36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 211200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 6003 |
| 3 | 20240430 | 211100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240430 | 211000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240430 | 210900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240430 | 210800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240430 | 210700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240430 | 210600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240430 | 210500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240430 | 210400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240430 | 210300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240430 | 210200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240430 | 210100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240430 | 210000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240430 | 205900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240430 | 205800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240430 | 205700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240430 | 205600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240430 | 205500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240430 | 205400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240430 | 205300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240430 | 205200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240430 | 205100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240430 | 205000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240430 | 204900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240430 | 204800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240430 | 204700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240430 | 204600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240430 | 204500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240430 | 204400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240430 | 204300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240430 | 204200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 6003 |
| 33 | 20240430 | 204100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240430 | 204000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240430 | 203900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240430 | 203800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240430 | 203700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240430 | 203600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240430 | 203500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240430 | 203400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240430 | 203300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240430 | 203200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240430 | 203100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240430 | 203000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240430 | 202900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240430 | 202800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240430 | 202700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240430 | 202600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240430 | 202500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240430 | 202400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240430 | 202300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240430 | 202200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240430 | 202100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240430 | 202000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240430 | 201900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240430 | 201800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240430 | 201700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240430 | 201600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240430 | 201500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240430 | 201400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240430 | 201300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240430 | 201200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 6003 |
| 63 | 20240430 | 201100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240430 | 201000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240430 | 200900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240430 | 200800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240430 | 200700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240430 | 200600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240430 | 200500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240430 | 200400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240430 | 200300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240430 | 200200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240430 | 200100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240430 | 200000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240430 | 195900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240430 | 195800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240430 | 195700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240430 | 195600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240430 | 195500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240430 | 195400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240430 | 195300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240430 | 195200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240430 | 195100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240430 | 195000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240430 | 194900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240430 | 194800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240430 | 194700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240430 | 194600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240430 | 194500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240430 | 194400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240430 | 194300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240430 | 194200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 6003 |
| 93 | 20240430 | 194100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240430 | 194000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240430 | 193900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240430 | 193800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240430 | 193700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240430 | 193600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240430 | 193500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240430 | 193400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240430 | 193300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240430 | 193200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240430 | 193100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240430 | 193000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240430 | 192900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240430 | 192800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240430 | 192700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240430 | 192600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240430 | 192500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240430 | 192400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240430 | 192300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240430 | 192200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240430 | 192100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240430 | 192000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240430 | 191900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240430 | 191800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240430 | 191700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240430 | 191600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240430 | 191500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240430 | 191400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240430 | 191300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240430 | 191200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 6003 |
| 123 | 20240430 | 191100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240430 | 191000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240430 | 190900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240430 | 190800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240430 | 190700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240430 | 190600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240430 | 190500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240430 | 190400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240430 | 190300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240430 | 190200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240430 | 190100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240430 | 190000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240430 | 185900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240430 | 185800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240430 | 185700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240430 | 185600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240430 | 185500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240430 | 185400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240430 | 185300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240430 | 185200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240430 | 185100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240430 | 185000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240430 | 184900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240430 | 184800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240430 | 184700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240430 | 184600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240430 | 184500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240430 | 184400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240430 | 184300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240430 | 184200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 6003 |
| 153 | 20240430 | 184100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240430 | 184000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240430 | 183900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240430 | 183800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240430 | 183700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240430 | 183600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240430 | 183500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240430 | 183400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240430 | 183300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240430 | 183200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240430 | 183100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240430 | 183000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240430 | 182900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240430 | 182800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240430 | 182700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240430 | 182600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240430 | 182500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240430 | 182400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240430 | 182300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240430 | 182200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240430 | 182100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240430 | 182000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240430 | 181900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240430 | 181800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240430 | 181700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240430 | 181600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240430 | 181500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240430 | 181400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240430 | 181300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240430 | 181200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 6003 |
| 183 | 20240430 | 181100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240430 | 181000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240430 | 180900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240430 | 180800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240430 | 180700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240430 | 180600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240430 | 180500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240430 | 180400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240430 | 180300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240430 | 180200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240430 | 180100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240430 | 180000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240430 | 175900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240430 | 175800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240430 | 175700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240430 | 175600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240430 | 175500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240430 | 175400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240430 | 175300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240430 | 175200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240430 | 175100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240430 | 175000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240430 | 174900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240430 | 174800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240430 | 174700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240430 | 174600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240430 | 174500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240430 | 174400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240430 | 174300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240430 | 174200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 6003 |
| 213 | 20240430 | 174100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240430 | 174000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240430 | 173900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240430 | 173800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240430 | 173700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240430 | 173600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240430 | 173500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240430 | 173400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240430 | 173300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240430 | 173200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240430 | 173100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240430 | 173000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240430 | 172900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240430 | 172800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240430 | 172700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240430 | 172600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240430 | 172500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240430 | 172400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240430 | 172300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240430 | 172200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240430 | 172100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240430 | 172000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240430 | 171900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20240430 | 171800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240430 | 171700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240430 | 171600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240430 | 171500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240430 | 171400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240430 | 171300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240430 | 171200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 6003 |
| 243 | 20240430 | 171100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240430 | 171000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240430 | 170900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240430 | 170800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240430 | 170700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20240430 | 170600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20240430 | 170500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20240430 | 170400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240430 | 170300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240430 | 170200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20240430 | 170100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20240430 | 170000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20240430 | 165900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20240430 | 165800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20240430 | 165700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240430 | 165600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240430 | 165500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20240430 | 165400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20240430 | 165300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20240430 | 165200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20240430 | 165100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20240430 | 165000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20240430 | 164900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20240430 | 164800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20240430 | 164700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20240430 | 164600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20240430 | 164500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20240430 | 164400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20240430 | 164300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20240430 | 164200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 6003 |
| 273 | 20240430 | 164100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20240430 | 164000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240430 | 163900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20240430 | 163800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20240430 | 163700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20240430 | 163600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240430 | 163500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20240430 | 163400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20240430 | 163300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20240430 | 163200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20240430 | 163100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20240430 | 163000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20240430 | 162900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20240430 | 162800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20240430 | 162700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20240430 | 162600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20240430 | 162500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20240430 | 162400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20240430 | 162300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20240430 | 162200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20240430 | 162100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20240430 | 162000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20240430 | 161900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20240430 | 161800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20240430 | 161700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20240430 | 161600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20240430 | 161500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20240430 | 161400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20240430 | 161300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20240430 | 161200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 6003 |
| 303 | 20240430 | 161100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20240430 | 161000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20240430 | 160900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20240430 | 160800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20240430 | 160700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20240430 | 160600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20240430 | 160500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20240430 | 160400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20240430 | 160300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20240430 | 160200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20240430 | 160100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20240430 | 160000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20240430 | 155900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20240430 | 155800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20240430 | 155700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20240430 | 155600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20240430 | 155500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20240430 | 155400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20240430 | 155300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20240430 | 155200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20240430 | 155100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20240430 | 155000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20240430 | 154900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20240430 | 154800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20240430 | 154700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20240430 | 154600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20240430 | 154500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20240430 | 154400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20240430 | 154300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 332 | 20240430 | 154200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 6003 |
| 333 | 20240430 | 154100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 334 | 20240430 | 154000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 335 | 20240430 | 153900 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 336 | 20240430 | 153800 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 337 | 20240430 | 153700 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 338 | 20240430 | 153600 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 339 | 20240430 | 153500 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 340 | 20240430 | 153400 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20240430 | 153300 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20240430 | 153200 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 343 | 20240430 | 153100 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20240430 | 153000 | 4347702820 | 7800 | 7800 | 7800 | 7800 | 6003 |
| 345 | 20240430 | 152900 | 4300879420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 346 | 20240430 | 152800 | 4300879420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 347 | 20240430 | 152700 | 4300879420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 348 | 20240430 | 152600 | 4300879420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 349 | 20240430 | 152500 | 4300879420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 350 | 20240430 | 152400 | 4300879420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 351 | 20240430 | 152300 | 4300879420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 352 | 20240430 | 152200 | 4300879420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 353 | 20240430 | 152100 | 4300879420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 354 | 20240430 | 152000 | 4300879420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 355 | 20240430 | 151900 | 4300879420 | 7820 | 7820 | 7830 | 7810 | 840 |
| 356 | 20240430 | 151800 | 4294307490 | 7830 | 7790 | 7830 | 7780 | 2548 |
| 357 | 20240430 | 151700 | 4274393260 | 7780 | 7740 | 7780 | 7740 | 1214 |
| 358 | 20240430 | 151600 | 4264967730 | 7740 | 7740 | 7750 | 7730 | 1416 |
| 359 | 20240430 | 151500 | 4254008770 | 7740 | 7750 | 7760 | 7740 | 1945 |
| 360 | 20240430 | 151400 | 4238929710 | 7750 | 7750 | 7760 | 7750 | 414 |
| 361 | 20240430 | 151300 | 4235721200 | 7740 | 7750 | 7760 | 7740 | 1829 |
| 362 | 20240430 | 151200 | 4221558130 | 7750 | 7760 | 7770 | 7750 | 1010 |
| 363 | 20240430 | 151100 | 4213728870 | 7750 | 7760 | 7760 | 7750 | 398 |
| 364 | 20240430 | 151000 | 4210643770 | 7760 | 7770 | 7770 | 7740 | 2462 |
| 365 | 20240430 | 150900 | 4191563860 | 7760 | 7770 | 7780 | 7760 | 1180 |
| 366 | 20240430 | 150800 | 4182403430 | 7770 | 7790 | 7790 | 7770 | 368 |
| 367 | 20240430 | 150700 | 4179542910 | 7790 | 7790 | 7800 | 7790 | 392 |
| 368 | 20240430 | 150600 | 4176489220 | 7800 | 7780 | 7800 | 7770 | 318 |
| 369 | 20240430 | 150500 | 4174014860 | 7780 | 7780 | 7780 | 7770 | 552 |
| 370 | 20240430 | 150400 | 4169723400 | 7770 | 7800 | 7800 | 7770 | 710 |
| 371 | 20240430 | 150300 | 4164200060 | 7800 | 7800 | 7800 | 7790 | 628 |
| 372 | 20240430 | 150200 | 4159303790 | 7790 | 7790 | 7790 | 7790 | 266 |
| 373 | 20240430 | 150100 | 4157231650 | 7800 | 7790 | 7800 | 7790 | 196 |
| 374 | 20240430 | 150000 | 4155704690 | 7790 | 7800 | 7800 | 7790 | 125 |
| 375 | 20240430 | 145900 | 4154730930 | 7790 | 7780 | 7790 | 7770 | 806 |
| 376 | 20240430 | 145800 | 4148455080 | 7780 | 7790 | 7790 | 7780 | 386 |
| 377 | 20240430 | 145700 | 4145449750 | 7800 | 7810 | 7820 | 7800 | 526 |
| 378 | 20240430 | 145600 | 4141344160 | 7820 | 7820 | 7820 | 7810 | 1184 |
| 379 | 20240430 | 145500 | 4132087990 | 7830 | 7810 | 7830 | 7810 | 1160 |
| 380 | 20240430 | 145400 | 4123016640 | 7820 | 7810 | 7820 | 7800 | 1091 |
| 381 | 20240430 | 145300 | 4114506460 | 7820 | 7820 | 7830 | 7820 | 1583 |
| 382 | 20240430 | 145200 | 4102125040 | 7820 | 7810 | 7820 | 7800 | 2996 |
| 383 | 20240430 | 145100 | 4078717420 | 7820 | 7790 | 7820 | 7780 | 1115 |
| 384 | 20240430 | 145000 | 4070025920 | 7780 | 7760 | 7780 | 7760 | 1833 |
| 385 | 20240430 | 144900 | 4055788420 | 7760 | 7760 | 7760 | 7750 | 677 |
| 386 | 20240430 | 144800 | 4050537790 | 7760 | 7750 | 7760 | 7750 | 2589 |
| 387 | 20240430 | 144700 | 4030465050 | 7740 | 7750 | 7760 | 7740 | 4972 |
| 388 | 20240430 | 144600 | 3991955760 | 7750 | 7750 | 7750 | 7740 | 1317 |
| 389 | 20240430 | 144500 | 3981761580 | 7750 | 7760 | 7760 | 7750 | 5154 |
| 390 | 20240430 | 144400 | 3941806630 | 7770 | 7780 | 7780 | 7760 | 615 |
| 391 | 20240430 | 144300 | 3937029780 | 7770 | 7780 | 7780 | 7760 | 260 |
| 392 | 20240430 | 144200 | 3935009610 | 7770 | 7770 | 7780 | 7770 | 665 |
| 393 | 20240430 | 144100 | 3929842140 | 7770 | 7770 | 7780 | 7770 | 709 |
| 394 | 20240430 | 144000 | 3924333190 | 7780 | 7770 | 7780 | 7770 | 580 |
| 395 | 20240430 | 143900 | 3919822910 | 7770 | 7780 | 7780 | 7770 | 1099 |
| 396 | 20240430 | 143800 | 3911277850 | 7780 | 7790 | 7790 | 7780 | 1133 |
| 397 | 20240430 | 143700 | 3902463090 | 7790 | 7780 | 7790 | 7780 | 492 |
| 398 | 20240430 | 143600 | 3898634520 | 7790 | 7780 | 7790 | 7780 | 348 |
| 399 | 20240430 | 143500 | 3895926950 | 7780 | 7780 | 7790 | 7780 | 279 |
| 400 | 20240430 | 143400 | 3893756310 | 7790 | 7790 | 7790 | 7790 | 144 |
| 401 | 20240430 | 143300 | 3892634550 | 7800 | 7800 | 7800 | 7790 | 317 |
| 402 | 20240430 | 143200 | 3890165100 | 7790 | 7800 | 7800 | 7790 | 837 |
| 403 | 20240430 | 143100 | 3883644730 | 7790 | 7800 | 7800 | 7790 | 113 |
| 404 | 20240430 | 143000 | 3882764450 | 7800 | 7790 | 7800 | 7790 | 929 |
| 405 | 20240430 | 142900 | 3875521500 | 7800 | 7780 | 7800 | 7780 | 679 |
| 406 | 20240430 | 142800 | 3870231020 | 7780 | 7790 | 7800 | 7780 | 376 |
| 407 | 20240430 | 142700 | 3867302020 | 7800 | 7780 | 7800 | 7780 | 1087 |
| 408 | 20240430 | 142600 | 3858835820 | 7790 | 7780 | 7790 | 7780 | 561 |
| 409 | 20240430 | 142500 | 3854469210 | 7790 | 7780 | 7790 | 7780 | 1191 |
| 410 | 20240430 | 142400 | 3845197150 | 7780 | 7780 | 7790 | 7770 | 529 |
| 411 | 20240430 | 142300 | 3841083540 | 7790 | 7780 | 7790 | 7770 | 893 |
| 412 | 20240430 | 142200 | 3834138820 | 7780 | 7770 | 7780 | 7760 | 741 |
| 413 | 20240430 | 142100 | 3828380030 | 7770 | 7770 | 7770 | 7760 | 560 |
| 414 | 20240430 | 142000 | 3824033250 | 7780 | 7760 | 7780 | 7760 | 285 |
| 415 | 20240430 | 141900 | 3821820230 | 7770 | 7770 | 7770 | 7760 | 470 |
| 416 | 20240430 | 141800 | 3818170720 | 7760 | 7770 | 7770 | 7760 | 648 |
| 417 | 20240430 | 141700 | 3813138720 | 7770 | 7760 | 7770 | 7760 | 368 |
| 418 | 20240430 | 141600 | 3810283030 | 7770 | 7760 | 7770 | 7750 | 1453 |
| 419 | 20240430 | 141500 | 3799014840 | 7750 | 7760 | 7770 | 7750 | 2022 |
| 420 | 20240430 | 141400 | 3783333440 | 7770 | 7760 | 7770 | 7760 | 251 |
| 421 | 20240430 | 141300 | 3781385660 | 7760 | 7770 | 7770 | 7760 | 328 |
| 422 | 20240430 | 141200 | 3778840260 | 7770 | 7770 | 7770 | 7760 | 540 |
| 423 | 20240430 | 141100 | 3774649370 | 7770 | 7780 | 7780 | 7760 | 601 |
| 424 | 20240430 | 141000 | 3769982120 | 7780 | 7760 | 7780 | 7750 | 963 |
| 425 | 20240430 | 140900 | 3762507130 | 7750 | 7770 | 7770 | 7750 | 2451 |
| 426 | 20240430 | 140800 | 3743486810 | 7770 | 7760 | 7770 | 7760 | 206 |
| 427 | 20240430 | 140700 | 3741888230 | 7760 | 7760 | 7770 | 7760 | 615 |
| 428 | 20240430 | 140600 | 3737114510 | 7770 | 7770 | 7770 | 7770 | 148 |
| 429 | 20240430 | 140500 | 3735964550 | 7770 | 7770 | 7780 | 7760 | 1335 |
| 430 | 20240430 | 140400 | 3725597170 | 7760 | 7760 | 7780 | 7760 | 205 |
| 431 | 20240430 | 140300 | 3724006230 | 7760 | 7760 | 7770 | 7750 | 2920 |
| 432 | 20240430 | 140200 | 3701351350 | 7760 | 7770 | 7770 | 7760 | 166 |
| 433 | 20240430 | 140100 | 3700063170 | 7760 | 7770 | 7770 | 7760 | 832 |
| 434 | 20240430 | 140000 | 3693600010 | 7770 | 7770 | 7770 | 7760 | 1166 |
| 435 | 20240430 | 135900 | 3684543470 | 7770 | 7770 | 7780 | 7760 | 627 |
| 436 | 20240430 | 135800 | 3679672800 | 7770 | 7780 | 7780 | 7760 | 921 |
| 437 | 20240430 | 135700 | 3672511380 | 7780 | 7770 | 7780 | 7760 | 1442 |
| 438 | 20240430 | 135600 | 3661317870 | 7770 | 7760 | 7770 | 7760 | 241 |
| 439 | 20240430 | 135500 | 3659446600 | 7770 | 7760 | 7770 | 7760 | 1693 |
| 440 | 20240430 | 135400 | 3646308900 | 7780 | 7760 | 7780 | 7760 | 565 |
| 441 | 20240430 | 135300 | 3641920160 | 7780 | 7770 | 7780 | 7760 | 178 |
| 442 | 20240430 | 135200 | 3640538850 | 7770 | 7770 | 7780 | 7750 | 1378 |
| 443 | 20240430 | 135100 | 3629849880 | 7760 | 7780 | 7790 | 7760 | 712 |
| 444 | 20240430 | 135000 | 3624318010 | 7780 | 7760 | 7790 | 7750 | 5731 |
| 445 | 20240430 | 134900 | 3579844910 | 7790 | 7770 | 7790 | 7760 | 747 |
| 446 | 20240430 | 134800 | 3574047170 | 7770 | 7770 | 7780 | 7770 | 500 |
| 447 | 20240430 | 134700 | 3570162160 | 7770 | 7770 | 7780 | 7770 | 229 |
| 448 | 20240430 | 134600 | 3568382810 | 7770 | 7790 | 7790 | 7770 | 1322 |
| 449 | 20240430 | 134500 | 3558104160 | 7790 | 7790 | 7790 | 7780 | 1447 |
| 450 | 20240430 | 134400 | 3546833150 | 7800 | 7790 | 7800 | 7780 | 241 |
| 451 | 20240430 | 134300 | 3544956880 | 7790 | 7800 | 7800 | 7790 | 169 |
| 452 | 20240430 | 134200 | 3543640040 | 7800 | 7780 | 7800 | 7780 | 342 |
| 453 | 20240430 | 134100 | 3540979020 | 7780 | 7810 | 7810 | 7780 | 4323 |
| 454 | 20240430 | 134000 | 3507261490 | 7810 | 7810 | 7810 | 7800 | 291 |
| 455 | 20240430 | 133900 | 3504990630 | 7820 | 7810 | 7820 | 7810 | 700 |
| 456 | 20240430 | 133800 | 3499519610 | 7820 | 7820 | 7820 | 7800 | 499 |
| 457 | 20240430 | 133700 | 3495622420 | 7810 | 7810 | 7820 | 7800 | 1803 |
| 458 | 20240430 | 133600 | 3481556460 | 7800 | 7810 | 7810 | 7800 | 1610 |
| 459 | 20240430 | 133500 | 3468997450 | 7810 | 7800 | 7810 | 7800 | 354 |
| 460 | 20240430 | 133400 | 3466233220 | 7810 | 7820 | 7820 | 7800 | 810 |
| 461 | 20240430 | 133300 | 3459915170 | 7810 | 7810 | 7820 | 7810 | 209 |
| 462 | 20240430 | 133200 | 3458282770 | 7810 | 7810 | 7820 | 7810 | 453 |
| 463 | 20240430 | 133100 | 3454744820 | 7820 | 7810 | 7820 | 7810 | 324 |
| 464 | 20240430 | 133000 | 3452214340 | 7820 | 7800 | 7830 | 7800 | 755 |
| 465 | 20240430 | 132900 | 3446311870 | 7810 | 7820 | 7820 | 7800 | 320 |
| 466 | 20240430 | 132800 | 3443814690 | 7820 | 7800 | 7820 | 7800 | 288 |
| 467 | 20240430 | 132700 | 3441567840 | 7810 | 7810 | 7820 | 7800 | 402 |
| 468 | 20240430 | 132600 | 3438428600 | 7820 | 7810 | 7820 | 7800 | 152 |
| 469 | 20240430 | 132500 | 3437241650 | 7820 | 7780 | 7820 | 7780 | 4518 |
| 470 | 20240430 | 132400 | 3402003890 | 7780 | 7790 | 7790 | 7780 | 270 |
| 471 | 20240430 | 132300 | 3399901550 | 7780 | 7780 | 7800 | 7780 | 213 |
| 472 | 20240430 | 132200 | 3398243350 | 7770 | 7790 | 7790 | 7770 | 1100 |
| 473 | 20240430 | 132100 | 3389686360 | 7800 | 7790 | 7800 | 7790 | 290 |
| 474 | 20240430 | 132000 | 3387426480 | 7790 | 7790 | 7800 | 7790 | 123 |
| 475 | 20240430 | 131900 | 3386468300 | 7800 | 7780 | 7800 | 7780 | 830 |
| 476 | 20240430 | 131800 | 3380009160 | 7800 | 7790 | 7800 | 7790 | 313 |
| 477 | 20240430 | 131700 | 3377570660 | 7780 | 7790 | 7800 | 7780 | 276 |
| 478 | 20240430 | 131600 | 3375420750 | 7800 | 7800 | 7800 | 7780 | 1167 |
| 479 | 20240430 | 131500 | 3366341430 | 7780 | 7790 | 7800 | 7780 | 421 |
| 480 | 20240430 | 131400 | 3363064600 | 7790 | 7780 | 7800 | 7780 | 570 |
| 481 | 20240430 | 131300 | 3358624380 | 7800 | 7800 | 7800 | 7800 | 11 |
| 482 | 20240430 | 131200 | 3358538580 | 7820 | 7800 | 7820 | 7770 | 551 |
| 483 | 20240430 | 131100 | 3354249890 | 7770 | 7780 | 7780 | 7760 | 972 |
| 484 | 20240430 | 131000 | 3346696370 | 7800 | 7810 | 7810 | 7800 | 3 |
| 485 | 20240430 | 130900 | 3346672960 | 7760 | 7830 | 7830 | 7760 | 4592 |
| 486 | 20240430 | 130800 | 3310955720 | 7830 | 7810 | 7830 | 7810 | 3610 |
| 487 | 20240430 | 130700 | 3282711610 | 7810 | 7800 | 7820 | 7800 | 249 |
| 488 | 20240430 | 130600 | 3280768300 | 7810 | 7800 | 7810 | 7790 | 917 |
| 489 | 20240430 | 130500 | 3273615750 | 7790 | 7810 | 7810 | 7790 | 440 |
| 490 | 20240430 | 130400 | 3270185790 | 7820 | 7810 | 7820 | 7800 | 284 |
| 491 | 20240430 | 130300 | 3267968880 | 7820 | 7800 | 7820 | 7790 | 1136 |
| 492 | 20240430 | 130200 | 3259108080 | 7810 | 7820 | 7830 | 7800 | 912 |
| 493 | 20240430 | 130100 | 3251981920 | 7820 | 7810 | 7840 | 7800 | 1174 |
| 494 | 20240430 | 130000 | 3242808020 | 7830 | 7820 | 7840 | 7820 | 201 |
| 495 | 20240430 | 125900 | 3241234450 | 7820 | 7810 | 7820 | 7800 | 625 |
| 496 | 20240430 | 125800 | 3236357040 | 7810 | 7830 | 7830 | 7810 | 531 |
| 497 | 20240430 | 125700 | 3232208380 | 7850 | 7840 | 7850 | 7840 | 867 |
| 498 | 20240430 | 125600 | 3225408540 | 7850 | 7820 | 7850 | 7810 | 1005 |
| 499 | 20240430 | 125500 | 3217548240 | 7820 | 7820 | 7820 | 7810 | 272 |
| 500 | 20240430 | 125400 | 3215422810 | 7820 | 7820 | 7820 | 7810 | 774 |
| 501 | 20240430 | 125300 | 3209372600 | 7820 | 7820 | 7820 | 7800 | 517 |
| 502 | 20240430 | 125200 | 3205334580 | 7810 | 7820 | 7820 | 7810 | 643 |
| 503 | 20240430 | 125100 | 3200308180 | 7810 | 7820 | 7820 | 7810 | 535 |
| 504 | 20240430 | 125000 | 3196126920 | 7800 | 7790 | 7800 | 7790 | 1615 |
| 505 | 20240430 | 124900 | 3183533040 | 7790 | 7790 | 7790 | 7780 | 598 |
| 506 | 20240430 | 124800 | 3178879520 | 7780 | 7790 | 7790 | 7780 | 184 |
| 507 | 20240430 | 124700 | 3177447650 | 7790 | 7790 | 7790 | 7780 | 582 |
| 508 | 20240430 | 124600 | 3172915010 | 7780 | 7790 | 7790 | 7770 | 245 |
| 509 | 20240430 | 124500 | 3171009800 | 7770 | 7780 | 7790 | 7770 | 3224 |
| 510 | 20240430 | 124400 | 3145933840 | 7790 | 7800 | 7800 | 7790 | 1766 |
| 511 | 20240430 | 124300 | 3132175660 | 7790 | 7810 | 7810 | 7790 | 5666 |
| 512 | 20240430 | 124200 | 3087975030 | 7810 | 7810 | 7810 | 7810 | 310 |
| 513 | 20240430 | 124100 | 3085553930 | 7810 | 7810 | 7810 | 7810 | 669 |
| 514 | 20240430 | 124000 | 3080329040 | 7810 | 7810 | 7820 | 7810 | 166 |
| 515 | 20240430 | 123900 | 3079032050 | 7810 | 7820 | 7820 | 7810 | 453 |
| 516 | 20240430 | 123800 | 3075494110 | 7810 | 7810 | 7820 | 7810 | 870 |
| 517 | 20240430 | 123700 | 3068699400 | 7810 | 7810 | 7820 | 7810 | 1175 |
| 518 | 20240430 | 123600 | 3059522300 | 7810 | 7820 | 7820 | 7810 | 1527 |
| 519 | 20240430 | 123500 | 3047594420 | 7820 | 7820 | 7820 | 7810 | 1460 |
| 520 | 20240430 | 123400 | 3036181720 | 7820 | 7820 | 7820 | 7820 | 1309 |
| 521 | 20240430 | 123300 | 3025945340 | 7820 | 7820 | 7820 | 7820 | 303 |
| 522 | 20240430 | 123200 | 3023575880 | 7820 | 7810 | 7820 | 7810 | 418 |
| 523 | 20240430 | 123100 | 3020310150 | 7810 | 7810 | 7820 | 7810 | 395 |
| 524 | 20240430 | 123000 | 3017223890 | 7820 | 7830 | 7830 | 7820 | 991 |
| 525 | 20240430 | 122900 | 3009473720 | 7830 | 7830 | 7830 | 7820 | 426 |
| 526 | 20240430 | 122800 | 3006141410 | 7830 | 7830 | 7830 | 7830 | 1 |
| 527 | 20240430 | 122700 | 3006133580 | 7820 | 7830 | 7830 | 7820 | 147 |
| 528 | 20240430 | 122600 | 3004983690 | 7820 | 7830 | 7830 | 7820 | 1542 |
| 529 | 20240430 | 122500 | 2992917140 | 7830 | 7830 | 7830 | 7830 | 503 |
| 530 | 20240430 | 122400 | 2988978650 | 7830 | 7850 | 7850 | 7830 | 668 |
| 531 | 20240430 | 122300 | 2983741510 | 7850 | 7850 | 7850 | 7850 | 883 |
| 532 | 20240430 | 122200 | 2976809960 | 7850 | 7860 | 7860 | 7850 | 3431 |
| 533 | 20240430 | 122100 | 2949864110 | 7850 | 7840 | 7850 | 7830 | 1304 |
| 534 | 20240430 | 122000 | 2939635310 | 7850 | 7840 | 7850 | 7840 | 719 |
| 535 | 20240430 | 121900 | 2933994350 | 7840 | 7830 | 7840 | 7830 | 435 |
| 536 | 20240430 | 121800 | 2930586300 | 7830 | 7830 | 7830 | 7820 | 269 |
| 537 | 20240430 | 121700 | 2928481580 | 7820 | 7820 | 7820 | 7820 | 1092 |
| 538 | 20240430 | 121600 | 2919942140 | 7830 | 7830 | 7840 | 7830 | 251 |
| 539 | 20240430 | 121500 | 2917976700 | 7840 | 7840 | 7840 | 7840 | 662 |
| 540 | 20240430 | 121400 | 2912786620 | 7840 | 7820 | 7840 | 7820 | 327 |
| 541 | 20240430 | 121300 | 2910228900 | 7820 | 7820 | 7820 | 7810 | 386 |
| 542 | 20240430 | 121200 | 2907211720 | 7820 | 7820 | 7840 | 7810 | 312 |
| 543 | 20240430 | 121100 | 2904773610 | 7820 | 7820 | 7820 | 7820 | 734 |
| 544 | 20240430 | 121000 | 2899033730 | 7820 | 7820 | 7850 | 7820 | 555 |
| 545 | 20240430 | 120900 | 2894685790 | 7830 | 7830 | 7830 | 7820 | 1653 |
| 546 | 20240430 | 120800 | 2881756480 | 7830 | 7830 | 7830 | 7830 | 210 |
| 547 | 20240430 | 120700 | 2880112180 | 7830 | 7840 | 7840 | 7830 | 311 |
| 548 | 20240430 | 120600 | 2877676950 | 7840 | 7840 | 7840 | 7840 | 888 |
| 549 | 20240430 | 120500 | 2870715030 | 7850 | 7860 | 7860 | 7840 | 1119 |
| 550 | 20240430 | 120400 | 2861930330 | 7860 | 7850 | 7860 | 7850 | 449 |
| 551 | 20240430 | 120300 | 2858402300 | 7850 | 7840 | 7850 | 7840 | 1121 |
| 552 | 20240430 | 120200 | 2849608610 | 7840 | 7840 | 7850 | 7840 | 228 |
| 553 | 20240430 | 120100 | 2847821060 | 7840 | 7870 | 7870 | 7840 | 2436 |
| 554 | 20240430 | 120000 | 2828707310 | 7880 | 7850 | 7880 | 7850 | 602 |
| 555 | 20240430 | 115900 | 2823973600 | 7860 | 7850 | 7860 | 7850 | 40 |
| 556 | 20240430 | 115800 | 2823659590 | 7850 | 7850 | 7860 | 7840 | 688 |
| 557 | 20240430 | 115700 | 2818255920 | 7850 | 7860 | 7860 | 7850 | 849 |
| 558 | 20240430 | 115600 | 2811586000 | 7860 | 7860 | 7860 | 7850 | 132 |
| 559 | 20240430 | 115500 | 2810549610 | 7850 | 7840 | 7860 | 7840 | 910 |
| 560 | 20240430 | 115400 | 2803406190 | 7840 | 7840 | 7840 | 7840 | 283 |
| 561 | 20240430 | 115300 | 2801187470 | 7850 | 7860 | 7860 | 7840 | 701 |
| 562 | 20240430 | 115200 | 2795688370 | 7860 | 7880 | 7880 | 7850 | 402 |
| 563 | 20240430 | 115100 | 2792527010 | 7880 | 7890 | 7890 | 7860 | 349 |
| 564 | 20240430 | 115000 | 2789783720 | 7890 | 7860 | 7890 | 7840 | 2177 |
| 565 | 20240430 | 114900 | 2772639780 | 7870 | 7870 | 7870 | 7860 | 1618 |
| 566 | 20240430 | 114800 | 2759908550 | 7890 | 7840 | 7890 | 7840 | 2918 |
| 567 | 20240430 | 114700 | 2736960810 | 7840 | 7850 | 7860 | 7840 | 1263 |
| 568 | 20240430 | 114600 | 2727044710 | 7840 | 7840 | 7850 | 7840 | 340 |
| 569 | 20240430 | 114500 | 2724378980 | 7840 | 7830 | 7840 | 7830 | 585 |
| 570 | 20240430 | 114400 | 2719795300 | 7830 | 7820 | 7830 | 7820 | 476 |
| 571 | 20240430 | 114300 | 2716072720 | 7820 | 7820 | 7820 | 7810 | 808 |
| 572 | 20240430 | 114200 | 2709757240 | 7820 | 7820 | 7820 | 7810 | 500 |
| 573 | 20240430 | 114100 | 2705848300 | 7810 | 7820 | 7820 | 7810 | 2198 |
| 574 | 20240430 | 114000 | 2688661570 | 7820 | 7830 | 7830 | 7820 | 445 |
| 575 | 20240430 | 113900 | 2685181430 | 7830 | 7820 | 7830 | 7820 | 603 |
| 576 | 20240430 | 113800 | 2680464200 | 7820 | 7820 | 7820 | 7810 | 898 |
| 577 | 20240430 | 113700 | 2673444520 | 7810 | 7820 | 7820 | 7810 | 324 |
| 578 | 20240430 | 113600 | 2670914070 | 7810 | 7810 | 7810 | 7810 | 113 |
| 579 | 20240430 | 113500 | 2670031540 | 7810 | 7820 | 7830 | 7810 | 1492 |
| 580 | 20240430 | 113400 | 2658367860 | 7820 | 7820 | 7820 | 7820 | 643 |
| 581 | 20240430 | 113300 | 2653339600 | 7820 | 7820 | 7820 | 7820 | 545 |
| 582 | 20240430 | 113200 | 2649077700 | 7830 | 7820 | 7840 | 7820 | 742 |
| 583 | 20240430 | 113100 | 2643268850 | 7820 | 7830 | 7830 | 7820 | 570 |
| 584 | 20240430 | 113000 | 2638811390 | 7830 | 7840 | 7840 | 7830 | 309 |
| 585 | 20240430 | 112900 | 2636389640 | 7840 | 7840 | 7840 | 7830 | 472 |
| 586 | 20240430 | 112800 | 2632693010 | 7840 | 7830 | 7840 | 7830 | 405 |
| 587 | 20240430 | 112700 | 2629519980 | 7840 | 7840 | 7840 | 7840 | 844 |
| 588 | 20240430 | 112600 | 2622903020 | 7830 | 7810 | 7830 | 7810 | 689 |
| 589 | 20240430 | 112500 | 2617512900 | 7810 | 7810 | 7810 | 7800 | 644 |
| 590 | 20240430 | 112400 | 2612487910 | 7810 | 7800 | 7840 | 7800 | 520 |
| 591 | 20240430 | 112300 | 2608427230 | 7800 | 7820 | 7830 | 7800 | 3985 |
| 592 | 20240430 | 112200 | 2577303160 | 7820 | 7830 | 7830 | 7820 | 4181 |
| 593 | 20240430 | 112100 | 2544607120 | 7820 | 7820 | 7830 | 7820 | 1467 |
| 594 | 20240430 | 112000 | 2533134100 | 7830 | 7840 | 7840 | 7820 | 807 |
| 595 | 20240430 | 111900 | 2526816140 | 7810 | 7840 | 7850 | 7810 | 6403 |
| 596 | 20240430 | 111800 | 2476718390 | 7840 | 7850 | 7860 | 7840 | 292 |
| 597 | 20240430 | 111700 | 2474426140 | 7860 | 7850 | 7860 | 7840 | 561 |
| 598 | 20240430 | 111600 | 2470023200 | 7850 | 7850 | 7860 | 7850 | 504 |
| 599 | 20240430 | 111500 | 2466065170 | 7850 | 7870 | 7870 | 7850 | 3017 |
| 600 | 20240430 | 111400 | 2442365180 | 7860 | 7850 | 7870 | 7850 | 297 |
| 601 | 20240430 | 111300 | 2440030730 | 7850 | 7860 | 7860 | 7850 | 1549 |
| 602 | 20240430 | 111200 | 2427861210 | 7860 | 7870 | 7870 | 7860 | 2227 |
| 603 | 20240430 | 111100 | 2410349180 | 7870 | 7880 | 7880 | 7870 | 2153 |
| 604 | 20240430 | 111000 | 2393399280 | 7890 | 7890 | 7890 | 7880 | 641 |
| 605 | 20240430 | 110900 | 2388347180 | 7890 | 7890 | 7890 | 7890 | 482 |
| 606 | 20240430 | 110800 | 2384544200 | 7900 | 7890 | 7900 | 7880 | 271 |
| 607 | 20240430 | 110700 | 2382406090 | 7900 | 7890 | 7900 | 7890 | 141 |
| 608 | 20240430 | 110600 | 2381293520 | 7890 | 7880 | 7900 | 7880 | 752 |
| 609 | 20240430 | 110500 | 2375361280 | 7890 | 7880 | 7890 | 7880 | 359 |
| 610 | 20240430 | 110400 | 2372532330 | 7880 | 7880 | 7880 | 7870 | 397 |
| 611 | 20240430 | 110300 | 2369405090 | 7870 | 7860 | 7890 | 7860 | 781 |
| 612 | 20240430 | 110200 | 2363261520 | 7870 | 7890 | 7890 | 7870 | 135 |
| 613 | 20240430 | 110100 | 2362199050 | 7860 | 7870 | 7880 | 7860 | 739 |
| 614 | 20240430 | 110000 | 2356384230 | 7870 | 7900 | 7900 | 7870 | 125 |
| 615 | 20240430 | 105900 | 2355398330 | 7900 | 7900 | 7900 | 7890 | 565 |
| 616 | 20240430 | 105800 | 2350937400 | 7850 | 7880 | 7890 | 7850 | 5293 |
| 617 | 20240430 | 105700 | 2309326160 | 7880 | 7880 | 7880 | 7870 | 873 |
| 618 | 20240430 | 105600 | 2302449050 | 7880 | 7910 | 7910 | 7880 | 282 |
| 619 | 20240430 | 105500 | 2300225890 | 7910 | 7880 | 7910 | 7870 | 3990 |
| 620 | 20240430 | 105400 | 2268751230 | 7880 | 7900 | 7900 | 7880 | 290 |
| 621 | 20240430 | 105300 | 2266465040 | 7900 | 7890 | 7900 | 7880 | 1306 |
| 622 | 20240430 | 105200 | 2256163310 | 7900 | 7890 | 7900 | 7890 | 1069 |
| 623 | 20240430 | 105100 | 2247719330 | 7900 | 7900 | 7900 | 7900 | 371 |
| 624 | 20240430 | 105000 | 2244788430 | 7900 | 7910 | 7920 | 7890 | 2775 |
| 625 | 20240430 | 104900 | 2222862310 | 7900 | 7890 | 7910 | 7890 | 1699 |
| 626 | 20240430 | 104800 | 2209454720 | 7880 | 7880 | 7880 | 7880 | 487 |
| 627 | 20240430 | 104700 | 2205617160 | 7880 | 7880 | 7880 | 7880 | 419 |
| 628 | 20240430 | 104600 | 2202315440 | 7900 | 7900 | 7910 | 7900 | 387 |
| 629 | 20240430 | 104500 | 2199257210 | 7910 | 7880 | 7910 | 7880 | 177 |
| 630 | 20240430 | 104400 | 2197858540 | 7870 | 7860 | 7870 | 7860 | 1422 |
| 631 | 20240430 | 104300 | 2186669030 | 7870 | 7870 | 7870 | 7850 | 575 |
| 632 | 20240430 | 104200 | 2182149790 | 7880 | 7910 | 7910 | 7850 | 5146 |
| 633 | 20240430 | 104100 | 2141660220 | 7910 | 7900 | 7910 | 7880 | 2093 |
| 634 | 20240430 | 104000 | 2125135920 | 7900 | 7890 | 7910 | 7890 | 984 |
| 635 | 20240430 | 103900 | 2117364730 | 7890 | 7910 | 7910 | 7890 | 361 |
| 636 | 20240430 | 103800 | 2114514650 | 7910 | 7900 | 7910 | 7890 | 1313 |
| 637 | 20240430 | 103700 | 2104142220 | 7900 | 7900 | 7900 | 7890 | 1039 |
| 638 | 20240430 | 103600 | 2095941500 | 7890 | 7900 | 7900 | 7890 | 6429 |
| 639 | 20240430 | 103500 | 2045156130 | 7890 | 7890 | 7900 | 7890 | 1082 |
| 640 | 20240430 | 103400 | 2036618150 | 7890 | 7870 | 7890 | 7870 | 839 |
| 641 | 20240430 | 103300 | 2030007760 | 7870 | 7890 | 7890 | 7870 | 245 |
| 642 | 20240430 | 103200 | 2028075730 | 7900 | 7890 | 7910 | 7870 | 503 |
| 643 | 20240430 | 103100 | 2024111830 | 7890 | 7940 | 7940 | 7890 | 2137 |
| 644 | 20240430 | 103000 | 2007203710 | 7940 | 7940 | 7950 | 7940 | 2390 |
| 645 | 20240430 | 102900 | 1988219310 | 7930 | 7910 | 7930 | 7910 | 1619 |
| 646 | 20240430 | 102800 | 1975388530 | 7910 | 7910 | 7920 | 7910 | 469 |
| 647 | 20240430 | 102700 | 1971678080 | 7910 | 7910 | 7920 | 7900 | 894 |
| 648 | 20240430 | 102600 | 1964607640 | 7910 | 7890 | 7910 | 7890 | 381 |
| 649 | 20240430 | 102500 | 1961598120 | 7890 | 7850 | 7900 | 7850 | 1637 |
| 650 | 20240430 | 102400 | 1948697170 | 7850 | 7840 | 7860 | 7840 | 984 |
| 651 | 20240430 | 102300 | 1940976080 | 7830 | 7820 | 7890 | 7820 | 621 |
| 652 | 20240430 | 102200 | 1936109180 | 7860 | 7880 | 7880 | 7820 | 4246 |
| 653 | 20240430 | 102100 | 1902758570 | 7860 | 7880 | 7910 | 7860 | 4037 |
| 654 | 20240430 | 102000 | 1870979630 | 7910 | 7880 | 7910 | 7880 | 791 |
| 655 | 20240430 | 101900 | 1864745440 | 7880 | 7860 | 7890 | 7860 | 650 |
| 656 | 20240430 | 101800 | 1859624520 | 7850 | 7880 | 7880 | 7850 | 1384 |
| 657 | 20240430 | 101700 | 1848746710 | 7860 | 7880 | 7920 | 7860 | 1505 |
| 658 | 20240430 | 101600 | 1836898970 | 7870 | 7940 | 7940 | 7870 | 3525 |
| 659 | 20240430 | 101500 | 1809067590 | 7930 | 7940 | 7950 | 7930 | 850 |
| 660 | 20240430 | 101400 | 1802319950 | 7940 | 7900 | 7940 | 7890 | 775 |
| 661 | 20240430 | 101300 | 1796196620 | 7940 | 7870 | 7940 | 7850 | 2375 |
| 662 | 20240430 | 101200 | 1777471930 | 7880 | 7890 | 7900 | 7850 | 6701 |
| 663 | 20240430 | 101100 | 1724713220 | 7890 | 7910 | 7910 | 7880 | 6298 |
| 664 | 20240430 | 101000 | 1674994620 | 7910 | 7930 | 7940 | 7910 | 5120 |
| 665 | 20240430 | 100900 | 1634432460 | 7930 | 7980 | 7980 | 7920 | 9173 |
| 666 | 20240430 | 100800 | 1561546210 | 7970 | 7980 | 7980 | 7970 | 1694 |
| 667 | 20240430 | 100700 | 1548032670 | 7990 | 8000 | 8000 | 7990 | 1700 |
| 668 | 20240430 | 100600 | 1534449610 | 8000 | 8000 | 8000 | 7990 | 462 |
| 669 | 20240430 | 100500 | 1530754730 | 8000 | 8000 | 8010 | 7990 | 1629 |
| 670 | 20240430 | 100400 | 1517728210 | 8010 | 7990 | 8010 | 7990 | 1487 |
| 671 | 20240430 | 100300 | 1505842050 | 7990 | 8010 | 8020 | 7990 | 7507 |
| 672 | 20240430 | 100200 | 1445799460 | 8010 | 8020 | 8020 | 8010 | 245 |
| 673 | 20240430 | 100100 | 1443836160 | 8020 | 8020 | 8020 | 8010 | 1948 |
| 674 | 20240430 | 100000 | 1428213240 | 8020 | 8010 | 8020 | 8010 | 1456 |
| 675 | 20240430 | 095900 | 1416547530 | 8010 | 8010 | 8010 | 8000 | 1761 |
| 676 | 20240430 | 095800 | 1402446050 | 8010 | 8010 | 8010 | 8000 | 4231 |
| 677 | 20240430 | 095700 | 1368585450 | 8000 | 8010 | 8020 | 8000 | 5029 |
| 678 | 20240430 | 095600 | 1328334610 | 8010 | 7990 | 8010 | 7990 | 3368 |
| 679 | 20240430 | 095500 | 1301388490 | 8000 | 8000 | 8000 | 7990 | 237 |
| 680 | 20240430 | 095400 | 1299493600 | 7990 | 7990 | 8000 | 7990 | 1060 |
| 681 | 20240430 | 095300 | 1291024130 | 7990 | 8000 | 8000 | 7990 | 1459 |
| 682 | 20240430 | 095200 | 1279365110 | 8000 | 7990 | 8000 | 7990 | 1483 |
| 683 | 20240430 | 095100 | 1267506370 | 7990 | 7990 | 7990 | 7980 | 1153 |
| 684 | 20240430 | 095000 | 1258299900 | 7990 | 8000 | 8000 | 7990 | 1574 |
| 685 | 20240430 | 094900 | 1245723320 | 7990 | 7970 | 7990 | 7970 | 2349 |
| 686 | 20240430 | 094800 | 1226978080 | 7970 | 8020 | 8020 | 7970 | 5311 |
| 687 | 20240430 | 094700 | 1184530740 | 8030 | 7990 | 8030 | 7990 | 7548 |
| 688 | 20240430 | 094600 | 1124117010 | 7980 | 8010 | 8010 | 7970 | 7068 |
| 689 | 20240430 | 094500 | 1067594580 | 8010 | 8030 | 8050 | 8000 | 14059 |
| 690 | 20240430 | 094400 | 954853310 | 8030 | 8080 | 8080 | 8030 | 4840 |
| 691 | 20240430 | 094300 | 915873140 | 8080 | 8070 | 8080 | 8060 | 953 |
| 692 | 20240430 | 094200 | 908179660 | 8070 | 8050 | 8080 | 8040 | 4725 |
| 693 | 20240430 | 094100 | 870091560 | 8050 | 8050 | 8060 | 8040 | 4163 |
| 694 | 20240430 | 094000 | 836574970 | 8050 | 8050 | 8080 | 8040 | 2877 |
| 695 | 20240430 | 093900 | 813417950 | 8050 | 8070 | 8080 | 8030 | 4810 |
| 696 | 20240430 | 093800 | 774705550 | 8050 | 8060 | 8110 | 8050 | 5332 |
| 697 | 20240430 | 093700 | 731686590 | 8060 | 8090 | 8100 | 8060 | 4105 |
| 698 | 20240430 | 093600 | 698531040 | 8090 | 8130 | 8130 | 8060 | 6948 |
| 699 | 20240430 | 093500 | 642307060 | 8120 | 8160 | 8160 | 8120 | 3754 |
| 700 | 20240430 | 093400 | 611804360 | 8160 | 8180 | 8180 | 8120 | 4418 |
| 701 | 20240430 | 093300 | 575813830 | 8160 | 8180 | 8180 | 8150 | 5748 |
| 702 | 20240430 | 093200 | 528919010 | 8180 | 8200 | 8240 | 8170 | 3920 |
| 703 | 20240430 | 093100 | 496827820 | 8200 | 8200 | 8210 | 8200 | 2560 |
| 704 | 20240430 | 093000 | 475830770 | 8210 | 8210 | 8210 | 8210 | 1026 |
| 705 | 20240430 | 092900 | 467407310 | 8200 | 8220 | 8240 | 8200 | 997 |
| 706 | 20240430 | 092800 | 459218640 | 8230 | 8230 | 8240 | 8200 | 1848 |
| 707 | 20240430 | 092700 | 444048190 | 8240 | 8260 | 8260 | 8230 | 131 |
| 708 | 20240430 | 092600 | 442969850 | 8270 | 8200 | 8270 | 8200 | 340 |
| 709 | 20240430 | 092500 | 440179250 | 8200 | 8210 | 8210 | 8180 | 4118 |
| 710 | 20240430 | 092400 | 406419520 | 8200 | 8200 | 8280 | 8190 | 2494 |
| 711 | 20240430 | 092300 | 385963210 | 8180 | 8260 | 8260 | 8180 | 10794 |
| 712 | 20240430 | 092200 | 297302640 | 8260 | 8240 | 8290 | 8240 | 488 |
| 713 | 20240430 | 092100 | 293275900 | 8240 | 8240 | 8250 | 8240 | 932 |
| 714 | 20240430 | 092000 | 285594170 | 8240 | 8240 | 8240 | 8220 | 1131 |
| 715 | 20240430 | 091900 | 276283490 | 8240 | 8290 | 8290 | 8240 | 5865 |
| 716 | 20240430 | 091800 | 227828910 | 8290 | 8300 | 8300 | 8280 | 825 |
| 717 | 20240430 | 091700 | 220991460 | 8290 | 8300 | 8300 | 8290 | 1170 |
| 718 | 20240430 | 091600 | 211290620 | 8330 | 8310 | 8330 | 8290 | 615 |
| 719 | 20240430 | 091500 | 206174140 | 8280 | 8300 | 8300 | 8280 | 1435 |
| 720 | 20240430 | 091400 | 194283360 | 8330 | 8270 | 8330 | 8270 | 1979 |
| 721 | 20240430 | 091300 | 177890760 | 8280 | 8300 | 8300 | 8280 | 2185 |
| 722 | 20240430 | 091200 | 159794830 | 8330 | 8280 | 8330 | 8280 | 770 |
| 723 | 20240430 | 091100 | 153411680 | 8280 | 8310 | 8320 | 8280 | 2577 |
| 724 | 20240430 | 091000 | 132045190 | 8340 | 8380 | 8380 | 8310 | 589 |
| 725 | 20240430 | 090900 | 127119890 | 8380 | 8440 | 8440 | 8380 | 536 |
| 726 | 20240430 | 090800 | 122601020 | 8440 | 8440 | 8450 | 8440 | 233 |
| 727 | 20240430 | 090700 | 120634300 | 8450 | 8450 | 8450 | 8440 | 445 |
| 728 | 20240430 | 090600 | 116875240 | 8450 | 8440 | 8450 | 8440 | 647 |
| 729 | 20240430 | 090500 | 111414550 | 8440 | 8490 | 8490 | 8440 | 577 |
| 730 | 20240430 | 090400 | 106519950 | 8430 | 8410 | 8490 | 8410 | 2304 |
| 731 | 20240430 | 090300 | 87118660 | 8410 | 8350 | 8430 | 8290 | 1321 |
| 732 | 20240430 | 090200 | 76008550 | 8280 | 8270 | 8360 | 8250 | 1493 |
| 733 | 20240430 | 090100 | 63667300 | 8280 | 8330 | 8350 | 8250 | 5264 |
| 734 | 20240430 | 090000 | 20124290 | 8350 | 8330 | 8400 | 8330 | 2386 |