Files
KissMeData/317860/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112860006000600060007004200000000.00N30
32024112760006010601060002001200300000.00N5-300
420241126630063006300630016300000.00N2300
520241125600060006000535013317953500000.00N30
62024112260006000600060005003000000000.00N5-200
720241121620062006200620010006200000000.00N30
82024112062006200620062001062000000.00N30
920241119620062006200620000000.00N3-150
1020241118635062006400560083494950000.00N30
1120241115635063506350635060381000000.00N5-50
12202411146400620064006200110684000000.00N2200
132024111362006200620062001062000000.00N2200
14202411126000600063005990533632318500000.00N30
1520241111600060106010600013838301300000.00N30
1620241108600062006200600020122000000.00N5-200
1720241107620062006200620000000.00N30
1820241106620060006200582055323800000.00N30
1920241105620064006400620040250000000.00N30
202024110462006200620062001062000000.00N30
2120241101620062006200620000000.00N3-100
2220241031630062006300620080497000000.00N2100
232024103062006400640062002231391600000.00N5-400
2420241029660065006600640070451000000.00N2200
2520241028640064006400640070448000000.00N30
2620241025640061906400619025156950000.00N2200
2720241024620058206200582098595330000.00N2100
2820241023610060006190600023139460000.00N5-40
292024102261405830614058207054105000000.00N5-40
3020241021618061806180618000000.00N3-10
31202410186190590061905810232913564450000.00N250
3220241017614059006180581015308937210000.00N240
332024101661005900610059004862868400000.00N5-50
342024101561505900615059007014166150000.00N5-20
352024101461706170617061701061700000.00N5-10
3620241011618061906190580015338979450000.00N290
372024101060906000615058508144825460000.00N5-100
382024100861906010619060004422654200000.00N5-180
392024100763706190637059102791663870000.00N2270
40202410046100638063805820179310597280000.00N30
41202410026100603061005800199011766040000.00N5-300
4220240930640064006400640000000.00N30
43202409276400601064005800182210911550000.00N30
4420240926640062006400620032010198464000000.00N30
4520240925640064006600600011637027000000.00N30
46202409246400650065006400212900000.00N5-100
4720240923650062006500620050317000000.00N30
4820240920650065306540650063409920000.00N5-70
4920240919657065706570657016570000.00N5-30
5020240913660066006600660016600000.00N30
5120240912660062006600620021132600000.00N2110
522024091164906570657060005033021760000.00N5-80
5320240910657065706570657016570000.00N30
5420240909657065706570657016570000.00N270
552024090665006400650064002191418100000.00N5-100
5620240905660065806600620042272600000.00N220
572024090465806580658065801172380000.00N230
5820240903655065506550655016550000.00N250
5920240902650067806780640034220600000.00N5-290
60202408306790679067906790533950000.00N2290
612024082965006550670065001901258500000.00N5-200
622024082867006790679066003012009290000.00N210
632024082766906400669064003152076050000.00N5-160
642024082668506930695066005413729050000.00N5-100
65202408236950694069506400176611687850000.00N5-30
6620240822698069806980698016980000.00N290
6720240821689066006910640013138422390000.00N5-50
6820240820694064006950640014299218450000.00N30
692024081969406940694066005313661240000.00N30
70202408166940660069806400195012489120000.00N240
7120240814690066006900640075494490000.00N5-40
72202408136940695069506200265416475230000.00N5-40
732024081269806980698066005123381960000.00N30
7420240809698070007000698012898997240000.00N30
75202408086980698069806980190613303880000.00N30
76202408076980680069906800265518068530000.00N2180
7720240806680062006800620038243580000.00N2460
78202408056340624063406000189811689480000.00N2140
79202408026200614062906100295218282340000.00N260
802024080161406100614061008815374300000.00N240
8120240731610059906100599014758846850000.00N2110
8220240730599055005990550016429206170000.00N2490
832024072955005600600054009705478720000.00N5-500
842024072660006050605058002761634150000.00N30
852024072560005890600058903702187400000.00N2200
8620240724580060406050580026154450000.00N5-250
872024072360505990605059901751049450000.00N260
88202407225990599059905990136814640000.00N210
892024071959805970598059702481482560000.00N30
90202407185980580059805600113672260000.00N30
912024071759805890598055004412502680000.00N2130
92202407165850570058905500274315613660000.00N250
9320240715580057005800570040230000000.00N30
942024071258005700580056003111774600000.00N30
952024071158005600590056005113008260000.00N30
962024071058005700580057005973413200000.00N2100
972024070957005800580056005913323800000.00N5-50
982024070857505500575055002411365750000.00N250
99202407055700559057005590116649650000.00N2100
1002024070456005400560054006933800830000.00N2100
101202407035500559055905500211090000.00N5-100
1022024070256005600638047204772678680000.00N250
1032024070155505550555054003802106000000.00N250
1042024062855005400550054009165006700000.00N5-90
1052024062755905100580051006623475090000.00N2490
1062024062651005090510050905252675250000.00N30
1072024062551005000510049004432230400000.00N2100
108202406245000490050004900180899000000.00N2200
10920240621480048005000431013916152930000.00N2100
11020240620470041004700410014025872150000.00N2550
1112024061941504300430040002921208400000.00N250
112202406184100410044004055822533729255000.00N5-300
1132024061744004300440041008183389800000.00N2100
11420240614430047204720420020078532400000.00N5-600
1152024061349004800490047006963340800000.00N5-620
116202406125520552055204300143618875000.00N1720
117202406114800470048004400258711429200000.00N5-200
11820240610500046005000460051253400000.00N2400
11920240607460046004700450011025172400000.00N5-100
12020240605470044954700448555252200000.00N2220
12120240604448047004700448061274020000.00N5-20
1222024060345004500450045002090000000.00N30
12320240531450045004500450000000.00N30
1242024053045004430450044302089300000.00N270
125202405294430469046904430185867390000.00N5-260
126202405284690382551003825750830554330000.00N2190
12720240527450045004500450000000.00N30
12820240524450045004500450000000.00N30
12920240523450045004500450000000.00N30
13020240522450043004500430015636721100000.00N30
1312024052145004350450043005112200250000.00N2220
13220240520428043004400428090388500000.00N5-320
13320240517460044004600430070314500000.00N30
134202405164600415046004130168709750000.00N2480
135202405144120420042004100210866900000.00N220
13620240513410043004400410015846750400000.00N30
1372024051041004100415041003001235000000.00N30
1382024050941004100410041003301353000000.00N5-150
139202405084250410042504100230965300000.00N5-50
140202405074300440044004200166703550000.00N5-100
141202405034400425044004200112473850000.00N30
14220240502440044004400440000000.00N30
1432024043044004500450040053671552950000.00N5-100
14420240429450045004550450040181000000.00N5-200
145202404264700430047004300131605700000.00N2600
14620240425410042004200400536149125000.00N5-390
1472024042444904410449044102298620000.00N30
14820240423449044104490441024107520000.00N5-10
14920240422450045004500450000000.00N30
15020240419450045004500450014500000.00N250
15120240418445044504450445000000.00N30
1522024041744504500450037852621089080000.00N30
15320240416445044504450445000000.00N3-250
1542024041547004400470043002191700000.00N30
15520240412470047004700470000000.00N30
15620240411470046004700450030137260000.00N5-100
15720240409480048004800480014800000.00N220
15820240408478047804780478000000.00N30
15920240405478047804780478000000.00N30
16020240404478047804780478000000.00N30
16120240403478047804780478014780000.00N230
16220240402475047504750475000000.00N3-50
163202404014800462048004620314040000.00N5-50
16420240329485048504850485000000.00N30
16520240328485048004850461080381100000.00N2150
16620240327470044004700440080367000000.00N5-100
1672024032648004850485042007823572320000.00N5-50
16820240325485048504850485000000.00N3-45
16920240322489548954895489500000.00N3-5
17020240321490048904900489030146850000.00N30
1712024032049004610490046101258510000.00N225
17220240319487546104875461029485000.00N2175
17320240318470049004900470036172200000.00N5-300
1742024031550005000500050001050000000.00N2150
17520240314485048504850485000000.00N30
17620240313485048504850485000000.00N30
17720240312485045004850450032144700000.00N5-50
1782024031149004900490049001049000000.00N30
17920240308490049004900490000000.00N30
1802024030749004500490045005012254900000.00N30
1812024030649004900490049001049000000.00N30
18220240305490049004900490000000.00N30
18320240304490049004900490000000.00N30
1842024022949004500490045005012254900000.00N25
18520240228489548954895489514895000.00N2395
1862024022745004755481045005012268005000.00N5-400
187202402264900480049004800628900000.00N30
18820240223490048104900480073351120000.00N30
189202402224900480049004800175841600000.00N30
19020240221490048054900480021101805000.00N30
19120240220490053905390420054259390000.00N2100
19220240219480048004800480050240000000.00N30
1932024021648004850485048001048250000.00N5-100
19420240215490047554900475551249755000.00N30
19520240214490046554900465529555000.00N30
19620240213490045104900451051249510000.00N30
19720240208490049004900480023111340000.00N30
198202402074900475049004750943205000.00N2100
199202402064800470049004700419200000.00N5-100
200202402054900475549004755628985000.00N30
20120240202490047254900472529625000.00N30
202202402014900460049004600101494600000.00N5-50
20320240131495046204950462033162285000.00N275
20420240130487546554875465529530000.00N5-25
2052024012949004700490047002731287500000.00N30
20620240126490048004900480061292900000.00N2100
207202401254800470048004695314195000.00N250
20820240124475053905390460073344240000.00N30
209202401234750470048004620213999365000.00N250
21020240122470049004900452063295220000.00N30
2112024011947004600470046004292006300000.00N5-275
21220240118497549754975497500000.00N30
21320240117497542504975425029225000.00N5-5
2142024011649804615499046151364120000.00N5-10
21520240115499045104990451029500000.00N5-5
216202401124995556055604130524290000.00N2145
21720240111485055905600460558293045000.00N5-50
218202401104900490049004900112548800000.00N5-100
21920240109500056905690500051255690000.00N25
22020240108499549954995499514995000.00N5-5
221202401055000550055004700103485990000.00N2200
22220240104480047504850475054259200000.00N5-100
22320240103490049004900490000000.00N3-100
2242024010250005000530050008904493890000.00N5-330
2252023122853304505533045051884665000.00N2680
22620231227465046504650465000000.00N30
22720231226465048004800415075350905000.00N250
22820231222460048005390460010665018890000.00N5-100
2292023122147004700490047003131496500000.00N5-200
2302023122049005490549047006313053920000.00N2100
231202312194800498049804800151741030000.00N5-195
232202312184995499049954990169843655000.00N25
23320231215499049904990499000000.00N30
23420231214499049904990499000000.00N30
23520231213499049904990499000000.00N3-10
23620231212500050005000500000000.00N30
23720231211500050005000500000000.00N30
23820231208500049005000490041202450000.00N225
23920231207497549754975497500000.00N30
24020231206497549754975497500000.00N30
24120231205497549754975497500000.00N3-5
24220231204498056905690498032160070000.00N230
243202312014950494549504945115568950000.00N5-30
24420231130498049804980498050249000000.00N30
24520231129498049804980498000000.00N3-5
246202311284985490049854900176871260000.00N285
247202311274900490049004900524500000.00N5-100
248202311245000500050005000100500000000.00N30
2492023112350005000505050002031015600000.00N30
2502023112250005700575045006783879985000.00N30
2512023112150005000500050001002150105000000.00N210
25220231120499049904990499000000.00N3-10
253202311175000499551004995160800750000.00N5-700
25420231116570057005700570015700000.00N2710
25520231115499049904990499000000.00N30
25620231114499049904990499000000.00N30
25720231113499049904990499050249500000.00N30
2582023111049904990499049901000149904990000.00N30
259202311094990499549954990101503995000.00N5-5
2602023110849954995499549954082037960000.00N30
26120231107499549954995499529990000.00N30
262202311064995495049954950118586705000.00N220
26320231103497542354975423529210000.00N30
264202311024975497549754975524875000.00N5-5
265202311014980497049804970161800230000.00N25
2662023103149754975497549751049750000.00N30
26720231030497549754975497500000.00N30
26820231027497549754975497500000.00N30
26920231026497549754975497500000.00N3-5
27020231025498049804980498000000.00N3-5
27120231024498549854985498500000.00N3-15
27220231023500050005000500000000.00N30
27320231020500048905000489088433370000.00N2110
2742023101948904890489048902097800000.00N25
27520231018488548804885488055268425000.00N1635
27620231017425049954995425091438900000.00N4-745
27720231016499549954995499514995000.00N30
27820231013499549954995499500000.00N30
27920231012499549954995499500000.00N30
280202310114995499549954995414020679300000.00N5-5
28120231010500050005000500000000.00N30
28220231006500050005000500000000.00N30
2832023100550004850500048501922893755950000.00N30
284202310045000500050005000210000000.00N30
28520230927500050005000500000000.00N30
28620230926500050005000500000000.00N30
28720230925500050005000500000000.00N30
28820230922500050005000500000000.00N30
28920230921500050005000500000000.00N30
29020230920500050005000500000000.00N30
2912023091950005000500050001470000000.00N30
29220230918500050005000500020100000000.00N210
2932023091549905740574049901155640000.00N5-10
29420230914500050005000500015000000.00N30
29520230913500050005000500030150000000.00N30
29620230912500050005000500040200000000.00N30
297202309115000505050505000945400000.00N30
2982023090850005000500050002221110000000.00N30
2992023090750005000500050001050000000.00N30
30020230906500050005000500094470000000.00N30
30120230905500050005000480041204800000.00N5-50
3022023090450505000575050006283284100000.00N250
3032023090150005000500050002511255000000.00N30
304202308315000585058505000166833090000.00N5-100
30520230830510050405200501010455254900000.00N5-790
3062023082958905020589050204852588390000.00N5-10
30720230828590068606860510015638047160000.00N5-90
3082023082559905400599050002111134800000.00N2490
3092023082455005100610049003121617000000.00N210
3102023082354905100549051002321234690000.00N30
31120230822549050005490500051265390000.00N2100
31220230821539053905390539015390000.00N4-950
3132023081863406360637047604532767870000.00N2750
31420230817559054005590540021114590000.00N5-10
31520230816560051005600510039213400000.00N2500
31620230814510051005100510015100000.00N5-690
31720230811579057905790579015790000.00N2690
318202308105100510051005100525500000.00N5-390
3192023080954905100549051001156490000.00N5-290
32020230808578058605860434033166980000.00N2680
32120230807510051005100510015100000.00N5-200
322202308045300650065005300211800000.00N5-490
32320230803579057905790579015790000.00N5-10
32420230802580058005800580015800000.00N2480
325202308015320629062904680316290000.00N5-180
3262023073155005500550048801261020000.00N5-230
3272023072857305750575057301268800000.00N2730
32820230727500050005000500015000000.00N30
32920230726500050005000500015000000.00N30
330202307255000500050005000420000000.00N5-790
331202307245790578057905780211570000.00N30
332202307215790641064104760316960000.00N2190
33320230720560056005600560015600000.00N5-80
33420230719568056805680568015680000.00N2730
335202307184950574057404950315690000.00N5-50
33620230717500050005000500000000.00N30
337202307145000500050005000100500000000.00N30
33820230713500050005000500015000000.00N5-100
33920230712510051005100510015100000.00N5-200
34020230711530053005300530000000.00N3-200
34120230710550055005500550015500000.00N5-480
342202307075980649064905090317560000.00N30
3432023070659806870687059001166590000.00N5-10
34420230705599059905990599000000.00N3-390
34520230704638064406440638024153180000.00N2780
34620230703560056005600560015600000.00N2600
3472023063050004995500049951679970000.00N5-390
34820230629539053905390539000000.00N3-110
34920230628550052905500419018304100669980000.00N2580
35020230627492049204920492014920000.00N5-850
351202306265770493058004930421430000.00N5-20
35220230623579060006000466020108290000.00N2310
353202306225480467054804670210150000.00N5-10
354202306215490467054904670210160000.00N30
35520230620549054905490549000000.00N30
3562023061954905500550046606173086140000.00N210
357202306165480600060004680737040000.00N5-20
358202306155500568056804850736900000.00N5-200
359202306145700590059004880632800000.00N5-40
360202306135740575057504880527005000.00N30
361202306125740658065804980844060000.00N5-110
36220230609585050805850508031158550000.00N1760
3632023060850905080509050801155890000.00N210
36420230607508050005990500078393550000.00N5-760
365202306055840586058705050114660420000.00N5-100
3662023060259405940594059401271280000.00N2150
367202306015790580058005000527380000.00N240
3682023053157505100575051001268350000.00N5-240
36920230530599059905990599015990000.00N2390
370202305265600560056004150315350000.00N2720
371202305254880617061704880211050000.00N5-820
37220230524570057005700570000000.00N3-170
37320230523587058705870587000000.00N3-30
37420230522590059805980500085426880000.00N2110
37520230519579057905790579000000.00N3-10
37620230518580058005800580000000.00N30
37720230517580058005800580000000.00N3-190
37820230516599059905990599015990000.00N2110
37920230515588058805880588000000.00N3-110
38020230512599059905990599015990000.00N2110
38120230511588058805880588000000.00N3-310
38220230510619061906190619016190000.00N2320
38320230509587058705870587000000.00N3-10
38420230508588058805880588000000.00N3-10
3852023050458905890589058903402002600000.00N30
38620230503589058905890589000000.00N3-500
38720230502639063906390639016390000.00N2400
38820230428599059905990599000000.00N3-10
38920230427600060006000600016000000.00N2110
39020230426589058905890589000000.00N30
391202304255890600060004980102509890000.00N240
3922023042458505500600055001266850000.00N30
393202304215850600060005000111641000000.00N2150
394202304205700550057005500101555700000.00N30
39520230419570057005700570000000.00N3-190
39620230418589058905890589000000.00N30
39720230417589058905890589015890000.00N5-10
39820230414590059005900590000000.00N30
39920230413590059005900590000000.00N30
40020230412590059005900590015900000.00N2100
40120230411580058005800580015800000.00N2300
402202304105500600060005500211500000.00N5-100
4032023040756005600560056001161600000.00N5-390
40420230406599059905990599000000.00N30
40520230405599059905990580061359890000.00N30
40620230404599059905990599000000.00N30
40720230403599059905990599000000.00N30
40820230331599059905990599020119800000.00N30
409202303305990560059905600211590000.00N30
41020230329599059905990599000000.00N30
41120230328599059905990599091545090000.00N5-10
41220230327600060006000600000000.00N30
41320230324600060006000600000000.00N30
414202303236000680068005100317900000.00N210
415202303225990678067805100423870000.00N30
4162023032159905990599059901165890000.00N30
417202303205990599059905990211980000.00N30
41820230317599059905990599015990000.00N220
419202303165970599059905970211960000.00N5-30
42020230315600060006000600016000000.00N210
4212023031459905990599059901271880000.00N5-890
422202303136880600068806000101606880000.00N2880
42320230310600060006000600016000000.00N30
42420230309600060006000600016000000.00N30
42520230308600060006000600016000000.00N30
4262023030760005500600055003211766000000.00N30
42720230306600060006000600000000.00N30
42820230303600060006000600000000.00N3-860
42920230302686068606860686016860000.00N2880
43020230228598059805980598000000.00N30
43120230227598059805980598000000.00N30
43220230224598059805980598000000.00N30
43320230223598059805980598015980000.00N5-20
43420230222600060006000600000000.00N30
435202302216000600060006000160960000000.00N30
43620230220600060006000600016000000.00N30
43720230217600060006000600016000000.00N2320
438202302165680567066005670424500000.00N5-990
439202302156670520067505200637230000.00N2670
44020230214600060006000600000000.00N30
44120230213600060006000600000000.00N30
44220230210600060006000600016000000.00N210
44320230209599059905990599015990000.00N5-10
44420230208600060006000600016000000.00N2160
44520230207584060006150584034203830000.00N4-1020
44620230206686068606860686016860000.00N2870
44720230203599059905990599000000.00N3-10
4482023020260005800620057804602664080000.00N5-800
44920230201680068006800680016800000.00N2800
4502023013160006000600060003001800000000.00N5-780
4512023013067806000678060002011284000000.00N5-10
452202301276790680068005500103569090000.00N2790
453202301266000600060006000318000000.00N30
45420230125600060006000600000000.00N30
45520230120600060006000600016000000.00N5-560
45620230119656068006800561024149690000.00N5-40
45720230118660066006600660016600000.00N2450
45820230117615061506150615016150000.00N2790
459202301165360660066005050423410000.00N5-460
460202301135820720072005820851390000.00N5-850
46120230112667074907490610046306710000.00N5-280
462202301116950738073806000111763390000.00N5-50
46320230110700070007000700000000.00N3-500
46420230109750075007500750017500000.00N2520
4652023010669807600760060302531529070000.00N5-20
4662023010570007100710067509616603900000.00N5-920
46720230104792079207920792000000.00N3-70
46820230103799079907990799017990000.00N2400
46920230102759075907590759017590000.00N2630
47020221229696063506960635036229210000.00N5-510
47120221228747064107470641063438810000.00N5-20
472202212277490650075006500510233165990000.00N5-10
47320221226750075007500750000000.00N3-90
47420221223759075907590759017590000.00N290
4752022122275007500750075001500197507500000.00N30
47620221221750075007500750017500000.00N30
4772022122075007500750075002011507500000.00N30
4782022121975007500750075003002250000000.00N30
47920221216750075007500750000000.00N30
48020221215750075007500750000000.00N30
48120221214750075007500750000000.00N30
48220221213750075007500750000000.00N30
48320221212750075007500750000000.00N30
48420221209750075007500750017500000.00N30
48520221208750075007500750000000.00N3-90
48620221207759075907590759000000.00N3-10
48720221206760076007600760000000.00N30
48820221205760076007600760000000.00N30
48920221202760076007600760017600000.00N2200
49020221201740074007400740017400000.00N2210
4912022113071907190719071901531100070000.00N2190
49220221129700070007000700000000.00N3-400
49320221128740074007400740017400000.00N2210
49420221125719071907190719030215700000.00N5-110
49520221124730073007300730017300000.00N2290
496202211237010700077707000805456458790000.00N5-740
4972022112277507000775070003672569750000.00N2170
4982022112175807210758072103012170580000.00N2100
49920221118748074807480748000000.00N3-10
50020221117749074907490749000000.00N3-280
50120221116777077707770777017770000.00N2190
50220221115758075807580758017580000.00N260
50320221114752075207520752017520000.00N2230
50420221111729072907290729000000.00N3-300
50520221110759075907590759017590000.00N2300
50620221109729072907290729000000.00N3-310
50720221108760076007600760017600000.00N2360
50820221107724072407240724000000.00N3-60
509202211047300730073007300500536536500000.00N2110
51020221103719071907190719000000.00N3-100
51120221102729072907290729000000.00N3-300
51220221101759075907590759017590000.00N2400
51320221031719071907190719000000.00N3-100
514202210287290729072906110426800000.00N2300
51520221027699069906990699000000.00N3-530
51620221026752075907590629033212180000.00N2120
51720221025740074007400740000000.00N3-170
51820221024757075707570757017570000.00N270
51920221021750075007500750017500000.00N2200
52020221020730073007300730000000.00N3-90
5212022101973907400740073102021476790000.00N290
52220221018730073007300730000000.00N3-690
52320221017799079907990799017990000.00N2240
52420221014775077507750775000000.00N3-320
525202210138070680080706800214870000.00N280
5262022101279907990799077903022352980000.00N2200
52720221011779077907790779000000.00N3-180
52820221007797079707970797000000.00N3-610
529202210068580859085907250132960570000.00N290
5302022100584908490849084902452080050000.00N5-50
5312022100485407270855072701521107990000.00N5-10
53220220930855085508550855000000.00N30
5332022092985507500858073002411800710000.00N5-30
53420220928858085808580858018580000.00N240
535202209278540858085808490325610000.00N250
53620220926849084908490849018490000.00N2110
53720220923838083808380838018380000.00N290
53820220922829082908290829018290000.00N2100
53920220921819081908190819018190000.00N2200
540202209207990740079907400644990000.00N2200
5412022091977907800780070003132194380000.00N2190
54220220916760076007600760017600000.00N2200
54320220915740074007400740017400000.00N2400
544202209147000760076007000214600000.00N5-200
5452022091372007200720072002011447200000.00N30
5462022090872007000720066005023419550000.00N5-190
5472022090773907400740062005143315160000.00N2180
54820220906721081708170721081584970000.00N5-770
54920220905798080008000700062442380000.00N2190
550202209027790800080007000131999450000.00N30
55120220901779077907790779017790000.00N2190
55220220831760076007600760017600000.00N2410
55320220830719071907190719017190000.00N2190
5542022082970007200760070001178600000.00N5-390
5552022082673907390739066003172099570000.00N2390
556202208257000620070006200422026298000000.00N30
55720220824700070007000700017000000.00N5-120
5582022082371207500750069003242400070000.00N5-370
55920220822749084008400748012099077760000.00N5-1310
5602022081988008800880088001501320000000.00N2260
56120220818854085408540854000000.00N30
56220220817854085408540854000000.00N30
56320220816854085408540854000000.00N30
564202208128540854085408540100854000000.00N250
56520220811849084908490849000000.00N30
56620220810849084908490849000000.00N30
5672022080984908300849082902001660840000.00N2230
56820220808826082608260826000000.00N3-100
56920220805836083908390701062437350000.00N2210
57020220804815081508150815000000.00N3-20
57120220803817081708170817000000.00N3-10
57220220802818081808180818000000.00N30
57320220801818081808180818000000.00N3-10
574202207298190819081908190120982800000.00N2250
57520220728794079407940794000000.00N30
576202207277940794079407940100794000000.00N2140
57720220726780078007800780000000.00N30
57820220725780078007800780017800000.00N290
57920220722771077107710771000000.00N30
58020220721771077107710771000000.00N30
5812022072077107710771077102001542000000.00N210
5822022071977007700770077002001540000000.00N2300
5832022071874007400740074002001480000000.00N2310
5842022071570907100710070902011425100000.00N290
5852022071470007000700070008005600000000.00N30
58620220713700070007000700000000.00N3-200
58720220712720072007200720000000.00N30
58820220711720072007200720000000.00N3-100
589202207087300730073007300100730000000.00N5-90
59020220707739073907390739000000.00N30
59120220706739073907390739000000.00N3-10
5922022070574007400740074002001480000000.00N30
59320220704740074007400740017400000.00N2200
59420220701720072007200720000000.00N3-90
59520220630729072907290729000000.00N30
5962022062972907200729072003012167290000.00N290
59720220628720072007200720017200000.00N30
59820220627720072007200720017200000.00N30
5992022062472007200720072005013607200000.00N30
60020220623720072007200720017200000.00N30
6012022062272007200720070001851312000000.00N30
60220220621720072007200720070504000000.00N210
60320220620719069807190698012758921710000.00N2230
60420220617696064006960620013629317390000.00N2160
6052022061668006790680067903022052200000.00N30
606202206156800680068006780101685670000.00N2400
60720220614640062006400599011837138200000.00N2410
608202206135990620062005520208312023120000.00N5-410
60920220610640070007000620012778185080000.00N5-600
6102022060970007100710070004843420100000.00N5-90
61120220608709070907090709017090000.00N290
6122022060770007020729070007385187850000.00N5-300
6132022060373007200730072006995067700000.00N2100
6142022060272007000720070002061442200000.00N5-50
6152022053172507200725072001072250000.00N30
616202205307250700072507000749250000.00N5-50
6172022052773007230730071001831300030000.00N30
61820220526730073007300730071518300000.00N30
61920220525730073007300730000000.00N30
62020220524730073007300730017300000.00N30
62120220523730072907300720057415010000.00N5-90
6222022052073907600760072001046377275190000.00N5-210
62320220519760076007600760051387600000.00N30
62420220518760076007600760017600000.00N30
62520220517760076007600760051387600000.00N30
62620220516760076007600760017600000.00N210