36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 13404 |
| 3 | 20230531 | 201500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20230531 | 201400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20230531 | 201300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20230531 | 201200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20230531 | 201100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20230531 | 201000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20230531 | 200900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20230531 | 200800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20230531 | 200700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20230531 | 200600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20230531 | 200500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20230531 | 200400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20230531 | 200300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20230531 | 200200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20230531 | 200100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20230531 | 200000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20230531 | 195900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20230531 | 195800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20230531 | 195700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20230531 | 195600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20230531 | 195500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20230531 | 195400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20230531 | 195300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20230531 | 195200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20230531 | 195100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20230531 | 195000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20230531 | 194900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20230531 | 194800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20230531 | 194700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20230531 | 194600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 13404 |
| 33 | 20230531 | 194500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20230531 | 194400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20230531 | 194300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20230531 | 194200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20230531 | 194100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20230531 | 194000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20230531 | 193900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20230531 | 193800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20230531 | 193700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20230531 | 193600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20230531 | 193500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20230531 | 193400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20230531 | 193300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20230531 | 193200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20230531 | 193100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20230531 | 193000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20230531 | 192900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20230531 | 192800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20230531 | 192700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20230531 | 192600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20230531 | 192500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20230531 | 192400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20230531 | 192300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20230531 | 192200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20230531 | 192100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20230531 | 192000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20230531 | 191900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20230531 | 191800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20230531 | 191700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20230531 | 191600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 13404 |
| 63 | 20230531 | 191500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20230531 | 191400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20230531 | 191300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20230531 | 191200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20230531 | 191100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20230531 | 191000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20230531 | 190900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20230531 | 190800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20230531 | 190700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20230531 | 190600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20230531 | 190500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20230531 | 190400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20230531 | 190300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20230531 | 190200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20230531 | 190100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20230531 | 190000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20230531 | 185900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20230531 | 185800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20230531 | 185700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20230531 | 185600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20230531 | 185500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20230531 | 185400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20230531 | 185300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20230531 | 185200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20230531 | 185100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20230531 | 185000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20230531 | 184900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20230531 | 184800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20230531 | 184700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20230531 | 184600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 13404 |
| 93 | 20230531 | 184500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20230531 | 184400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20230531 | 184300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20230531 | 184200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20230531 | 184100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20230531 | 184000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20230531 | 183900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20230531 | 183800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20230531 | 183700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20230531 | 183600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20230531 | 183500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20230531 | 183400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20230531 | 183300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20230531 | 183200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20230531 | 183100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20230531 | 183000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20230531 | 182900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20230531 | 182800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20230531 | 182700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20230531 | 182600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20230531 | 182500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20230531 | 182400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20230531 | 182300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20230531 | 182200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20230531 | 182100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20230531 | 182000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20230531 | 181900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20230531 | 181800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20230531 | 181700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20230531 | 181600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 13404 |
| 123 | 20230531 | 181500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20230531 | 181400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20230531 | 181300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20230531 | 181200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20230531 | 181100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20230531 | 181000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20230531 | 180900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20230531 | 180800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20230531 | 180700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20230531 | 180600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20230531 | 180500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20230531 | 180400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20230531 | 180300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20230531 | 180200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20230531 | 180100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20230531 | 180000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20230531 | 175900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20230531 | 175800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20230531 | 175700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20230531 | 175600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20230531 | 175500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20230531 | 175400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20230531 | 175300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20230531 | 175200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20230531 | 175100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20230531 | 175000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20230531 | 174900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20230531 | 174800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20230531 | 174700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20230531 | 174600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 13404 |
| 153 | 20230531 | 174500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20230531 | 174400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20230531 | 174300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20230531 | 174200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20230531 | 174100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20230531 | 174000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20230531 | 173900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20230531 | 173800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20230531 | 173700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20230531 | 173600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20230531 | 173500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20230531 | 173400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20230531 | 173300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20230531 | 173200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20230531 | 173100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20230531 | 173000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20230531 | 172900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20230531 | 172800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20230531 | 172700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20230531 | 172600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20230531 | 172500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20230531 | 172400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20230531 | 172300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20230531 | 172200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20230531 | 172100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20230531 | 172000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20230531 | 171900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20230531 | 171800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20230531 | 171700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20230531 | 171600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 13404 |
| 183 | 20230531 | 171500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20230531 | 171400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20230531 | 171300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20230531 | 171200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20230531 | 171100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20230531 | 171000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20230531 | 170900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20230531 | 170800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20230531 | 170700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20230531 | 170600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20230531 | 170500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20230531 | 170400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20230531 | 170300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20230531 | 170200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20230531 | 170100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20230531 | 170000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20230531 | 165900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20230531 | 165800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20230531 | 165700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20230531 | 165600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20230531 | 165500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20230531 | 165400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20230531 | 165300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20230531 | 165200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20230531 | 165100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20230531 | 165000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20230531 | 164900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20230531 | 164800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20230531 | 164700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20230531 | 164600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 13404 |
| 213 | 20230531 | 164500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20230531 | 164400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20230531 | 164300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20230531 | 164200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20230531 | 164100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20230531 | 164000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20230531 | 163900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20230531 | 163800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20230531 | 163700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20230531 | 163600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20230531 | 163500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20230531 | 163400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20230531 | 163300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20230531 | 163200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20230531 | 163100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20230531 | 163000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20230531 | 162900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20230531 | 162800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20230531 | 162700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20230531 | 162600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20230531 | 162500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20230531 | 162400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20230531 | 162300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20230531 | 162200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20230531 | 162100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20230531 | 162000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20230531 | 161900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20230531 | 161800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20230531 | 161700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20230531 | 161600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 13404 |
| 243 | 20230531 | 161500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20230531 | 161400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20230531 | 161300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20230531 | 161200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20230531 | 161100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20230531 | 161000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20230531 | 160900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20230531 | 160800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20230531 | 160700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20230531 | 160600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20230531 | 160500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20230531 | 160400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20230531 | 160300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20230531 | 160200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20230531 | 160100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20230531 | 160000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20230531 | 155900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20230531 | 155800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20230531 | 155700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20230531 | 155600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20230531 | 155500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20230531 | 155400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20230531 | 155300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20230531 | 155200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20230531 | 155100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20230531 | 155000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20230531 | 154900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20230531 | 154800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20230531 | 154700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20230531 | 154600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 13404 |
| 273 | 20230531 | 154500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20230531 | 154400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20230531 | 154300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20230531 | 154200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20230531 | 154100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20230531 | 154000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20230531 | 153900 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20230531 | 153800 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20230531 | 153700 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20230531 | 153600 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20230531 | 153500 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20230531 | 153400 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20230531 | 153300 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20230531 | 153200 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20230531 | 153100 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20230531 | 153000 | 4624647710 | 13600 | 13600 | 13600 | 13600 | 13404 |
| 289 | 20230531 | 152900 | 4442353310 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20230531 | 152800 | 4442353310 | 13620 | 13620 | 13620 | 13620 | 0 |
| 291 | 20230531 | 152700 | 4442353310 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20230531 | 152600 | 4442353310 | 13620 | 13620 | 13620 | 13620 | 0 |
| 293 | 20230531 | 152500 | 4442353310 | 13620 | 13620 | 13620 | 13620 | 0 |
| 294 | 20230531 | 152400 | 4442353310 | 13620 | 13620 | 13620 | 13620 | 0 |
| 295 | 20230531 | 152300 | 4442353310 | 13620 | 13620 | 13620 | 13620 | 0 |
| 296 | 20230531 | 152200 | 4442353310 | 13620 | 13620 | 13620 | 13620 | 0 |
| 297 | 20230531 | 152100 | 4442353310 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20230531 | 152000 | 4442353310 | 13620 | 13620 | 13620 | 13620 | 0 |
| 299 | 20230531 | 151900 | 4442353310 | 13620 | 13630 | 13630 | 13600 | 1143 |
| 300 | 20230531 | 151800 | 4426795530 | 13630 | 13620 | 13640 | 13620 | 419 |
| 301 | 20230531 | 151700 | 4421088550 | 13620 | 13650 | 13650 | 13610 | 180 |
| 302 | 20230531 | 151600 | 4418636920 | 13650 | 13640 | 13650 | 13600 | 3696 |
| 303 | 20230531 | 151500 | 4368267090 | 13640 | 13640 | 13650 | 13640 | 335 |
| 304 | 20230531 | 151400 | 4363697660 | 13640 | 13650 | 13650 | 13640 | 1526 |
| 305 | 20230531 | 151300 | 4342882230 | 13640 | 13650 | 13660 | 13640 | 355 |
| 306 | 20230531 | 151200 | 4338039680 | 13650 | 13650 | 13660 | 13640 | 441 |
| 307 | 20230531 | 151100 | 4332021840 | 13640 | 13660 | 13660 | 13640 | 643 |
| 308 | 20230531 | 151000 | 4323243700 | 13650 | 13660 | 13660 | 13640 | 525 |
| 309 | 20230531 | 150900 | 4316080590 | 13660 | 13660 | 13670 | 13650 | 641 |
| 310 | 20230531 | 150800 | 4307327150 | 13660 | 13650 | 13660 | 13650 | 1232 |
| 311 | 20230531 | 150700 | 4290500940 | 13650 | 13640 | 13650 | 13640 | 210 |
| 312 | 20230531 | 150600 | 4287636300 | 13640 | 13630 | 13640 | 13620 | 1583 |
| 313 | 20230531 | 150500 | 4266058600 | 13630 | 13630 | 13630 | 13630 | 253 |
| 314 | 20230531 | 150400 | 4262610210 | 13630 | 13620 | 13630 | 13600 | 403 |
| 315 | 20230531 | 150300 | 4257122350 | 13620 | 13610 | 13620 | 13600 | 1371 |
| 316 | 20230531 | 150200 | 4238473080 | 13620 | 13610 | 13620 | 13600 | 538 |
| 317 | 20230531 | 150100 | 4231150950 | 13620 | 13630 | 13630 | 13610 | 1943 |
| 318 | 20230531 | 150000 | 4204695560 | 13620 | 13620 | 13630 | 13610 | 677 |
| 319 | 20230531 | 145900 | 4195475120 | 13620 | 13630 | 13630 | 13620 | 406 |
| 320 | 20230531 | 145800 | 4189944390 | 13630 | 13630 | 13630 | 13620 | 325 |
| 321 | 20230531 | 145700 | 4185517270 | 13630 | 13640 | 13640 | 13620 | 120 |
| 322 | 20230531 | 145600 | 4183882060 | 13640 | 13630 | 13640 | 13630 | 9 |
| 323 | 20230531 | 145500 | 4183759370 | 13640 | 13640 | 13640 | 13640 | 51 |
| 324 | 20230531 | 145400 | 4183063730 | 13640 | 13620 | 13640 | 13620 | 73 |
| 325 | 20230531 | 145300 | 4182068040 | 13620 | 13620 | 13620 | 13610 | 420 |
| 326 | 20230531 | 145200 | 4176349110 | 13620 | 13620 | 13620 | 13620 | 72 |
| 327 | 20230531 | 145100 | 4175368470 | 13620 | 13620 | 13620 | 13610 | 342 |
| 328 | 20230531 | 145000 | 4170712130 | 13620 | 13610 | 13620 | 13610 | 1151 |
| 329 | 20230531 | 144900 | 4155046690 | 13610 | 13610 | 13620 | 13610 | 257 |
| 330 | 20230531 | 144800 | 4151548850 | 13610 | 13620 | 13620 | 13610 | 1568 |
| 331 | 20230531 | 144700 | 4130200240 | 13620 | 13620 | 13620 | 13620 | 0 |
| 332 | 20230531 | 144600 | 4130200240 | 13620 | 13620 | 13620 | 13620 | 524 |
| 333 | 20230531 | 144500 | 4123063360 | 13620 | 13630 | 13630 | 13610 | 1257 |
| 334 | 20230531 | 144400 | 4105944970 | 13630 | 13620 | 13630 | 13620 | 101 |
| 335 | 20230531 | 144300 | 4104569340 | 13630 | 13620 | 13630 | 13620 | 191 |
| 336 | 20230531 | 144200 | 4101967910 | 13620 | 13630 | 13630 | 13620 | 246 |
| 337 | 20230531 | 144100 | 4098617380 | 13620 | 13610 | 13620 | 13610 | 660 |
| 338 | 20230531 | 144000 | 4089629780 | 13610 | 13620 | 13630 | 13600 | 5668 |
| 339 | 20230531 | 143900 | 4012486190 | 13630 | 13630 | 13650 | 13630 | 919 |
| 340 | 20230531 | 143800 | 3999960200 | 13630 | 13640 | 13640 | 13630 | 443 |
| 341 | 20230531 | 143700 | 3993918230 | 13640 | 13640 | 13640 | 13640 | 253 |
| 342 | 20230531 | 143600 | 3990467310 | 13640 | 13640 | 13640 | 13640 | 899 |
| 343 | 20230531 | 143500 | 3978204950 | 13640 | 13640 | 13640 | 13640 | 1300 |
| 344 | 20230531 | 143400 | 3960472950 | 13640 | 13640 | 13640 | 13630 | 1066 |
| 345 | 20230531 | 143300 | 3945935410 | 13640 | 13640 | 13640 | 13630 | 969 |
| 346 | 20230531 | 143200 | 3932718750 | 13640 | 13640 | 13650 | 13640 | 652 |
| 347 | 20230531 | 143100 | 3923823600 | 13640 | 13690 | 13690 | 13640 | 4955 |
| 348 | 20230531 | 143000 | 3856135340 | 13690 | 13690 | 13690 | 13690 | 119 |
| 349 | 20230531 | 142900 | 3854506230 | 13690 | 13700 | 13700 | 13690 | 429 |
| 350 | 20230531 | 142800 | 3848631490 | 13700 | 13700 | 13700 | 13700 | 46 |
| 351 | 20230531 | 142700 | 3848001290 | 13700 | 13700 | 13700 | 13700 | 469 |
| 352 | 20230531 | 142600 | 3841575990 | 13700 | 13700 | 13700 | 13700 | 101 |
| 353 | 20230531 | 142500 | 3840192290 | 13700 | 13700 | 13700 | 13690 | 79 |
| 354 | 20230531 | 142400 | 3839110030 | 13700 | 13700 | 13700 | 13700 | 40 |
| 355 | 20230531 | 142300 | 3838562030 | 13700 | 13700 | 13700 | 13700 | 11 |
| 356 | 20230531 | 142200 | 3838411330 | 13710 | 13710 | 13710 | 13710 | 2 |
| 357 | 20230531 | 142100 | 3838383910 | 13710 | 13710 | 13710 | 13710 | 16 |
| 358 | 20230531 | 142000 | 3838164550 | 13700 | 13730 | 13730 | 13700 | 67 |
| 359 | 20230531 | 141900 | 3837245640 | 13730 | 13730 | 13730 | 13730 | 8 |
| 360 | 20230531 | 141800 | 3837135800 | 13740 | 13740 | 13740 | 13740 | 158 |
| 361 | 20230531 | 141700 | 3834964880 | 13730 | 13720 | 13730 | 13720 | 206 |
| 362 | 20230531 | 141600 | 3832138060 | 13690 | 13710 | 13710 | 13690 | 1043 |
| 363 | 20230531 | 141500 | 3817854070 | 13700 | 13720 | 13720 | 13700 | 152 |
| 364 | 20230531 | 141400 | 3815770210 | 13740 | 13740 | 13740 | 13740 | 50 |
| 365 | 20230531 | 141300 | 3815083210 | 13740 | 13740 | 13740 | 13740 | 11 |
| 366 | 20230531 | 141200 | 3814932070 | 13700 | 13740 | 13740 | 13700 | 347 |
| 367 | 20230531 | 141100 | 3810177060 | 13720 | 13740 | 13740 | 13720 | 79 |
| 368 | 20230531 | 141000 | 3809092190 | 13740 | 13740 | 13740 | 13740 | 0 |
| 369 | 20230531 | 140900 | 3809092190 | 13740 | 13710 | 13740 | 13710 | 102 |
| 370 | 20230531 | 140800 | 3807693720 | 13710 | 13710 | 13710 | 13710 | 0 |
| 371 | 20230531 | 140700 | 3807693720 | 13710 | 13710 | 13710 | 13710 | 52 |
| 372 | 20230531 | 140600 | 3806980800 | 13710 | 13710 | 13710 | 13710 | 20 |
| 373 | 20230531 | 140500 | 3806706600 | 13700 | 13720 | 13720 | 13700 | 749 |
| 374 | 20230531 | 140400 | 3796440220 | 13720 | 13730 | 13730 | 13720 | 465 |
| 375 | 20230531 | 140300 | 3790059770 | 13730 | 13730 | 13730 | 13730 | 65 |
| 376 | 20230531 | 140200 | 3789167320 | 13730 | 13730 | 13730 | 13730 | 92 |
| 377 | 20230531 | 140100 | 3787904160 | 13740 | 13740 | 13740 | 13740 | 105 |
| 378 | 20230531 | 140000 | 3786461460 | 13740 | 13730 | 13740 | 13730 | 481 |
| 379 | 20230531 | 135900 | 3779854520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 380 | 20230531 | 135800 | 3779854520 | 13710 | 13710 | 13710 | 13710 | 1 |
| 381 | 20230531 | 135700 | 3779840810 | 13700 | 13700 | 13700 | 13700 | 0 |
| 382 | 20230531 | 135600 | 3779840810 | 13700 | 13700 | 13700 | 13700 | 0 |
| 383 | 20230531 | 135500 | 3779840810 | 13700 | 13700 | 13700 | 13700 | 0 |
| 384 | 20230531 | 135400 | 3779840810 | 13700 | 13700 | 13710 | 13700 | 247 |
| 385 | 20230531 | 135300 | 3776456340 | 13700 | 13700 | 13700 | 13700 | 137 |
| 386 | 20230531 | 135200 | 3774579440 | 13700 | 13690 | 13700 | 13690 | 403 |
| 387 | 20230531 | 135100 | 3769059930 | 13700 | 13700 | 13700 | 13700 | 5 |
| 388 | 20230531 | 135000 | 3768991430 | 13700 | 13700 | 13700 | 13700 | 447 |
| 389 | 20230531 | 134900 | 3762867530 | 13690 | 13750 | 13750 | 13690 | 137 |
| 390 | 20230531 | 134800 | 3760991880 | 13690 | 13690 | 13690 | 13690 | 1237 |
| 391 | 20230531 | 134700 | 3744057350 | 13690 | 13730 | 13730 | 13690 | 651 |
| 392 | 20230531 | 134600 | 3735133850 | 13730 | 13730 | 13730 | 13730 | 200 |
| 393 | 20230531 | 134500 | 3732387850 | 13730 | 13750 | 13750 | 13730 | 585 |
| 394 | 20230531 | 134400 | 3724352740 | 13750 | 13740 | 13750 | 13740 | 473 |
| 395 | 20230531 | 134300 | 3717850200 | 13740 | 13730 | 13740 | 13730 | 229 |
| 396 | 20230531 | 134200 | 3714704740 | 13740 | 13700 | 13740 | 13700 | 365 |
| 397 | 20230531 | 134100 | 3709704200 | 13680 | 13700 | 13700 | 13680 | 146 |
| 398 | 20230531 | 134000 | 3707704190 | 13720 | 13690 | 13740 | 13670 | 2422 |
| 399 | 20230531 | 133900 | 3674586250 | 13740 | 13720 | 13740 | 13690 | 1201 |
| 400 | 20230531 | 133800 | 3658139080 | 13700 | 13720 | 13720 | 13700 | 384 |
| 401 | 20230531 | 133700 | 3652878000 | 13740 | 13740 | 13740 | 13740 | 1 |
| 402 | 20230531 | 133600 | 3652864260 | 13700 | 13720 | 13720 | 13700 | 2309 |
| 403 | 20230531 | 133500 | 3621219660 | 13720 | 13720 | 13720 | 13720 | 138 |
| 404 | 20230531 | 133400 | 3619326300 | 13720 | 13720 | 13730 | 13720 | 664 |
| 405 | 20230531 | 133300 | 3610211220 | 13720 | 13710 | 13720 | 13710 | 457 |
| 406 | 20230531 | 133200 | 3603945250 | 13710 | 13710 | 13710 | 13710 | 714 |
| 407 | 20230531 | 133100 | 3594156310 | 13710 | 13730 | 13730 | 13710 | 314 |
| 408 | 20230531 | 133000 | 3589848280 | 13730 | 13730 | 13730 | 13730 | 23 |
| 409 | 20230531 | 132900 | 3589532490 | 13730 | 13730 | 13730 | 13730 | 26 |
| 410 | 20230531 | 132800 | 3589175510 | 13730 | 13720 | 13730 | 13710 | 592 |
| 411 | 20230531 | 132700 | 3581053560 | 13720 | 13720 | 13720 | 13720 | 118 |
| 412 | 20230531 | 132600 | 3579434600 | 13730 | 13750 | 13750 | 13730 | 60 |
| 413 | 20230531 | 132500 | 3578610780 | 13760 | 13750 | 13760 | 13740 | 422 |
| 414 | 20230531 | 132400 | 3572808510 | 13730 | 13730 | 13730 | 13730 | 169 |
| 415 | 20230531 | 132300 | 3570488140 | 13720 | 13720 | 13720 | 13720 | 113 |
| 416 | 20230531 | 132200 | 3568937780 | 13710 | 13720 | 13720 | 13710 | 1275 |
| 417 | 20230531 | 132100 | 3551456670 | 13710 | 13700 | 13710 | 13700 | 348 |
| 418 | 20230531 | 132000 | 3546687140 | 13690 | 13700 | 13720 | 13690 | 872 |
| 419 | 20230531 | 131900 | 3534742510 | 13700 | 13710 | 13710 | 13700 | 303 |
| 420 | 20230531 | 131800 | 3530591140 | 13700 | 13700 | 13740 | 13700 | 8 |
| 421 | 20230531 | 131700 | 3530481500 | 13700 | 13740 | 13740 | 13700 | 4000 |
| 422 | 20230531 | 131600 | 3475639610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 423 | 20230531 | 131500 | 3475639610 | 13740 | 13740 | 13740 | 13740 | 86 |
| 424 | 20230531 | 131400 | 3474457970 | 13740 | 13750 | 13750 | 13740 | 1123 |
| 425 | 20230531 | 131300 | 3459026450 | 13770 | 13760 | 13770 | 13750 | 263 |
| 426 | 20230531 | 131200 | 3455408290 | 13760 | 13770 | 13770 | 13760 | 1262 |
| 427 | 20230531 | 131100 | 3438043030 | 13770 | 13770 | 13770 | 13770 | 594 |
| 428 | 20230531 | 131000 | 3429863650 | 13770 | 13780 | 13790 | 13770 | 399 |
| 429 | 20230531 | 130900 | 3424367470 | 13780 | 13790 | 13790 | 13780 | 1700 |
| 430 | 20230531 | 130800 | 3400935980 | 13800 | 13800 | 13800 | 13800 | 261 |
| 431 | 20230531 | 130700 | 3397334180 | 13810 | 13800 | 13810 | 13800 | 434 |
| 432 | 20230531 | 130600 | 3391342860 | 13810 | 13820 | 13830 | 13810 | 191 |
| 433 | 20230531 | 130500 | 3388703690 | 13800 | 13800 | 13800 | 13800 | 819 |
| 434 | 20230531 | 130400 | 3377401490 | 13800 | 13820 | 13820 | 13800 | 126 |
| 435 | 20230531 | 130300 | 3375661170 | 13820 | 13820 | 13820 | 13820 | 0 |
| 436 | 20230531 | 130200 | 3375661170 | 13820 | 13820 | 13820 | 13820 | 0 |
| 437 | 20230531 | 130100 | 3375661170 | 13820 | 13820 | 13820 | 13820 | 40 |
| 438 | 20230531 | 130000 | 3375108370 | 13820 | 13820 | 13820 | 13820 | 10 |
| 439 | 20230531 | 125900 | 3374970170 | 13820 | 13820 | 13830 | 13820 | 204 |
| 440 | 20230531 | 125800 | 3372150780 | 13840 | 13840 | 13840 | 13840 | 2 |
| 441 | 20230531 | 125700 | 3372123100 | 13820 | 13820 | 13820 | 13820 | 464 |
| 442 | 20230531 | 125600 | 3365710620 | 13820 | 13830 | 13830 | 13820 | 217 |
| 443 | 20230531 | 125500 | 3362710210 | 13840 | 13850 | 13850 | 13840 | 21 |
| 444 | 20230531 | 125400 | 3362419470 | 13850 | 13860 | 13860 | 13850 | 214 |
| 445 | 20230531 | 125300 | 3359453770 | 13860 | 13850 | 13870 | 13850 | 1774 |
| 446 | 20230531 | 125200 | 3334861980 | 13840 | 13830 | 13840 | 13830 | 75 |
| 447 | 20230531 | 125100 | 3333824470 | 13820 | 13830 | 13830 | 13820 | 235 |
| 448 | 20230531 | 125000 | 3330574720 | 13830 | 13830 | 13830 | 13830 | 64 |
| 449 | 20230531 | 124900 | 3329689600 | 13820 | 13810 | 13820 | 13810 | 46 |
| 450 | 20230531 | 124800 | 3329054040 | 13810 | 13810 | 13810 | 13800 | 47 |
| 451 | 20230531 | 124700 | 3328404980 | 13810 | 13810 | 13810 | 13800 | 320 |
| 452 | 20230531 | 124600 | 3323986780 | 13810 | 13810 | 13810 | 13810 | 196 |
| 453 | 20230531 | 124500 | 3321280020 | 13800 | 13800 | 13800 | 13800 | 51 |
| 454 | 20230531 | 124400 | 3320576220 | 13800 | 13800 | 13800 | 13800 | 49 |
| 455 | 20230531 | 124300 | 3319900020 | 13800 | 13800 | 13800 | 13800 | 67 |
| 456 | 20230531 | 124200 | 3318975420 | 13790 | 13790 | 13790 | 13790 | 102 |
| 457 | 20230531 | 124100 | 3317568840 | 13780 | 13790 | 13790 | 13780 | 728 |
| 458 | 20230531 | 124000 | 3307535920 | 13800 | 13800 | 13800 | 13800 | 3 |
| 459 | 20230531 | 123900 | 3307494520 | 13790 | 13800 | 13800 | 13790 | 272 |
| 460 | 20230531 | 123800 | 3303742620 | 13800 | 13780 | 13800 | 13780 | 129 |
| 461 | 20230531 | 123700 | 3301964980 | 13780 | 13780 | 13780 | 13780 | 233 |
| 462 | 20230531 | 123600 | 3298754240 | 13780 | 13780 | 13780 | 13780 | 118 |
| 463 | 20230531 | 123500 | 3297128200 | 13780 | 13800 | 13800 | 13780 | 600 |
| 464 | 20230531 | 123400 | 3288857960 | 13800 | 13770 | 13800 | 13770 | 115 |
| 465 | 20230531 | 123300 | 3287273280 | 13770 | 13770 | 13770 | 13770 | 26 |
| 466 | 20230531 | 123200 | 3286915260 | 13780 | 13780 | 13780 | 13770 | 72 |
| 467 | 20230531 | 123100 | 3285923200 | 13780 | 13780 | 13800 | 13780 | 132 |
| 468 | 20230531 | 123000 | 3284104040 | 13780 | 13780 | 13780 | 13780 | 34 |
| 469 | 20230531 | 122900 | 3283635520 | 13770 | 13770 | 13770 | 13770 | 10 |
| 470 | 20230531 | 122800 | 3283497820 | 13770 | 13760 | 13770 | 13760 | 346 |
| 471 | 20230531 | 122700 | 3278734700 | 13760 | 13760 | 13770 | 13760 | 30 |
| 472 | 20230531 | 122600 | 3278321850 | 13760 | 13770 | 13770 | 13760 | 122 |
| 473 | 20230531 | 122500 | 3276642540 | 13770 | 13780 | 13780 | 13770 | 115 |
| 474 | 20230531 | 122400 | 3275058790 | 13780 | 13770 | 13780 | 13770 | 30 |
| 475 | 20230531 | 122300 | 3274645420 | 13770 | 13760 | 13770 | 13760 | 90 |
| 476 | 20230531 | 122200 | 3273406550 | 13760 | 13770 | 13770 | 13760 | 74 |
| 477 | 20230531 | 122100 | 3272387660 | 13770 | 13780 | 13780 | 13770 | 87 |
| 478 | 20230531 | 122000 | 3271189320 | 13800 | 13760 | 13800 | 13760 | 198 |
| 479 | 20230531 | 121900 | 3268459750 | 13760 | 13740 | 13760 | 13740 | 146 |
| 480 | 20230531 | 121800 | 3266450870 | 13740 | 13740 | 13740 | 13740 | 107 |
| 481 | 20230531 | 121700 | 3264980690 | 13730 | 13700 | 13730 | 13700 | 925 |
| 482 | 20230531 | 121600 | 3252303150 | 13700 | 13750 | 13750 | 13700 | 2142 |
| 483 | 20230531 | 121500 | 3222896010 | 13750 | 13780 | 13780 | 13750 | 1660 |
| 484 | 20230531 | 121400 | 3200051090 | 13780 | 13780 | 13780 | 13780 | 318 |
| 485 | 20230531 | 121300 | 3195669050 | 13770 | 13780 | 13790 | 13770 | 295 |
| 486 | 20230531 | 121200 | 3191603960 | 13780 | 13790 | 13790 | 13780 | 232 |
| 487 | 20230531 | 121100 | 3188405590 | 13790 | 13790 | 13790 | 13790 | 214 |
| 488 | 20230531 | 121000 | 3185454530 | 13780 | 13770 | 13780 | 13770 | 400 |
| 489 | 20230531 | 120900 | 3179945530 | 13770 | 13780 | 13780 | 13770 | 572 |
| 490 | 20230531 | 120800 | 3172066640 | 13780 | 13780 | 13780 | 13780 | 485 |
| 491 | 20230531 | 120700 | 3165383340 | 13780 | 13780 | 13780 | 13780 | 332 |
| 492 | 20230531 | 120600 | 3160808380 | 13780 | 13790 | 13790 | 13780 | 1148 |
| 493 | 20230531 | 120500 | 3144988700 | 13790 | 13820 | 13820 | 13790 | 4398 |
| 494 | 20230531 | 120400 | 3084305160 | 13820 | 13820 | 13820 | 13820 | 8 |
| 495 | 20230531 | 120300 | 3084194600 | 13830 | 13840 | 13840 | 13830 | 43 |
| 496 | 20230531 | 120200 | 3083599850 | 13850 | 13850 | 13850 | 13850 | 20 |
| 497 | 20230531 | 120100 | 3083322850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 498 | 20230531 | 120000 | 3083322850 | 13840 | 13820 | 13840 | 13810 | 1024 |
| 499 | 20230531 | 115900 | 3069179930 | 13820 | 13830 | 13830 | 13820 | 820 |
| 500 | 20230531 | 115800 | 3057845910 | 13840 | 13850 | 13850 | 13840 | 80 |
| 501 | 20230531 | 115700 | 3056738540 | 13850 | 13850 | 13850 | 13840 | 210 |
| 502 | 20230531 | 115600 | 3053831040 | 13850 | 13850 | 13850 | 13850 | 60 |
| 503 | 20230531 | 115500 | 3053000040 | 13850 | 13840 | 13850 | 13840 | 486 |
| 504 | 20230531 | 115400 | 3046269940 | 13840 | 13840 | 13840 | 13840 | 111 |
| 505 | 20230531 | 115300 | 3044733700 | 13840 | 13820 | 13840 | 13820 | 144 |
| 506 | 20230531 | 115200 | 3042742420 | 13820 | 13820 | 13820 | 13820 | 831 |
| 507 | 20230531 | 115100 | 3031258000 | 13820 | 13820 | 13820 | 13820 | 0 |
| 508 | 20230531 | 115000 | 3031258000 | 13820 | 13820 | 13820 | 13820 | 11 |
| 509 | 20230531 | 114900 | 3031105980 | 13820 | 13830 | 13830 | 13820 | 490 |
| 510 | 20230531 | 114800 | 3024330610 | 13830 | 13830 | 13830 | 13830 | 185 |
| 511 | 20230531 | 114700 | 3021772060 | 13840 | 13840 | 13840 | 13840 | 1 |
| 512 | 20230531 | 114600 | 3021758220 | 13850 | 13850 | 13850 | 13850 | 110 |
| 513 | 20230531 | 114500 | 3020234720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 514 | 20230531 | 114400 | 3020234720 | 13860 | 13850 | 13860 | 13850 | 56 |
| 515 | 20230531 | 114300 | 3019459060 | 13860 | 13860 | 13860 | 13860 | 10 |
| 516 | 20230531 | 114200 | 3019320460 | 13840 | 13830 | 13840 | 13830 | 449 |
| 517 | 20230531 | 114100 | 3013109180 | 13830 | 13830 | 13830 | 13830 | 1 |
| 518 | 20230531 | 114000 | 3013095350 | 13820 | 13820 | 13820 | 13820 | 354 |
| 519 | 20230531 | 113900 | 3008203070 | 13830 | 13830 | 13830 | 13830 | 63 |
| 520 | 20230531 | 113800 | 3007331780 | 13830 | 13850 | 13850 | 13830 | 44 |
| 521 | 20230531 | 113700 | 3006723220 | 13850 | 13860 | 13860 | 13850 | 11 |
| 522 | 20230531 | 113600 | 3006570770 | 13860 | 13810 | 13860 | 13810 | 8 |
| 523 | 20230531 | 113500 | 3006460140 | 13810 | 13850 | 13860 | 13810 | 816 |
| 524 | 20230531 | 113400 | 2995186060 | 13850 | 13840 | 13880 | 13840 | 83 |
| 525 | 20230531 | 113300 | 2994036490 | 13840 | 13820 | 13840 | 13820 | 3 |
| 526 | 20230531 | 113200 | 2993994990 | 13820 | 13840 | 13840 | 13820 | 441 |
| 527 | 20230531 | 113100 | 2987898330 | 13830 | 13830 | 13840 | 13830 | 366 |
| 528 | 20230531 | 113000 | 2982836540 | 13840 | 13850 | 13850 | 13840 | 229 |
| 529 | 20230531 | 112900 | 2979665430 | 13850 | 13850 | 13850 | 13850 | 13 |
| 530 | 20230531 | 112800 | 2979485380 | 13850 | 13830 | 13850 | 13830 | 307 |
| 531 | 20230531 | 112700 | 2975233650 | 13830 | 13840 | 13840 | 13830 | 372 |
| 532 | 20230531 | 112600 | 2970087670 | 13840 | 13850 | 13850 | 13840 | 164 |
| 533 | 20230531 | 112500 | 2967817600 | 13850 | 13860 | 13860 | 13850 | 57 |
| 534 | 20230531 | 112400 | 2967027640 | 13860 | 13870 | 13880 | 13860 | 414 |
| 535 | 20230531 | 112300 | 2961281820 | 13880 | 13880 | 13880 | 13880 | 10 |
| 536 | 20230531 | 112200 | 2961143020 | 13880 | 13870 | 13880 | 13870 | 10 |
| 537 | 20230531 | 112100 | 2961004290 | 13880 | 13880 | 13880 | 13880 | 45 |
| 538 | 20230531 | 112000 | 2960379690 | 13890 | 13830 | 13890 | 13830 | 68 |
| 539 | 20230531 | 111900 | 2959438910 | 13830 | 13830 | 13830 | 13820 | 850 |
| 540 | 20230531 | 111800 | 2947686200 | 13830 | 13840 | 13840 | 13830 | 1061 |
| 541 | 20230531 | 111700 | 2933003190 | 13840 | 13860 | 13860 | 13840 | 2888 |
| 542 | 20230531 | 111600 | 2892996260 | 13860 | 13860 | 13860 | 13860 | 0 |
| 543 | 20230531 | 111500 | 2892996260 | 13860 | 13870 | 13870 | 13860 | 878 |
| 544 | 20230531 | 111400 | 2880823720 | 13870 | 13870 | 13870 | 13870 | 562 |
| 545 | 20230531 | 111300 | 2873028780 | 13880 | 13880 | 13880 | 13860 | 320 |
| 546 | 20230531 | 111200 | 2868589970 | 13860 | 13860 | 13860 | 13860 | 72 |
| 547 | 20230531 | 111100 | 2867592050 | 13860 | 13900 | 13900 | 13860 | 512 |
| 548 | 20230531 | 111000 | 2860490000 | 13870 | 13870 | 13900 | 13870 | 58 |
| 549 | 20230531 | 110900 | 2859685510 | 13900 | 13870 | 13900 | 13870 | 612 |
| 550 | 20230531 | 110800 | 2851186420 | 13870 | 13880 | 13880 | 13870 | 507 |
| 551 | 20230531 | 110700 | 2844153210 | 13890 | 13880 | 13900 | 13880 | 811 |
| 552 | 20230531 | 110600 | 2832893030 | 13890 | 13910 | 13910 | 13890 | 110 |
| 553 | 20230531 | 110500 | 2831364850 | 13890 | 13920 | 13920 | 13890 | 173 |
| 554 | 20230531 | 110400 | 2828960620 | 13920 | 13920 | 13920 | 13920 | 323 |
| 555 | 20230531 | 110300 | 2824464460 | 13920 | 13920 | 13920 | 13920 | 117 |
| 556 | 20230531 | 110200 | 2822835820 | 13920 | 13900 | 13920 | 13870 | 301 |
| 557 | 20230531 | 110100 | 2818657720 | 13930 | 13920 | 13930 | 13920 | 111 |
| 558 | 20230531 | 110000 | 2817112500 | 13920 | 13900 | 13930 | 13880 | 260 |
| 559 | 20230531 | 105900 | 2813500640 | 13880 | 13870 | 13920 | 13870 | 661 |
| 560 | 20230531 | 105800 | 2804322080 | 13870 | 13880 | 13900 | 13870 | 3890 |
| 561 | 20230531 | 105700 | 2750366280 | 13880 | 13880 | 13880 | 13880 | 546 |
| 562 | 20230531 | 105600 | 2742787800 | 13880 | 13890 | 13890 | 13880 | 1188 |
| 563 | 20230531 | 105500 | 2726296300 | 13890 | 13890 | 13890 | 13870 | 1135 |
| 564 | 20230531 | 105400 | 2710539300 | 13880 | 13900 | 13910 | 13880 | 1516 |
| 565 | 20230531 | 105300 | 2689470980 | 13910 | 13920 | 13920 | 13910 | 278 |
| 566 | 20230531 | 105200 | 2685603900 | 13910 | 13920 | 13920 | 13910 | 757 |
| 567 | 20230531 | 105100 | 2675069140 | 13920 | 13920 | 13920 | 13920 | 261 |
| 568 | 20230531 | 105000 | 2671436020 | 13930 | 13930 | 13940 | 13920 | 551 |
| 569 | 20230531 | 104900 | 2663761580 | 13940 | 13940 | 13940 | 13930 | 157 |
| 570 | 20230531 | 104800 | 2661574300 | 13930 | 13930 | 13940 | 13930 | 441 |
| 571 | 20230531 | 104700 | 2655431110 | 13930 | 13970 | 13970 | 13930 | 1237 |
| 572 | 20230531 | 104600 | 2638183620 | 13970 | 13960 | 13970 | 13950 | 329 |
| 573 | 20230531 | 104500 | 2633593250 | 13980 | 13980 | 13980 | 13980 | 161 |
| 574 | 20230531 | 104400 | 2631342470 | 13960 | 13960 | 13970 | 13950 | 2360 |
| 575 | 20230531 | 104300 | 2598385060 | 13970 | 13970 | 13980 | 13960 | 1612 |
| 576 | 20230531 | 104200 | 2575871040 | 13960 | 13960 | 13980 | 13950 | 1398 |
| 577 | 20230531 | 104100 | 2556360910 | 13970 | 13930 | 13970 | 13930 | 1676 |
| 578 | 20230531 | 104000 | 2532958700 | 13920 | 13950 | 13950 | 13920 | 3843 |
| 579 | 20230531 | 103900 | 2479404130 | 13950 | 13970 | 14020 | 13950 | 9309 |
| 580 | 20230531 | 103800 | 2349164680 | 13980 | 13960 | 13990 | 13940 | 4678 |
| 581 | 20230531 | 103700 | 2283836650 | 13950 | 13930 | 13960 | 13910 | 2774 |
| 582 | 20230531 | 103600 | 2245165170 | 13960 | 13910 | 13960 | 13900 | 2877 |
| 583 | 20230531 | 103500 | 2205064770 | 13900 | 13870 | 13910 | 13860 | 977 |
| 584 | 20230531 | 103400 | 2191481140 | 13860 | 13870 | 13870 | 13860 | 3 |
| 585 | 20230531 | 103300 | 2191439550 | 13870 | 13840 | 13870 | 13830 | 178 |
| 586 | 20230531 | 103200 | 2188977100 | 13840 | 13850 | 13850 | 13840 | 1611 |
| 587 | 20230531 | 103100 | 2166679940 | 13850 | 13860 | 13860 | 13850 | 778 |
| 588 | 20230531 | 103000 | 2155903470 | 13860 | 13870 | 13870 | 13860 | 162 |
| 589 | 20230531 | 102900 | 2153657840 | 13870 | 13880 | 13880 | 13870 | 729 |
| 590 | 20230531 | 102800 | 2143545530 | 13870 | 13880 | 13900 | 13870 | 1137 |
| 591 | 20230531 | 102700 | 2127767450 | 13890 | 13890 | 13890 | 13890 | 9 |
| 592 | 20230531 | 102600 | 2127642440 | 13880 | 13880 | 13880 | 13880 | 72 |
| 593 | 20230531 | 102500 | 2126643080 | 13880 | 13840 | 13890 | 13840 | 1283 |
| 594 | 20230531 | 102400 | 2108855840 | 13830 | 13910 | 13910 | 13830 | 2753 |
| 595 | 20230531 | 102300 | 2070635190 | 13910 | 13930 | 13930 | 13910 | 693 |
| 596 | 20230531 | 102200 | 2060992120 | 13930 | 13960 | 13970 | 13930 | 1052 |
| 597 | 20230531 | 102100 | 2046317460 | 13980 | 13980 | 13980 | 13970 | 353 |
| 598 | 20230531 | 102000 | 2041382530 | 13960 | 13970 | 13980 | 13960 | 483 |
| 599 | 20230531 | 101900 | 2034637940 | 13970 | 13950 | 13980 | 13940 | 2333 |
| 600 | 20230531 | 101800 | 2002068580 | 13960 | 14000 | 14000 | 13960 | 2739 |
| 601 | 20230531 | 101700 | 1963762930 | 14000 | 14010 | 14020 | 14000 | 2647 |
| 602 | 20230531 | 101600 | 1926679230 | 14010 | 14010 | 14060 | 14000 | 7795 |
| 603 | 20230531 | 101500 | 1817311310 | 14020 | 14000 | 14030 | 13990 | 3278 |
| 604 | 20230531 | 101400 | 1771419170 | 13990 | 13920 | 14000 | 13920 | 9172 |
| 605 | 20230531 | 101300 | 1643247140 | 13920 | 13900 | 13920 | 13900 | 838 |
| 606 | 20230531 | 101200 | 1631592830 | 13890 | 13870 | 13910 | 13870 | 782 |
| 607 | 20230531 | 101100 | 1620733210 | 13870 | 13870 | 13870 | 13870 | 129 |
| 608 | 20230531 | 101000 | 1618943980 | 13870 | 13870 | 13870 | 13860 | 106 |
| 609 | 20230531 | 100900 | 1617473780 | 13870 | 13850 | 13870 | 13850 | 2 |
| 610 | 20230531 | 100800 | 1617446060 | 13850 | 13850 | 13850 | 13850 | 141 |
| 611 | 20230531 | 100700 | 1615493210 | 13850 | 13840 | 13850 | 13820 | 201 |
| 612 | 20230531 | 100600 | 1612715340 | 13850 | 13820 | 13850 | 13820 | 175 |
| 613 | 20230531 | 100500 | 1610296210 | 13820 | 13820 | 13850 | 13810 | 544 |
| 614 | 20230531 | 100400 | 1602782780 | 13810 | 13800 | 13810 | 13800 | 394 |
| 615 | 20230531 | 100300 | 1597343110 | 13810 | 13830 | 13830 | 13810 | 29 |
| 616 | 20230531 | 100200 | 1596942330 | 13830 | 13830 | 13830 | 13830 | 1 |
| 617 | 20230531 | 100100 | 1596928500 | 13830 | 13800 | 13830 | 13790 | 360 |
| 618 | 20230531 | 100000 | 1591963510 | 13790 | 13790 | 13790 | 13780 | 332 |
| 619 | 20230531 | 095900 | 1587385910 | 13790 | 13820 | 13820 | 13790 | 682 |
| 620 | 20230531 | 095800 | 1577978750 | 13820 | 13830 | 13830 | 13800 | 1222 |
| 621 | 20230531 | 095700 | 1561097350 | 13830 | 13830 | 13830 | 13820 | 59 |
| 622 | 20230531 | 095600 | 1560281410 | 13830 | 13830 | 13830 | 13820 | 1197 |
| 623 | 20230531 | 095500 | 1543736500 | 13830 | 13830 | 13850 | 13830 | 226 |
| 624 | 20230531 | 095400 | 1540610700 | 13830 | 13820 | 13830 | 13820 | 1895 |
| 625 | 20230531 | 095300 | 1514420170 | 13820 | 13830 | 13830 | 13820 | 884 |
| 626 | 20230531 | 095200 | 1502202760 | 13830 | 13840 | 13840 | 13820 | 647 |
| 627 | 20230531 | 095100 | 1493260480 | 13850 | 13830 | 13860 | 13830 | 310 |
| 628 | 20230531 | 095000 | 1488968270 | 13840 | 13850 | 13850 | 13830 | 726 |
| 629 | 20230531 | 094900 | 1478925990 | 13840 | 13890 | 13890 | 13840 | 914 |
| 630 | 20230531 | 094800 | 1466243120 | 13890 | 13950 | 13960 | 13890 | 2492 |
| 631 | 20230531 | 094700 | 1431512080 | 13950 | 13940 | 13960 | 13930 | 4701 |
| 632 | 20230531 | 094600 | 1365943390 | 13940 | 13850 | 13950 | 13850 | 4751 |
| 633 | 20230531 | 094500 | 1299910840 | 13830 | 13790 | 13830 | 13790 | 1417 |
| 634 | 20230531 | 094400 | 1280339630 | 13790 | 13790 | 13800 | 13790 | 1236 |
| 635 | 20230531 | 094300 | 1263286610 | 13790 | 13820 | 13820 | 13790 | 1288 |
| 636 | 20230531 | 094200 | 1245524230 | 13810 | 13830 | 13830 | 13810 | 316 |
| 637 | 20230531 | 094100 | 1241155490 | 13840 | 13800 | 13840 | 13800 | 672 |
| 638 | 20230531 | 094000 | 1231866920 | 13790 | 13780 | 13790 | 13780 | 246 |
| 639 | 20230531 | 093900 | 1228474600 | 13790 | 13780 | 13790 | 13780 | 128 |
| 640 | 20230531 | 093800 | 1226710560 | 13780 | 13810 | 13810 | 13770 | 809 |
| 641 | 20230531 | 093700 | 1215569700 | 13810 | 13800 | 13810 | 13770 | 1814 |
| 642 | 20230531 | 093600 | 1190576420 | 13790 | 13800 | 13800 | 13790 | 556 |
| 643 | 20230531 | 093500 | 1182904740 | 13800 | 13800 | 13810 | 13800 | 142 |
| 644 | 20230531 | 093400 | 1180945110 | 13800 | 13780 | 13810 | 13780 | 666 |
| 645 | 20230531 | 093300 | 1171766400 | 13760 | 13800 | 13800 | 13760 | 1187 |
| 646 | 20230531 | 093200 | 1155428370 | 13800 | 13810 | 13810 | 13760 | 821 |
| 647 | 20230531 | 093100 | 1144107670 | 13840 | 13820 | 13840 | 13810 | 238 |
| 648 | 20230531 | 093000 | 1140818890 | 13850 | 13860 | 13860 | 13820 | 384 |
| 649 | 20230531 | 092900 | 1135503060 | 13870 | 13820 | 13870 | 13820 | 123 |
| 650 | 20230531 | 092800 | 1133802600 | 13770 | 13780 | 13780 | 13770 | 1249 |
| 651 | 20230531 | 092700 | 1116601490 | 13760 | 13840 | 13840 | 13760 | 2272 |
| 652 | 20230531 | 092600 | 1085243160 | 13840 | 13840 | 13840 | 13830 | 674 |
| 653 | 20230531 | 092500 | 1075915160 | 13830 | 13870 | 13870 | 13830 | 2531 |
| 654 | 20230531 | 092400 | 1040882630 | 13870 | 13850 | 13870 | 13840 | 840 |
| 655 | 20230531 | 092300 | 1029241380 | 13860 | 13890 | 13890 | 13850 | 2124 |
| 656 | 20230531 | 092200 | 999795210 | 13890 | 13910 | 13940 | 13870 | 4113 |
| 657 | 20230531 | 092100 | 942576410 | 13910 | 13890 | 13920 | 13860 | 3559 |
| 658 | 20230531 | 092000 | 893133340 | 13880 | 13880 | 13900 | 13850 | 3716 |
| 659 | 20230531 | 091900 | 841562650 | 13900 | 13850 | 13900 | 13850 | 2844 |
| 660 | 20230531 | 091800 | 802096210 | 13850 | 13820 | 13900 | 13820 | 4454 |
| 661 | 20230531 | 091700 | 740282700 | 13800 | 13750 | 13820 | 13750 | 2212 |
| 662 | 20230531 | 091600 | 709756570 | 13750 | 13680 | 13750 | 13670 | 1395 |
| 663 | 20230531 | 091500 | 690646400 | 13670 | 13700 | 13700 | 13670 | 529 |
| 664 | 20230531 | 091400 | 683402590 | 13700 | 13720 | 13720 | 13700 | 802 |
| 665 | 20230531 | 091300 | 672414710 | 13720 | 13740 | 13750 | 13690 | 461 |
| 666 | 20230531 | 091200 | 666091700 | 13740 | 13670 | 13760 | 13670 | 2032 |
| 667 | 20230531 | 091100 | 638225920 | 13690 | 13620 | 13710 | 13620 | 1528 |
| 668 | 20230531 | 091000 | 617339240 | 13610 | 13710 | 13710 | 13610 | 6377 |
| 669 | 20230531 | 090900 | 530231000 | 13710 | 13780 | 13780 | 13710 | 4028 |
| 670 | 20230531 | 090800 | 474841830 | 13780 | 13820 | 13820 | 13770 | 742 |
| 671 | 20230531 | 090700 | 464617120 | 13770 | 13740 | 13830 | 13730 | 1032 |
| 672 | 20230531 | 090600 | 450432600 | 13730 | 13800 | 13820 | 13730 | 3895 |
| 673 | 20230531 | 090500 | 396766140 | 13800 | 13890 | 13890 | 13790 | 3159 |
| 674 | 20230531 | 090400 | 353095730 | 13890 | 13780 | 13920 | 13780 | 3780 |
| 675 | 20230531 | 090300 | 300681810 | 13770 | 13790 | 13820 | 13750 | 3231 |
| 676 | 20230531 | 090200 | 256211600 | 13790 | 13700 | 13830 | 13700 | 4495 |
| 677 | 20230531 | 090100 | 194434100 | 13700 | 13720 | 13730 | 13660 | 1351 |
| 678 | 20230531 | 090000 | 175907680 | 13660 | 13650 | 13740 | 13650 | 11901 |