 | 175500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20231212 | 175400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20231212 | 175300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20231212 | 175200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20231212 | 175100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20231212 | 175000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20231212 | 174900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20231212 | 174800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20231212 | 174700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20231212 | 174600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20231212 | 174500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20231212 | 174400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20231212 | 174300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20231212 | 174200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20231212 | 174100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20231212 | 174000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20231212 | 173900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20231212 | 173800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20231212 | 173700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20231212 | 173600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20231212 | 173500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20231212 | 173400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 18968 |
| 213 | 20231212 | 173300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20231212 | 173200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20231212 | 173100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20231212 | 173000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20231212 | 172900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20231212 | 172800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20231212 | 172700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20231212 | 172600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20231212 | 172500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20231212 | 172400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20231212 | 172300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20231212 | 172200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20231212 | 172100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20231212 | 172000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20231212 | 171900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20231212 | 171800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20231212 | 171700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20231212 | 171600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20231212 | 171500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20231212 | 171400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20231212 | 171300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20231212 | 171200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20231212 | 171100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20231212 | 171000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20231212 | 170900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20231212 | 170800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20231212 | 170700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20231212 | 170600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20231212 | 170500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20231212 | 170400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 18968 |
| 243 | 20231212 | 170300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20231212 | 170200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20231212 | 170100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20231212 | 170000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20231212 | 165900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20231212 | 165800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20231212 | 165700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20231212 | 165600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20231212 | 165500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20231212 | 165400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20231212 | 165300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20231212 | 165200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20231212 | 165100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20231212 | 165000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20231212 | 164900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20231212 | 164800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20231212 | 164700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20231212 | 164600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20231212 | 164500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20231212 | 164400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20231212 | 164300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20231212 | 164200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20231212 | 164100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20231212 | 164000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20231212 | 163900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20231212 | 163800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20231212 | 163700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20231212 | 163600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20231212 | 163500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20231212 | 163400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 18968 |
| 273 | 20231212 | 163300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20231212 | 163200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20231212 | 163100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20231212 | 163000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20231212 | 162900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20231212 | 162800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20231212 | 162700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20231212 | 162600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20231212 | 162500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20231212 | 162400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20231212 | 162300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20231212 | 162200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20231212 | 162100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20231212 | 162000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20231212 | 161900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20231212 | 161800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20231212 | 161700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20231212 | 161600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20231212 | 161500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20231212 | 161400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20231212 | 161300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20231212 | 161200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20231212 | 161100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20231212 | 161000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20231212 | 160900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20231212 | 160800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20231212 | 160700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20231212 | 160600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20231212 | 160500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20231212 | 160400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 18968 |
| 303 | 20231212 | 160300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20231212 | 160200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20231212 | 160100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 306 | 20231212 | 160000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 307 | 20231212 | 155900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20231212 | 155800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20231212 | 155700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 310 | 20231212 | 155600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 311 | 20231212 | 155500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 312 | 20231212 | 155400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 313 | 20231212 | 155300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 314 | 20231212 | 155200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 315 | 20231212 | 155100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 316 | 20231212 | 155000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 317 | 20231212 | 154900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 318 | 20231212 | 154800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 319 | 20231212 | 154700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20231212 | 154600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20231212 | 154500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20231212 | 154400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20231212 | 154300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20231212 | 154200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20231212 | 154100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20231212 | 154000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20231212 | 153900 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20231212 | 153800 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20231212 | 153700 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20231212 | 153600 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 331 | 20231212 | 153500 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 332 | 20231212 | 153400 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 18968 |
| 333 | 20231212 | 153300 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20231212 | 153200 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20231212 | 153100 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20231212 | 153000 | 10319833770 | 6570 | 6570 | 6570 | 6570 | 18968 |
| 337 | 20231212 | 152900 | 10195214010 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20231212 | 152800 | 10195214010 | 6570 | 6570 | 6570 | 6570 | 0 |
| 339 | 20231212 | 152700 | 10195214010 | 6570 | 6570 | 6570 | 6570 | 0 |
| 340 | 20231212 | 152600 | 10195214010 | 6570 | 6570 | 6570 | 6570 | 0 |
| 341 | 20231212 | 152500 | 10195214010 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20231212 | 152400 | 10195214010 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20231212 | 152300 | 10195214010 | 6570 | 6570 | 6570 | 6570 | 0 |
| 344 | 20231212 | 152200 | 10195214010 | 6570 | 6570 | 6570 | 6570 | 0 |
| 345 | 20231212 | 152100 | 10195214010 | 6570 | 6570 | 6570 | 6570 | 0 |
| 346 | 20231212 | 152000 | 10195214010 | 6570 | 6570 | 6570 | 6570 | 0 |
| 347 | 20231212 | 151900 | 10195214010 | 6570 | 6570 | 6580 | 6570 | 7531 |
| 348 | 20231212 | 151800 | 10145702090 | 6570 | 6570 | 6580 | 6570 | 2819 |
| 349 | 20231212 | 151700 | 10127170320 | 6570 | 6570 | 6580 | 6570 | 1480 |
| 350 | 20231212 | 151600 | 10117444090 | 6570 | 6600 | 6600 | 6570 | 5590 |
| 351 | 20231212 | 151500 | 10080671510 | 6600 | 6600 | 6600 | 6580 | 745 |
| 352 | 20231212 | 151400 | 10075761900 | 6600 | 6620 | 6620 | 6590 | 8105 |
| 353 | 20231212 | 151300 | 10022327980 | 6600 | 6620 | 6640 | 6600 | 5936 |
| 354 | 20231212 | 151200 | 9983034590 | 6620 | 6620 | 6640 | 6590 | 5401 |
| 355 | 20231212 | 151100 | 9947352120 | 6620 | 6540 | 6620 | 6530 | 9919 |
| 356 | 20231212 | 151000 | 9882200270 | 6530 | 6500 | 6530 | 6490 | 7757 |
| 357 | 20231212 | 150900 | 9831775150 | 6500 | 6510 | 6510 | 6500 | 1938 |
| 358 | 20231212 | 150800 | 9819178110 | 6500 | 6490 | 6510 | 6490 | 811 |
| 359 | 20231212 | 150700 | 9813913680 | 6490 | 6490 | 6500 | 6480 | 2433 |
| 360 | 20231212 | 150600 | 9798110360 | 6500 | 6500 | 6510 | 6490 | 2228 |
| 361 | 20231212 | 150500 | 9783632560 | 6500 | 6460 | 6500 | 6450 | 14874 |
| 362 | 20231212 | 150400 | 9687397790 | 6450 | 6490 | 6500 | 6450 | 21127 |
| 363 | 20231212 | 150300 | 9550751100 | 6500 | 6500 | 6500 | 6490 | 4210 |
| 364 | 20231212 | 150200 | 9523408680 | 6500 | 6490 | 6510 | 6490 | 2004 |
| 365 | 20231212 | 150100 | 9510380130 | 6490 | 6500 | 6520 | 6490 | 3197 |
| 366 | 20231212 | 150000 | 9489610770 | 6520 | 6510 | 6520 | 6490 | 3144 |
| 367 | 20231212 | 145900 | 9469182770 | 6520 | 6500 | 6520 | 6490 | 3965 |
| 368 | 20231212 | 145800 | 9443386580 | 6490 | 6500 | 6500 | 6480 | 3634 |
| 369 | 20231212 | 145700 | 9419787530 | 6510 | 6510 | 6510 | 6480 | 20409 |
| 370 | 20231212 | 145600 | 9287158030 | 6510 | 6510 | 6520 | 6500 | 9258 |
| 371 | 20231212 | 145500 | 9226952080 | 6520 | 6530 | 6530 | 6500 | 6943 |
| 372 | 20231212 | 145400 | 9181741700 | 6520 | 6530 | 6530 | 6500 | 25935 |
| 373 | 20231212 | 145300 | 9012987720 | 6530 | 6530 | 6530 | 6510 | 13380 |
| 374 | 20231212 | 145200 | 8925744320 | 6530 | 6540 | 6550 | 6530 | 3900 |
| 375 | 20231212 | 145100 | 8900262760 | 6540 | 6560 | 6570 | 6530 | 13971 |
| 376 | 20231212 | 145000 | 8808806320 | 6570 | 6570 | 6570 | 6570 | 2358 |
| 377 | 20231212 | 144900 | 8793314260 | 6560 | 6550 | 6580 | 6550 | 2965 |
| 378 | 20231212 | 144800 | 8773875860 | 6560 | 6570 | 6570 | 6550 | 5391 |
| 379 | 20231212 | 144700 | 8738522740 | 6570 | 6570 | 6590 | 6560 | 2535 |
| 380 | 20231212 | 144600 | 8721860370 | 6560 | 6570 | 6570 | 6560 | 2083 |
| 381 | 20231212 | 144500 | 8708176720 | 6570 | 6580 | 6580 | 6560 | 3746 |
| 382 | 20231212 | 144400 | 8683537400 | 6580 | 6580 | 6580 | 6580 | 391 |
| 383 | 20231212 | 144300 | 8680964620 | 6600 | 6590 | 6600 | 6580 | 1400 |
| 384 | 20231212 | 144200 | 8671734250 | 6600 | 6570 | 6600 | 6560 | 1396 |
| 385 | 20231212 | 144100 | 8662541560 | 6600 | 6590 | 6600 | 6560 | 720 |
| 386 | 20231212 | 144000 | 8657793400 | 6600 | 6550 | 6600 | 6550 | 2119 |
| 387 | 20231212 | 143900 | 8643850500 | 6550 | 6560 | 6560 | 6550 | 3872 |
| 388 | 20231212 | 143800 | 8618482770 | 6550 | 6570 | 6570 | 6550 | 5462 |
| 389 | 20231212 | 143700 | 8582650530 | 6570 | 6570 | 6570 | 6560 | 1176 |
| 390 | 20231212 | 143600 | 8574925710 | 6570 | 6580 | 6580 | 6560 | 1220 |
| 391 | 20231212 | 143500 | 8566902460 | 6580 | 6580 | 6580 | 6570 | 1485 |
| 392 | 20231212 | 143400 | 8557132160 | 6580 | 6580 | 6580 | 6580 | 1034 |
| 393 | 20231212 | 143300 | 8550328440 | 6570 | 6580 | 6580 | 6570 | 3686 |
| 394 | 20231212 | 143200 | 8526089650 | 6590 | 6580 | 6590 | 6580 | 2233 |
| 395 | 20231212 | 143100 | 8511384180 | 6590 | 6600 | 6600 | 6580 | 1383 |
| 396 | 20231212 | 143000 | 8502265860 | 6600 | 6590 | 6600 | 6590 | 418 |
| 397 | 20231212 | 142900 | 8499507760 | 6600 | 6600 | 6600 | 6590 | 1003 |
| 398 | 20231212 | 142800 | 8492892440 | 6600 | 6600 | 6610 | 6600 | 633 |
| 399 | 20231212 | 142700 | 8488714530 | 6600 | 6590 | 6600 | 6580 | 246 |
| 400 | 20231212 | 142600 | 8487094120 | 6590 | 6610 | 6620 | 6580 | 8886 |
| 401 | 20231212 | 142500 | 8428516620 | 6610 | 6600 | 6620 | 6600 | 2646 |
| 402 | 20231212 | 142400 | 8411043150 | 6600 | 6610 | 6620 | 6600 | 6252 |
| 403 | 20231212 | 142300 | 8369763530 | 6620 | 6640 | 6640 | 6620 | 759 |
| 404 | 20231212 | 142200 | 8364738080 | 6630 | 6640 | 6640 | 6620 | 231 |
| 405 | 20231212 | 142100 | 8363207600 | 6640 | 6630 | 6650 | 6630 | 1680 |
| 406 | 20231212 | 142000 | 8352043660 | 6640 | 6610 | 6650 | 6610 | 1790 |
| 407 | 20231212 | 141900 | 8340181020 | 6610 | 6610 | 6620 | 6610 | 122 |
| 408 | 20231212 | 141800 | 8339374590 | 6600 | 6630 | 6630 | 6600 | 2035 |
| 409 | 20231212 | 141700 | 8325907680 | 6640 | 6630 | 6640 | 6630 | 1351 |
| 410 | 20231212 | 141600 | 8316947400 | 6630 | 6620 | 6640 | 6620 | 420 |
| 411 | 20231212 | 141500 | 8314160430 | 6640 | 6640 | 6650 | 6600 | 3993 |
| 412 | 20231212 | 141400 | 8287660630 | 6630 | 6630 | 6630 | 6630 | 62 |
| 413 | 20231212 | 141300 | 8287249570 | 6640 | 6630 | 6640 | 6600 | 830 |
| 414 | 20231212 | 141200 | 8281756540 | 6630 | 6620 | 6630 | 6620 | 713 |
| 415 | 20231212 | 141100 | 8277029850 | 6620 | 6610 | 6620 | 6600 | 348 |
| 416 | 20231212 | 141000 | 8274729450 | 6610 | 6610 | 6610 | 6610 | 2 |
| 417 | 20231212 | 140900 | 8274716230 | 6600 | 6600 | 6610 | 6600 | 537 |
| 418 | 20231212 | 140800 | 8271169910 | 6600 | 6600 | 6600 | 6590 | 1420 |
| 419 | 20231212 | 140700 | 8261800710 | 6610 | 6610 | 6610 | 6610 | 42 |
| 420 | 20231212 | 140600 | 8261523090 | 6610 | 6610 | 6610 | 6590 | 84 |
| 421 | 20231212 | 140500 | 8260968010 | 6610 | 6600 | 6610 | 6590 | 1350 |
| 422 | 20231212 | 140400 | 8252061500 | 6600 | 6600 | 6600 | 6600 | 556 |
| 423 | 20231212 | 140300 | 8248391900 | 6600 | 6620 | 6620 | 6600 | 646 |
| 424 | 20231212 | 140200 | 8244120360 | 6620 | 6580 | 6620 | 6580 | 597 |
| 425 | 20231212 | 140100 | 8240187800 | 6570 | 6570 | 6570 | 6570 | 220 |
| 426 | 20231212 | 140000 | 8238742400 | 6560 | 6560 | 6570 | 6560 | 2181 |
| 427 | 20231212 | 135900 | 8224422870 | 6550 | 6550 | 6560 | 6550 | 1059 |
| 428 | 20231212 | 135800 | 8217485370 | 6550 | 6560 | 6570 | 6550 | 3167 |
| 429 | 20231212 | 135700 | 8196721090 | 6560 | 6570 | 6570 | 6560 | 853 |
| 430 | 20231212 | 135600 | 8191119510 | 6570 | 6580 | 6580 | 6550 | 1949 |
| 431 | 20231212 | 135500 | 8178333450 | 6560 | 6580 | 6580 | 6560 | 5439 |
| 432 | 20231212 | 135400 | 8142598930 | 6590 | 6580 | 6590 | 6570 | 2870 |
| 433 | 20231212 | 135300 | 8123708230 | 6580 | 6580 | 6580 | 6570 | 1125 |
| 434 | 20231212 | 135200 | 8116315190 | 6580 | 6580 | 6580 | 6570 | 302 |
| 435 | 20231212 | 135100 | 8114328120 | 6580 | 6570 | 6580 | 6570 | 941 |
| 436 | 20231212 | 135000 | 8108144830 | 6580 | 6580 | 6580 | 6570 | 572 |
| 437 | 20231212 | 134900 | 8104382100 | 6580 | 6580 | 6580 | 6570 | 1713 |
| 438 | 20231212 | 134800 | 8093115840 | 6590 | 6580 | 6590 | 6570 | 2763 |
| 439 | 20231212 | 134700 | 8074921000 | 6580 | 6590 | 6600 | 6580 | 1812 |
| 440 | 20231212 | 134600 | 8062987240 | 6590 | 6590 | 6600 | 6590 | 348 |
| 441 | 20231212 | 134500 | 8060693520 | 6590 | 6570 | 6590 | 6570 | 455 |
| 442 | 20231212 | 134400 | 8057696370 | 6570 | 6590 | 6590 | 6560 | 5474 |
| 443 | 20231212 | 134300 | 8021727470 | 6590 | 6590 | 6590 | 6580 | 3738 |
| 444 | 20231212 | 134200 | 7997122440 | 6590 | 6590 | 6600 | 6590 | 1240 |
| 445 | 20231212 | 134100 | 7988948390 | 6600 | 6600 | 6610 | 6600 | 1963 |
| 446 | 20231212 | 134000 | 7975992510 | 6600 | 6580 | 6610 | 6580 | 788 |
| 447 | 20231212 | 133900 | 7970796580 | 6580 | 6610 | 6610 | 6570 | 7690 |
| 448 | 20231212 | 133800 | 7920112400 | 6610 | 6610 | 6610 | 6600 | 2451 |
| 449 | 20231212 | 133700 | 7903929890 | 6600 | 6630 | 6630 | 6600 | 656 |
| 450 | 20231212 | 133600 | 7899595720 | 6630 | 6600 | 6630 | 6600 | 81 |
| 451 | 20231212 | 133500 | 7899060750 | 6600 | 6600 | 6610 | 6600 | 3537 |
| 452 | 20231212 | 133400 | 7875715420 | 6610 | 6610 | 6610 | 6600 | 1180 |
| 453 | 20231212 | 133300 | 7867915920 | 6610 | 6630 | 6630 | 6610 | 1777 |
| 454 | 20231212 | 133200 | 7856150800 | 6630 | 6610 | 6630 | 6610 | 2235 |
| 455 | 20231212 | 133100 | 7841366750 | 6610 | 6610 | 6610 | 6600 | 909 |
| 456 | 20231212 | 133000 | 7835364530 | 6610 | 6620 | 6620 | 6610 | 2457 |
| 457 | 20231212 | 132900 | 7819123650 | 6610 | 6620 | 6630 | 6600 | 812 |
| 458 | 20231212 | 132800 | 7813750520 | 6620 | 6600 | 6620 | 6590 | 4044 |
| 459 | 20231212 | 132700 | 7787048880 | 6590 | 6610 | 6610 | 6590 | 5470 |
| 460 | 20231212 | 132600 | 7750946240 | 6610 | 6610 | 6610 | 6600 | 2146 |
| 461 | 20231212 | 132500 | 7736763280 | 6610 | 6620 | 6620 | 6610 | 5270 |
| 462 | 20231212 | 132400 | 7701896950 | 6620 | 6620 | 6630 | 6620 | 1908 |
| 463 | 20231212 | 132300 | 7689263420 | 6620 | 6640 | 6640 | 6620 | 2110 |
| 464 | 20231212 | 132200 | 7675292990 | 6640 | 6630 | 6650 | 6620 | 5480 |
| 465 | 20231212 | 132100 | 7638966920 | 6630 | 6650 | 6650 | 6630 | 1524 |
| 466 | 20231212 | 132000 | 7628842460 | 6640 | 6670 | 6670 | 6640 | 3884 |
| 467 | 20231212 | 131900 | 7603019880 | 6660 | 6670 | 6670 | 6660 | 2991 |
| 468 | 20231212 | 131800 | 7583069960 | 6670 | 6660 | 6670 | 6660 | 799 |
| 469 | 20231212 | 131700 | 7577745590 | 6670 | 6670 | 6670 | 6670 | 832 |
| 470 | 20231212 | 131600 | 7572196150 | 6670 | 6660 | 6670 | 6660 | 301 |
| 471 | 20231212 | 131500 | 7570191340 | 6640 | 6650 | 6650 | 6640 | 1029 |
| 472 | 20231212 | 131400 | 7563350460 | 6650 | 6640 | 6650 | 6640 | 61 |
| 473 | 20231212 | 131300 | 7562945010 | 6650 | 6640 | 6650 | 6640 | 41 |
| 474 | 20231212 | 131200 | 7562672660 | 6640 | 6640 | 6650 | 6640 | 621 |
| 475 | 20231212 | 131100 | 7558548150 | 6640 | 6670 | 6670 | 6640 | 806 |
| 476 | 20231212 | 131000 | 7553196280 | 6640 | 6650 | 6650 | 6640 | 275 |
| 477 | 20231212 | 130900 | 7551370160 | 6640 | 6640 | 6690 | 6640 | 498 |
| 478 | 20231212 | 130800 | 7548063190 | 6640 | 6660 | 6660 | 6640 | 15452 |
| 479 | 20231212 | 130700 | 7445330450 | 6700 | 6660 | 6700 | 6660 | 5645 |
| 480 | 20231212 | 130600 | 7407514020 | 6660 | 6660 | 6660 | 6660 | 126 |
| 481 | 20231212 | 130500 | 7406674860 | 6690 | 6660 | 6690 | 6660 | 3300 |
| 482 | 20231212 | 130400 | 7384624640 | 6660 | 6660 | 6670 | 6660 | 3928 |
| 483 | 20231212 | 130300 | 7358458450 | 6660 | 6670 | 6670 | 6660 | 760 |
| 484 | 20231212 | 130200 | 7353396350 | 6660 | 6660 | 6660 | 6640 | 1971 |
| 485 | 20231212 | 130100 | 7340283730 | 6660 | 6670 | 6680 | 6650 | 1040 |
| 486 | 20231212 | 130000 | 7333359360 | 6680 | 6670 | 6680 | 6670 | 1226 |
| 487 | 20231212 | 125900 | 7325181660 | 6670 | 6670 | 6670 | 6660 | 3084 |
| 488 | 20231212 | 125800 | 7304621810 | 6670 | 6680 | 6690 | 6670 | 50 |
| 489 | 20231212 | 125700 | 7304287860 | 6670 | 6700 | 6700 | 6670 | 5466 |
| 490 | 20231212 | 125600 | 7267770410 | 6690 | 6690 | 6690 | 6690 | 1139 |
| 491 | 20231212 | 125500 | 7260150500 | 6680 | 6680 | 6680 | 6650 | 441 |
| 492 | 20231212 | 125400 | 7257207570 | 6650 | 6670 | 6670 | 6650 | 9021 |
| 493 | 20231212 | 125300 | 7197213490 | 6680 | 6670 | 6680 | 6650 | 3660 |
| 494 | 20231212 | 125200 | 7172785840 | 6670 | 6650 | 6670 | 6650 | 3351 |
| 495 | 20231212 | 125100 | 7150467150 | 6640 | 6640 | 6640 | 6640 | 1288 |
| 496 | 20231212 | 125000 | 7141914830 | 6640 | 6620 | 6650 | 6620 | 3101 |
| 497 | 20231212 | 124900 | 7121348990 | 6630 | 6680 | 6680 | 6620 | 15479 |
| 498 | 20231212 | 124800 | 7018504120 | 6660 | 6690 | 6690 | 6660 | 4889 |
| 499 | 20231212 | 124700 | 6985866210 | 6690 | 6690 | 6700 | 6690 | 538 |
| 500 | 20231212 | 124600 | 6982265730 | 6690 | 6680 | 6700 | 6680 | 127 |
| 501 | 20231212 | 124500 | 6981415630 | 6680 | 6690 | 6700 | 6680 | 2431 |
| 502 | 20231212 | 124400 | 6965176350 | 6690 | 6690 | 6700 | 6690 | 4443 |
| 503 | 20231212 | 124300 | 6935452570 | 6690 | 6700 | 6700 | 6690 | 1114 |
| 504 | 20231212 | 124200 | 6927992550 | 6700 | 6700 | 6700 | 6690 | 448 |
| 505 | 20231212 | 124100 | 6924991650 | 6700 | 6700 | 6720 | 6700 | 2279 |
| 506 | 20231212 | 124000 | 6909722330 | 6700 | 6700 | 6700 | 6700 | 6442 |
| 507 | 20231212 | 123900 | 6866560930 | 6710 | 6720 | 6720 | 6710 | 1570 |
| 508 | 20231212 | 123800 | 6856024290 | 6710 | 6720 | 6730 | 6710 | 1237 |
| 509 | 20231212 | 123700 | 6847720180 | 6720 | 6710 | 6720 | 6710 | 362 |
| 510 | 20231212 | 123600 | 6845291020 | 6710 | 6710 | 6710 | 6700 | 382 |
| 511 | 20231212 | 123500 | 6842729130 | 6710 | 6720 | 6720 | 6710 | 1979 |
| 512 | 20231212 | 123400 | 6829442970 | 6720 | 6740 | 6740 | 6720 | 1628 |
| 513 | 20231212 | 123300 | 6818498910 | 6740 | 6750 | 6750 | 6730 | 1826 |
| 514 | 20231212 | 123200 | 6806201780 | 6750 | 6750 | 6750 | 6740 | 1596 |
| 515 | 20231212 | 123100 | 6795444030 | 6740 | 6740 | 6740 | 6740 | 455 |
| 516 | 20231212 | 123000 | 6792377330 | 6740 | 6750 | 6750 | 6740 | 500 |
| 517 | 20231212 | 122900 | 6789004450 | 6750 | 6750 | 6750 | 6740 | 516 |
| 518 | 20231212 | 122800 | 6785522850 | 6750 | 6760 | 6760 | 6750 | 940 |
| 519 | 20231212 | 122700 | 6779175060 | 6760 | 6760 | 6760 | 6750 | 537 |
| 520 | 20231212 | 122600 | 6775547340 | 6760 | 6760 | 6760 | 6730 | 3386 |
| 521 | 20231212 | 122500 | 6752725900 | 6740 | 6750 | 6760 | 6740 | 1484 |
| 522 | 20231212 | 122400 | 6742709610 | 6750 | 6760 | 6760 | 6750 | 250 |
| 523 | 20231212 | 122300 | 6741021810 | 6760 | 6750 | 6760 | 6750 | 1017 |
| 524 | 20231212 | 122200 | 6734151900 | 6760 | 6750 | 6760 | 6740 | 605 |
| 525 | 20231212 | 122100 | 6730068720 | 6750 | 6750 | 6760 | 6750 | 983 |
| 526 | 20231212 | 122000 | 6723433170 | 6750 | 6760 | 6760 | 6750 | 673 |
| 527 | 20231212 | 121900 | 6718883750 | 6750 | 6750 | 6750 | 6750 | 105 |
| 528 | 20231212 | 121800 | 6718175000 | 6760 | 6760 | 6760 | 6750 | 879 |
| 529 | 20231212 | 121700 | 6712240000 | 6770 | 6770 | 6770 | 6720 | 8514 |
| 530 | 20231212 | 121600 | 6654860360 | 6760 | 6770 | 6770 | 6760 | 630 |
| 531 | 20231212 | 121500 | 6650598200 | 6770 | 6760 | 6770 | 6760 | 152 |
| 532 | 20231212 | 121400 | 6649569260 | 6770 | 6780 | 6780 | 6760 | 1280 |
| 533 | 20231212 | 121300 | 6640903870 | 6780 | 6790 | 6790 | 6780 | 677 |
| 534 | 20231212 | 121200 | 6636311390 | 6800 | 6800 | 6800 | 6780 | 1102 |
| 535 | 20231212 | 121100 | 6628830890 | 6790 | 6790 | 6800 | 6790 | 2379 |
| 536 | 20231212 | 121000 | 6612676100 | 6780 | 6760 | 6790 | 6760 | 1790 |
| 537 | 20231212 | 120900 | 6600545200 | 6770 | 6750 | 6770 | 6750 | 49 |
| 538 | 20231212 | 120800 | 6600213570 | 6750 | 6750 | 6760 | 6750 | 990 |
| 539 | 20231212 | 120700 | 6593531020 | 6750 | 6750 | 6750 | 6750 | 179 |
| 540 | 20231212 | 120600 | 6592322770 | 6760 | 6750 | 6770 | 6740 | 700 |
| 541 | 20231212 | 120500 | 6587602790 | 6750 | 6760 | 6760 | 6750 | 296 |
| 542 | 20231212 | 120400 | 6585602130 | 6760 | 6760 | 6770 | 6760 | 1072 |
| 543 | 20231212 | 120300 | 6578355390 | 6760 | 6770 | 6770 | 6760 | 379 |
| 544 | 20231212 | 120200 | 6575793320 | 6780 | 6800 | 6800 | 6780 | 301 |
| 545 | 20231212 | 120100 | 6573752510 | 6790 | 6760 | 6790 | 6760 | 991 |
| 546 | 20231212 | 120000 | 6567028970 | 6770 | 6760 | 6770 | 6760 | 185 |
| 547 | 20231212 | 115900 | 6565778150 | 6760 | 6800 | 6800 | 6760 | 5927 |
| 548 | 20231212 | 115800 | 6525594770 | 6810 | 6800 | 6810 | 6790 | 1894 |
| 549 | 20231212 | 115700 | 6512715510 | 6800 | 6780 | 6800 | 6780 | 1334 |
| 550 | 20231212 | 115600 | 6503650130 | 6790 | 6790 | 6790 | 6780 | 895 |
| 551 | 20231212 | 115500 | 6497579100 | 6790 | 6780 | 6790 | 6770 | 946 |
| 552 | 20231212 | 115400 | 6491160080 | 6780 | 6780 | 6780 | 6750 | 341 |
| 553 | 20231212 | 115300 | 6488848130 | 6780 | 6750 | 6780 | 6750 | 1194 |
| 554 | 20231212 | 115200 | 6480758970 | 6750 | 6770 | 6780 | 6750 | 1931 |
| 555 | 20231212 | 115100 | 6467704700 | 6770 | 6770 | 6780 | 6770 | 332 |
| 556 | 20231212 | 115000 | 6465454060 | 6780 | 6790 | 6800 | 6770 | 422 |
| 557 | 20231212 | 114900 | 6462588090 | 6800 | 6790 | 6800 | 6730 | 369 |
| 558 | 20231212 | 114800 | 6460094690 | 6760 | 6790 | 6790 | 6760 | 337 |
| 559 | 20231212 | 114700 | 6457811230 | 6740 | 6710 | 6810 | 6710 | 8209 |
| 560 | 20231212 | 114600 | 6402116520 | 6720 | 6750 | 6750 | 6720 | 969 |
| 561 | 20231212 | 114500 | 6395590920 | 6760 | 6760 | 6760 | 6760 | 6 |
| 562 | 20231212 | 114400 | 6395550360 | 6730 | 6730 | 6730 | 6730 | 1 |
| 563 | 20231212 | 114300 | 6395543630 | 6760 | 6730 | 6760 | 6730 | 154 |
| 564 | 20231212 | 114200 | 6394504060 | 6730 | 6700 | 6730 | 6700 | 170 |
| 565 | 20231212 | 114100 | 6393363000 | 6700 | 6710 | 6710 | 6700 | 584 |
| 566 | 20231212 | 114000 | 6389445360 | 6710 | 6710 | 6710 | 6700 | 452 |
| 567 | 20231212 | 113900 | 6386413340 | 6710 | 6690 | 6710 | 6690 | 1077 |
| 568 | 20231212 | 113800 | 6379199050 | 6690 | 6720 | 6720 | 6690 | 1908 |
| 569 | 20231212 | 113700 | 6366416940 | 6700 | 6700 | 6720 | 6690 | 2443 |
| 570 | 20231212 | 113600 | 6350064290 | 6720 | 6700 | 6720 | 6700 | 1774 |
| 571 | 20231212 | 113500 | 6338177390 | 6700 | 6700 | 6720 | 6690 | 85 |
| 572 | 20231212 | 113400 | 6337608070 | 6700 | 6690 | 6700 | 6690 | 1847 |
| 573 | 20231212 | 113300 | 6325239950 | 6690 | 6690 | 6700 | 6690 | 2159 |
| 574 | 20231212 | 113200 | 6310795880 | 6700 | 6720 | 6720 | 6700 | 1373 |
| 575 | 20231212 | 113100 | 6301596560 | 6700 | 6710 | 6720 | 6700 | 397 |
| 576 | 20231212 | 113000 | 6298936430 | 6700 | 6730 | 6730 | 6700 | 94 |
| 577 | 20231212 | 112900 | 6298306600 | 6700 | 6700 | 6700 | 6690 | 1609 |
| 578 | 20231212 | 112800 | 6287533540 | 6700 | 6700 | 6710 | 6690 | 2629 |
| 579 | 20231212 | 112700 | 6269931540 | 6700 | 6680 | 6700 | 6680 | 2584 |
| 580 | 20231212 | 112600 | 6252643510 | 6680 | 6690 | 6700 | 6680 | 1538 |
| 581 | 20231212 | 112500 | 6242354470 | 6700 | 6720 | 6720 | 6700 | 2946 |
| 582 | 20231212 | 112400 | 6222608750 | 6720 | 6720 | 6730 | 6720 | 1292 |
| 583 | 20231212 | 112300 | 6213920020 | 6730 | 6730 | 6730 | 6730 | 356 |
| 584 | 20231212 | 112200 | 6211524140 | 6740 | 6740 | 6740 | 6720 | 1636 |
| 585 | 20231212 | 112100 | 6200512440 | 6760 | 6750 | 6760 | 6730 | 246 |
| 586 | 20231212 | 112000 | 6198854860 | 6740 | 6750 | 6750 | 6740 | 66 |
| 587 | 20231212 | 111900 | 6198409980 | 6750 | 6740 | 6750 | 6740 | 1786 |
| 588 | 20231212 | 111800 | 6186368550 | 6740 | 6760 | 6760 | 6740 | 4309 |
| 589 | 20231212 | 111700 | 6157300750 | 6750 | 6750 | 6770 | 6750 | 1653 |
| 590 | 20231212 | 111600 | 6146140710 | 6750 | 6770 | 6780 | 6750 | 1396 |
| 591 | 20231212 | 111500 | 6136698920 | 6780 | 6760 | 6780 | 6760 | 272 |
| 592 | 20231212 | 111400 | 6134859140 | 6750 | 6760 | 6760 | 6750 | 1128 |
| 593 | 20231212 | 111300 | 6127234120 | 6760 | 6780 | 6780 | 6760 | 222 |
| 594 | 20231212 | 111200 | 6125730960 | 6780 | 6770 | 6780 | 6760 | 1315 |
| 595 | 20231212 | 111100 | 6116840720 | 6770 | 6770 | 6790 | 6770 | 797 |
| 596 | 20231212 | 111000 | 6111445010 | 6770 | 6770 | 6790 | 6760 | 678 |
| 597 | 20231212 | 110900 | 6106857470 | 6770 | 6780 | 6780 | 6770 | 878 |
| 598 | 20231212 | 110800 | 6100913310 | 6770 | 6790 | 6790 | 6770 | 1435 |
| 599 | 20231212 | 110700 | 6091180970 | 6800 | 6810 | 6810 | 6800 | 2850 |
| 600 | 20231212 | 110600 | 6071798250 | 6810 | 6830 | 6830 | 6800 | 2287 |
| 601 | 20231212 | 110500 | 6056223430 | 6810 | 6790 | 6820 | 6790 | 2722 |
| 602 | 20231212 | 110400 | 6037701590 | 6800 | 6780 | 6810 | 6780 | 1056 |
| 603 | 20231212 | 110300 | 6030520960 | 6790 | 6810 | 6810 | 6790 | 1487 |
| 604 | 20231212 | 110200 | 6020413560 | 6800 | 6770 | 6810 | 6770 | 4360 |
| 605 | 20231212 | 110100 | 5990784380 | 6780 | 6780 | 6780 | 6780 | 513 |
| 606 | 20231212 | 110000 | 5987306240 | 6780 | 6760 | 6780 | 6750 | 1316 |
| 607 | 20231212 | 105900 | 5978398920 | 6740 | 6750 | 6750 | 6730 | 1523 |
| 608 | 20231212 | 105800 | 5968133830 | 6750 | 6770 | 6780 | 6750 | 2834 |
| 609 | 20231212 | 105700 | 5948980030 | 6770 | 6790 | 6790 | 6770 | 989 |
| 610 | 20231212 | 105600 | 5942277160 | 6790 | 6790 | 6790 | 6780 | 2381 |
| 611 | 20231212 | 105500 | 5926119860 | 6780 | 6780 | 6790 | 6780 | 709 |
| 612 | 20231212 | 105400 | 5921306470 | 6790 | 6790 | 6800 | 6780 | 858 |
| 613 | 20231212 | 105300 | 5915482730 | 6790 | 6780 | 6800 | 6780 | 1842 |
| 614 | 20231212 | 105200 | 5902974520 | 6790 | 6780 | 6800 | 6780 | 2082 |
| 615 | 20231212 | 105100 | 5888838060 | 6770 | 6790 | 6800 | 6770 | 2717 |
| 616 | 20231212 | 105000 | 5870374350 | 6760 | 6750 | 6790 | 6740 | 4654 |
| 617 | 20231212 | 104900 | 5838856100 | 6740 | 6750 | 6750 | 6740 | 1737 |
| 618 | 20231212 | 104800 | 5827132770 | 6740 | 6750 | 6750 | 6740 | 318 |
| 619 | 20231212 | 104700 | 5824989280 | 6750 | 6740 | 6750 | 6730 | 500 |
| 620 | 20231212 | 104600 | 5821622080 | 6720 | 6720 | 6730 | 6700 | 978 |
| 621 | 20231212 | 104500 | 5815051200 | 6730 | 6690 | 6730 | 6690 | 4382 |
| 622 | 20231212 | 104400 | 5785727620 | 6710 | 6720 | 6760 | 6650 | 9536 |
| 623 | 20231212 | 104300 | 5722052010 | 6760 | 6750 | 6760 | 6710 | 1012 |
| 624 | 20231212 | 104200 | 5715220450 | 6750 | 6730 | 6750 | 6700 | 916 |
| 625 | 20231212 | 104100 | 5709047100 | 6730 | 6720 | 6730 | 6700 | 499 |
| 626 | 20231212 | 104000 | 5705693460 | 6730 | 6730 | 6730 | 6720 | 708 |
| 627 | 20231212 | 103900 | 5700928670 | 6730 | 6720 | 6730 | 6700 | 1389 |
| 628 | 20231212 | 103800 | 5691597180 | 6700 | 6700 | 6700 | 6700 | 875 |
| 629 | 20231212 | 103700 | 5685734680 | 6700 | 6700 | 6700 | 6680 | 1018 |
| 630 | 20231212 | 103600 | 5678924440 | 6720 | 6700 | 6720 | 6700 | 364 |
| 631 | 20231212 | 103500 | 5676484570 | 6700 | 6720 | 6720 | 6700 | 964 |
| 632 | 20231212 | 103400 | 5670018970 | 6700 | 6680 | 6720 | 6670 | 1089 |
| 633 | 20231212 | 103300 | 5662703730 | 6730 | 6670 | 6730 | 6670 | 10325 |
| 634 | 20231212 | 103200 | 5593531090 | 6670 | 6670 | 6670 | 6650 | 2564 |
| 635 | 20231212 | 103100 | 5576458580 | 6650 | 6670 | 6670 | 6650 | 556 |
| 636 | 20231212 | 103000 | 5572755610 | 6680 | 6680 | 6680 | 6680 | 37 |
| 637 | 20231212 | 102900 | 5572508450 | 6680 | 6640 | 6680 | 6640 | 1218 |
| 638 | 20231212 | 102800 | 5564408870 | 6640 | 6640 | 6660 | 6640 | 2475 |
| 639 | 20231212 | 102700 | 5547930120 | 6660 | 6660 | 6660 | 6640 | 1205 |
| 640 | 20231212 | 102600 | 5539920220 | 6660 | 6650 | 6660 | 6630 | 2209 |
| 641 | 20231212 | 102500 | 5525253070 | 6650 | 6680 | 6680 | 6650 | 5190 |
| 642 | 20231212 | 102400 | 5490713480 | 6680 | 6660 | 6680 | 6660 | 664 |
| 643 | 20231212 | 102300 | 5486286250 | 6660 | 6690 | 6690 | 6660 | 3516 |
| 644 | 20231212 | 102200 | 5462843320 | 6670 | 6690 | 6690 | 6670 | 3073 |
| 645 | 20231212 | 102100 | 5442314750 | 6690 | 6690 | 6690 | 6680 | 1068 |
| 646 | 20231212 | 102000 | 5435170120 | 6690 | 6690 | 6700 | 6680 | 1025 |
| 647 | 20231212 | 101900 | 5428317860 | 6700 | 6700 | 6710 | 6680 | 242 |
| 648 | 20231212 | 101800 | 5426697150 | 6700 | 6680 | 6700 | 6670 | 1540 |
| 649 | 20231212 | 101700 | 5416422810 | 6670 | 6690 | 6710 | 6670 | 5173 |
| 650 | 20231212 | 101600 | 5381848480 | 6690 | 6690 | 6700 | 6690 | 3813 |
| 651 | 20231212 | 101500 | 5356321430 | 6700 | 6710 | 6710 | 6690 | 3090 |
| 652 | 20231212 | 101400 | 5335629490 | 6710 | 6720 | 6720 | 6690 | 7218 |
| 653 | 20231212 | 101300 | 5287242550 | 6720 | 6730 | 6750 | 6710 | 819 |
| 654 | 20231212 | 101200 | 5281736760 | 6750 | 6750 | 6760 | 6700 | 10478 |
| 655 | 20231212 | 101100 | 5211239600 | 6750 | 6750 | 6760 | 6750 | 2202 |
| 656 | 20231212 | 101000 | 5196374810 | 6750 | 6730 | 6760 | 6730 | 2037 |
| 657 | 20231212 | 100900 | 5182627320 | 6730 | 6770 | 6770 | 6730 | 6648 |
| 658 | 20231212 | 100800 | 5137756080 | 6770 | 6760 | 6770 | 6760 | 1735 |
| 659 | 20231212 | 100700 | 5126021660 | 6760 | 6810 | 6810 | 6760 | 3303 |
| 660 | 20231212 | 100600 | 5103613440 | 6820 | 6800 | 6840 | 6730 | 8998 |
| 661 | 20231212 | 100500 | 5042587650 | 6800 | 6860 | 6870 | 6800 | 10144 |
| 662 | 20231212 | 100400 | 4973203900 | 6880 | 6830 | 6880 | 6830 | 14936 |
| 663 | 20231212 | 100300 | 4870785760 | 6830 | 6800 | 6850 | 6780 | 9783 |
| 664 | 20231212 | 100200 | 4804122820 | 6800 | 6810 | 6840 | 6780 | 10393 |
| 665 | 20231212 | 100100 | 4733339350 | 6800 | 6780 | 6840 | 6780 | 11194 |
| 666 | 20231212 | 100000 | 4657083930 | 6780 | 6730 | 6780 | 6730 | 2905 |
| 667 | 20231212 | 095900 | 4637409800 | 6750 | 6700 | 6750 | 6700 | 3325 |
| 668 | 20231212 | 095800 | 4615008760 | 6720 | 6780 | 6800 | 6700 | 11510 |
| 669 | 20231212 | 095700 | 4537154080 | 6780 | 6780 | 6790 | 6750 | 10069 |
| 670 | 20231212 | 095600 | 4468924380 | 6780 | 6760 | 6780 | 6750 | 5928 |
| 671 | 20231212 | 095500 | 4428839200 | 6760 | 6740 | 6760 | 6730 | 3256 |
| 672 | 20231212 | 095400 | 4406860780 | 6750 | 6740 | 6750 | 6720 | 4073 |
| 673 | 20231212 | 095300 | 4379427990 | 6740 | 6680 | 6750 | 6660 | 3246 |
| 674 | 20231212 | 095200 | 4357645950 | 6660 | 6650 | 6670 | 6650 | 3483 |
| 675 | 20231212 | 095100 | 4334474270 | 6650 | 6680 | 6700 | 6650 | 5794 |
| 676 | 20231212 | 095000 | 4295877470 | 6670 | 6680 | 6690 | 6670 | 1441 |
| 677 | 20231212 | 094900 | 4286251070 | 6690 | 6690 | 6700 | 6680 | 2828 |
| 678 | 20231212 | 094800 | 4267334670 | 6690 | 6700 | 6710 | 6680 | 2399 |
| 679 | 20231212 | 094700 | 4251285490 | 6690 | 6710 | 6710 | 6690 | 1076 |
| 680 | 20231212 | 094600 | 4244083010 | 6710 | 6700 | 6720 | 6680 | 2448 |
| 681 | 20231212 | 094500 | 4227702640 | 6740 | 6690 | 6740 | 6690 | 2176 |
| 682 | 20231212 | 094400 | 4213139450 | 6690 | 6750 | 6770 | 6690 | 5663 |
| 683 | 20231212 | 094300 | 4175118530 | 6760 | 6760 | 6780 | 6720 | 18758 |
| 684 | 20231212 | 094200 | 4048506200 | 6750 | 6750 | 6760 | 6740 | 7197 |
| 685 | 20231212 | 094100 | 3999904830 | 6750 | 6740 | 6760 | 6730 | 9158 |
| 686 | 20231212 | 094000 | 3938155100 | 6740 | 6720 | 6740 | 6690 | 15540 |
| 687 | 20231212 | 093900 | 3833737640 | 6720 | 6700 | 6720 | 6700 | 5908 |
| 688 | 20231212 | 093800 | 3794085020 | 6710 | 6640 | 6720 | 6640 | 16392 |
| 689 | 20231212 | 093700 | 3684609370 | 6630 | 6630 | 6640 | 6620 | 6656 |
| 690 | 20231212 | 093600 | 3640481150 | 6630 | 6580 | 6630 | 6580 | 5332 |
| 691 | 20231212 | 093500 | 3605276510 | 6580 | 6580 | 6590 | 6580 | 4019 |
| 692 | 20231212 | 093400 | 3578824070 | 6590 | 6590 | 6600 | 6580 | 499 |
| 693 | 20231212 | 093300 | 3575535580 | 6570 | 6590 | 6600 | 6570 | 3095 |
| 694 | 20231212 | 093200 | 3555191080 | 6590 | 6550 | 6590 | 6550 | 4642 |
| 695 | 20231212 | 093100 | 3524650320 | 6550 | 6520 | 6560 | 6520 | 13706 |
| 696 | 20231212 | 093000 | 3435169930 | 6520 | 6530 | 6530 | 6510 | 5141 |
| 697 | 20231212 | 092900 | 3401645030 | 6530 | 6540 | 6540 | 6520 | 6408 |
| 698 | 20231212 | 092800 | 3359789930 | 6530 | 6530 | 6540 | 6510 | 6892 |
| 699 | 20231212 | 092700 | 3314778300 | 6530 | 6550 | 6550 | 6510 | 6241 |
| 700 | 20231212 | 092600 | 3274136980 | 6550 | 6540 | 6550 | 6510 | 11530 |
| 701 | 20231212 | 092500 | 3198957180 | 6530 | 6580 | 6580 | 6530 | 4130 |
| 702 | 20231212 | 092400 | 3171905420 | 6580 | 6590 | 6600 | 6570 | 6055 |
| 703 | 20231212 | 092300 | 3132027500 | 6590 | 6580 | 6600 | 6580 | 3443 |
| 704 | 20231212 | 092200 | 3109338840 | 6580 | 6560 | 6590 | 6550 | 5168 |
| 705 | 20231212 | 092100 | 3075415880 | 6560 | 6520 | 6560 | 6510 | 11331 |
| 706 | 20231212 | 092000 | 3001527450 | 6530 | 6520 | 6550 | 6510 | 19949 |
| 707 | 20231212 | 091900 | 2871475870 | 6510 | 6530 | 6560 | 6510 | 13979 |
| 708 | 20231212 | 091800 | 2780214160 | 6530 | 6570 | 6570 | 6530 | 16320 |
| 709 | 20231212 | 091700 | 2673322650 | 6560 | 6550 | 6570 | 6550 | 7391 |
| 710 | 20231212 | 091600 | 2624832980 | 6550 | 6550 | 6600 | 6550 | 8138 |
| 711 | 20231212 | 091500 | 2571454720 | 6550 | 6570 | 6570 | 6550 | 15916 |
| 712 | 20231212 | 091400 | 2467074170 | 6570 | 6580 | 6580 | 6570 | 10672 |
| 713 | 20231212 | 091300 | 2396945650 | 6580 | 6610 | 6630 | 6570 | 15433 |
| 714 | 20231212 | 091200 | 2295230030 | 6610 | 6620 | 6640 | 6600 | 10492 |
| 715 | 20231212 | 091100 | 2225836650 | 6610 | 6580 | 6660 | 6580 | 9566 |
| 716 | 20231212 | 091000 | 2162639550 | 6600 | 6580 | 6600 | 6550 | 15613 |
| 717 | 20231212 | 090900 | 2060157860 | 6580 | 6520 | 6580 | 6520 | 10398 |
| 718 | 20231212 | 090800 | 1992169270 | 6520 | 6610 | 6610 | 6510 | 27212 |
| 719 | 20231212 | 090700 | 1813711280 | 6610 | 6680 | 6700 | 6610 | 9750 |
| 720 | 20231212 | 090600 | 1748839080 | 6690 | 6650 | 6720 | 6650 | 6511 |
| 721 | 20231212 | 090500 | 1705407310 | 6640 | 6500 | 6700 | 6490 | 40054 |
| 722 | 20231212 | 090400 | 1442167270 | 6500 | 6530 | 6560 | 6490 | 24391 |
| 723 | 20231212 | 090300 | 1283019080 | 6540 | 6540 | 6570 | 6460 | 43865 |
| 724 | 20231212 | 090200 | 997454380 | 6530 | 6660 | 6680 | 6500 | 57772 |
| 725 | 20231212 | 090100 | 616661340 | 6670 | 6750 | 6750 | 6650 | 46095 |
| 726 | 20231212 | 090000 | 307721150 | 6740 | 6740 | 6790 | 6730 | 43970 |