KissMeData/318660/min/candle-20240412.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240412	204400	73960	1899	1899	1899	1899	10
3	20240412	204300	73960	1899	1899	1899	1899	0
4	20240412	204200	73960	1899	1899	1899	1899	0
5	20240412	204100	73960	1899	1899	1899	1899	0
6	20240412	204000	73960	1899	1899	1899	1899	0
7	20240412	203900	73960	1899	1899	1899	1899	0
8	20240412	203800	73960	1899	1899	1899	1899	0
9	20240412	203700	73960	1899	1899	1899	1899	0
10	20240412	203600	73960	1899	1899	1899	1899	0
11	20240412	203500	73960	1899	1899	1899	1899	0
12	20240412	203400	73960	1899	1899	1899	1899	0
13	20240412	203300	73960	1899	1899	1899	1899	0
14	20240412	203200	73960	1899	1899	1899	1899	0
15	20240412	203100	73960	1899	1899	1899	1899	0
16	20240412	203000	73960	1899	1899	1899	1899	0
17	20240412	202900	73960	1899	1899	1899	1899	0
18	20240412	202800	73960	1899	1899	1899	1899	0
19	20240412	202700	73960	1899	1899	1899	1899	0
20	20240412	202600	73960	1899	1899	1899	1899	0
21	20240412	202500	73960	1899	1899	1899	1899	0
22	20240412	202400	73960	1899	1899	1899	1899	0
23	20240412	202300	73960	1899	1899	1899	1899	0
24	20240412	202200	73960	1899	1899	1899	1899	0
25	20240412	202100	73960	1899	1899	1899	1899	0
26	20240412	202000	73960	1899	1899	1899	1899	0
27	20240412	201900	73960	1899	1899	1899	1899	0
28	20240412	201800	73960	1899	1899	1899	1899	0
29	20240412	201700	73960	1899	1899	1899	1899	0
30	20240412	201600	73960	1899	1899	1899	1899	0
31	20240412	201500	73960	1899	1899	1899	1899	0
32	20240412	201400	73960	1899	1899	1899	1899	10
33	20240412	201300	73960	1899	1899	1899	1899	0
34	20240412	201200	73960	1899	1899	1899	1899	0
35	20240412	201100	73960	1899	1899	1899	1899	0
36	20240412	201000	73960	1899	1899	1899	1899	0
37	20240412	200900	73960	1899	1899	1899	1899	0
38	20240412	200800	73960	1899	1899	1899	1899	0
39	20240412	200700	73960	1899	1899	1899	1899	0
40	20240412	200600	73960	1899	1899	1899	1899	0
41	20240412	200500	73960	1899	1899	1899	1899	0
42	20240412	200400	73960	1899	1899	1899	1899	0
43	20240412	200300	73960	1899	1899	1899	1899	0
44	20240412	200200	73960	1899	1899	1899	1899	0
45	20240412	200100	73960	1899	1899	1899	1899	0
46	20240412	200000	73960	1899	1899	1899	1899	0
47	20240412	195900	73960	1899	1899	1899	1899	0
48	20240412	195800	73960	1899	1899	1899	1899	0
49	20240412	195700	73960	1899	1899	1899	1899	0
50	20240412	195600	73960	1899	1899	1899	1899	0
51	20240412	195500	73960	1899	1899	1899	1899	0
52	20240412	195400	73960	1899	1899	1899	1899	0
53	20240412	195300	73960	1899	1899	1899	1899	0
54	20240412	195200	73960	1899	1899	1899	1899	0
55	20240412	195100	73960	1899	1899	1899	1899	0
56	20240412	195000	73960	1899	1899	1899	1899	0
57	20240412	194900	73960	1899	1899	1899	1899	0
58	20240412	194800	73960	1899	1899	1899	1899	0
59	20240412	194700	73960	1899	1899	1899	1899	0
60	20240412	194600	73960	1899	1899	1899	1899	0
61	20240412	194500	73960	1899	1899	1899	1899	0
62	20240412	194400	73960	1899	1899	1899	1899	10
63	20240412	194300	73960	1899	1899	1899	1899	0
64	20240412	194200	73960	1899	1899	1899	1899	0
65	20240412	194100	73960	1899	1899	1899	1899	0
66	20240412	194000	73960	1899	1899	1899	1899	0
67	20240412	193900	73960	1899	1899	1899	1899	0
68	20240412	193800	73960	1899	1899	1899	1899	0
69	20240412	193700	73960	1899	1899	1899	1899	0
70	20240412	193600	73960	1899	1899	1899	1899	0
71	20240412	193500	73960	1899	1899	1899	1899	0
72	20240412	193400	73960	1899	1899	1899	1899	0
73	20240412	193300	73960	1899	1899	1899	1899	0
74	20240412	193200	73960	1899	1899	1899	1899	0
75	20240412	193100	73960	1899	1899	1899	1899	0
76	20240412	193000	73960	1899	1899	1899	1899	0
77	20240412	192900	73960	1899	1899	1899	1899	0
78	20240412	192800	73960	1899	1899	1899	1899	0
79	20240412	192700	73960	1899	1899	1899	1899	0
80	20240412	192600	73960	1899	1899	1899	1899	0
81	20240412	192500	73960	1899	1899	1899	1899	0
82	20240412	192400	73960	1899	1899	1899	1899	0
83	20240412	192300	73960	1899	1899	1899	1899	0
84	20240412	192200	73960	1899	1899	1899	1899	0
85	20240412	192100	73960	1899	1899	1899	1899	0
86	20240412	192000	73960	1899	1899	1899	1899	0
87	20240412	191900	73960	1899	1899	1899	1899	0
88	20240412	191800	73960	1899	1899	1899	1899	0
89	20240412	191700	73960	1899	1899	1899	1899	0
90	20240412	191600	73960	1899	1899	1899	1899	0
91	20240412	191500	73960	1899	1899	1899	1899	0
92	20240412	191400	73960	1899	1899	1899	1899	10
93	20240412	191300	73960	1899	1899	1899	1899	0
94	20240412	191200	73960	1899	1899	1899	1899	0
95	20240412	191100	73960	1899	1899	1899	1899	0
96	20240412	191000	73960	1899	1899	1899	1899	0
97	20240412	190900	73960	1899	1899	1899	1899	0
98	20240412	190800	73960	1899	1899	1899	1899	0
99	20240412	190700	73960	1899	1899	1899	1899	0
100	20240412	190600	73960	1899	1899	1899	1899	0
101	20240412	190500	73960	1899	1899	1899	1899	0
102	20240412	190400	73960	1899	1899	1899	1899	0
103	20240412	190300	73960	1899	1899	1899	1899	0
104	20240412	190200	73960	1899	1899	1899	1899	0
105	20240412	190100	73960	1899	1899	1899	1899	0
106	20240412	190000	73960	1899	1899	1899	1899	0
107	20240412	185900	73960	1899	1899	1899	1899	0
108	20240412	185800	73960	1899	1899	1899	1899	0
109	20240412	185700	73960	1899	1899	1899	1899	0
110	20240412	185600	73960	1899	1899	1899	1899	0
111	20240412	185500	73960	1899	1899	1899	1899	0
112	20240412	185400	73960	1899	1899	1899	1899	0
113	20240412	185300	73960	1899	1899	1899	1899	0
114	20240412	185200	73960	1899	1899	1899	1899	0
115	20240412	185100	73960	1899	1899	1899	1899	0
116	20240412	185000	73960	1899	1899	1899	1899	0
117	20240412	184900	73960	1899	1899	1899	1899	0
118	20240412	184800	73960	1899	1899	1899	1899	0
119	20240412	184700	73960	1899	1899	1899	1899	0
120	20240412	184600	73960	1899	1899	1899	1899	0
121	20240412	184500	73960	1899	1899	1899	1899	0
122	20240412	184400	73960	1899	1899	1899	1899	10
123	20240412	184300	73960	1899	1899	1899	1899	0
124	20240412	184200	73960	1899	1899	1899	1899	0
125	20240412	184100	73960	1899	1899	1899	1899	0
126	20240412	184000	73960	1899	1899	1899	1899	0
127	20240412	183900	73960	1899	1899	1899	1899	0
128	20240412	183800	73960	1899	1899	1899	1899	0
129	20240412	183700	73960	1899	1899	1899	1899	0
130	20240412	183600	73960	1899	1899	1899	1899	0
131	20240412	183500	73960	1899	1899	1899	1899	0
132	20240412	183400	73960	1899	1899	1899	1899	0
133	20240412	183300	73960	1899	1899	1899	1899	0
134	20240412	183200	73960	1899	1899	1899	1899	0
135	20240412	183100	73960	1899	1899	1899	1899	0
136	20240412	183000	73960	1899	1899	1899	1899	0
137	20240412	182900	73960	1899	1899	1899	1899	0
138	20240412	182800	73960	1899	1899	1899	1899	0
139	20240412	182700	73960	1899	1899	1899	1899	0
140	20240412	182600	73960	1899	1899	1899	1899	0
141	20240412	182500	73960	1899	1899	1899	1899	0
142	20240412	182400	73960	1899	1899	1899	1899	0
143	20240412	182300	73960	1899	1899	1899	1899	0
144	20240412	182200	73960	1899	1899	1899	1899	0
145	20240412	182100	73960	1899	1899	1899	1899	0
146	20240412	182000	73960	1899	1899	1899	1899	0
147	20240412	181900	73960	1899	1899	1899	1899	0
148	20240412	181800	73960	1899	1899	1899	1899	0
149	20240412	181700	73960	1899	1899	1899	1899	0
150	20240412	181600	73960	1899	1899	1899	1899	0
151	20240412	181500	73960	1899	1899	1899	1899	0
152	20240412	181400	73960	1899	1899	1899	1899	10
153	20240412	181300	73960	1899	1899	1899	1899	0
154	20240412	181200	73960	1899	1899	1899	1899	0
155	20240412	181100	73960	1899	1899	1899	1899	0
156	20240412	181000	73960	1899	1899	1899	1899	0
157	20240412	180900	73960	1899	1899	1899	1899	0
158	20240412	180800	73960	1899	1899	1899	1899	0
159	20240412	180700	73960	1899	1899	1899	1899	0
160	20240412	180600	73960	1899	1899	1899	1899	0
161	20240412	180500	73960	1899	1899	1899	1899	0
162	20240412	180400	73960	1899	1899	1899	1899	0
163	20240412	180300	73960	1899	1899	1899	1899	0
164	20240412	180200	73960	1899	1899	1899	1899	0
165	20240412	180100	73960	1899	1899	1899	1899	0
166	20240412	180000	73960	1899	1899	1899	1899	0
167	20240412	175900	73960	1899	1899	1899	1899	0
168	20240412	175800	73960	1899	1899	1899	1899	0
169	20240412	175700	73960	1899	1899	1899	1899	0
170	20240412	175600	73960	1899	1899	1899	1899	0
171	20240412	175500	73960	1899	1899	1899	1899	0
172	20240412	175400	73960	1899	1899	1899	1899	0
173	20240412	175300	73960	1899	1899	1899	1899	0
174	20240412	175200	73960	1899	1899	1899	1899	0
175	20240412	175100	73960	1899	1899	1899	1899	0
176	20240412	175000	73960	1899	1899	1899	1899	0
177	20240412	174900	73960	1899	1899	1899	1899	0
178	20240412	174800	73960	1899	1899	1899	1899	0
179	20240412	174700	73960	1899	1899	1899	1899	0
180	20240412	174600	73960	1899	1899	1899	1899	0
181	20240412	174500	73960	1899	1899	1899	1899	0
182	20240412	174400	73960	1899	1899	1899	1899	10
183	20240412	174300	73960	1899	1899	1899	1899	0
184	20240412	174200	73960	1899	1899	1899	1899	0
185	20240412	174100	73960	1899	1899	1899	1899	0
186	20240412	174000	73960	1899	1899	1899	1899	0
187	20240412	173900	73960	1899	1899	1899	1899	0
188	20240412	173800	73960	1899	1899	1899	1899	0
189	20240412	173700	73960	1899	1899	1899	1899	0
190	20240412	173600	73960	1899	1899	1899	1899	0
191	20240412	173500	73960	1899	1899	1899	1899	0
192	20240412	173400	73960	1899	1899	1899	1899	0
193	20240412	173300	73960	1899	1899	1899	1899	0
194	20240412	173200	73960	1899	1899	1899	1899	0
195	20240412	173100	73960	1899	1899	1899	1899	0
196	20240412	173000	73960	1899	1899	1899	1899	0
197	20240412	172900	73960	1899	1899	1899	1899	0
198	20240412	172800	73960	1899	1899	1899	1899	0
199	20240412	172700	73960	1899	1899	1899	1899	0
200	20240412	172600	73960	1899	1899	1899	1899	0
201	20240412	172500	73960	1899	1899	1899	1899	0
202	20240412	172400	73960	1899	1899	1899	1899	0
203	20240412	172300	73960	1899	1899	1899	1899	0
204	20240412	172200	73960	1899	1899	1899	1899	0
205	20240412	172100	73960	1899	1899	1899	1899	0
206	20240412	172000	73960	1899	1899	1899	1899	0
207	20240412	171900	73960	1899	1899	1899	1899	0
208	20240412	171800	73960	1899	1899	1899	1899	0
209	20240412	171700	73960	1899	1899	1899	1899	0
210	20240412	171600	73960	1899	1899	1899	1899	0
211	20240412	171500	73960	1899	1899	1899	1899	0
212	20240412	171400	73960	1899	1899	1899	1899	10
213	20240412	171300	73960	1899	1899	1899	1899	0
214	20240412	171200	73960	1899	1899	1899	1899	0
215	20240412	171100	73960	1899	1899	1899	1899	0
216	20240412	171000	73960	1899	1899	1899	1899	0
217	20240412	170900	73960	1899	1899	1899	1899	0
218	20240412	170800	73960	1899	1899	1899	1899	0
219	20240412	170700	73960	1899	1899	1899	1899	0
220	20240412	170600	73960	1899	1899	1899	1899	0
221	20240412	170500	73960	1899	1899	1899	1899	0
222	20240412	170400	73960	1899	1899	1899	1899	0
223	20240412	170300	73960	1899	1899	1899	1899	0
224	20240412	170200	73960	1899	1899	1899	1899	0
225	20240412	170100	73960	1899	1899	1899	1899	0
226	20240412	170000	73960	1899	1899	1899	1899	0
227	20240412	165900	73960	1899	1899	1899	1899	0
228	20240412	165800	73960	1899	1899	1899	1899	0
229	20240412	165700	73960	1899	1899	1899	1899	0
230	20240412	165600	73960	1899	1899	1899	1899	0
231	20240412	165500	73960	1899	1899	1899	1899	0
232	20240412	165400	73960	1899	1899	1899	1899	0
233	20240412	165300	73960	1899	1899	1899	1899	0
234	20240412	165200	73960	1899	1899	1899	1899	0
235	20240412	165100	73960	1899	1899	1899	1899	0
236	20240412	165000	73960	1899	1899	1899	1899	0
237	20240412	164900	73960	1899	1899	1899	1899	0
238	20240412	164800	73960	1899	1899	1899	1899	0
239	20240412	164700	73960	1899	1899	1899	1899	0
240	20240412	164600	73960	1899	1899	1899	1899	0
241	20240412	164500	73960	1899	1899	1899	1899	0
242	20240412	164400	73960	1899	1899	1899	1899	10
243	20240412	164300	73960	1899	1899	1899	1899	0
244	20240412	164200	73960	1899	1899	1899	1899	0
245	20240412	164100	73960	1899	1899	1899	1899	0
246	20240412	164000	73960	1899	1899	1899	1899	0
247	20240412	163900	73960	1899	1899	1899	1899	0
248	20240412	163800	73960	1899	1899	1899	1899	0
249	20240412	163700	73960	1899	1899	1899	1899	0
250	20240412	163600	73960	1899	1899	1899	1899	0
251	20240412	163500	73960	1899	1899	1899	1899	0
252	20240412	163400	73960	1899	1899	1899	1899	0
253	20240412	163300	73960	1899	1899	1899	1899	0
254	20240412	163200	73960	1899	1899	1899	1899	0
255	20240412	163100	73960	1899	1899	1899	1899	0
256	20240412	163000	73960	1899	1899	1899	1899	0
257	20240412	162900	73960	1899	1899	1899	1899	0
258	20240412	162800	73960	1899	1899	1899	1899	0
259	20240412	162700	73960	1899	1899	1899	1899	0
260	20240412	162600	73960	1899	1899	1899	1899	0
261	20240412	162500	73960	1899	1899	1899	1899	0
262	20240412	162400	73960	1899	1899	1899	1899	0
263	20240412	162300	73960	1899	1899	1899	1899	0
264	20240412	162200	73960	1899	1899	1899	1899	0
265	20240412	162100	73960	1899	1899	1899	1899	0
266	20240412	162000	73960	1899	1899	1899	1899	0
267	20240412	161900	73960	1899	1899	1899	1899	0
268	20240412	161800	73960	1899	1899	1899	1899	0
269	20240412	161700	73960	1899	1899	1899	1899	0
270	20240412	161600	73960	1899	1899	1899	1899	0
271	20240412	161500	73960	1899	1899	1899	1899	0
272	20240412	161400	73960	1899	1899	1899	1899	10
273	20240412	161300	73960	1899	1899	1899	1899	0
274	20240412	161200	73960	1899	1899	1899	1899	0
275	20240412	161100	73960	1899	1899	1899	1899	0
276	20240412	161000	73960	1899	1899	1899	1899	0
277	20240412	160900	73960	1899	1899	1899	1899	0
278	20240412	160800	73960	1899	1899	1899	1899	0
279	20240412	160700	73960	1899	1899	1899	1899	0
280	20240412	160600	73960	1899	1899	1899	1899	0
281	20240412	160500	73960	1899	1899	1899	1899	0
282	20240412	160400	73960	1899	1899	1899	1899	0
283	20240412	160300	73960	1899	1899	1899	1899	0
284	20240412	160200	73960	1899	1899	1899	1899	0
285	20240412	160100	73960	1899	1899	1899	1899	0
286	20240412	160000	73960	1899	1899	1899	1899	0
287	20240412	155900	73960	1899	1899	1899	1899	0
288	20240412	155800	73960	1899	1899	1899	1899	0
289	20240412	155700	73960	1899	1899	1899	1899	0
290	20240412	155600	73960	1899	1899	1899	1899	0
291	20240412	155500	73960	1899	1899	1899	1899	0
292	20240412	155400	73960	1899	1899	1899	1899	0
293	20240412	155300	73960	1899	1899	1899	1899	0
294	20240412	155200	73960	1899	1899	1899	1899	0
295	20240412	155100	73960	1899	1899	1899	1899	0
296	20240412	155000	73960	1899	1899	1899	1899	0
297	20240412	154900	73960	1899	1899	1899	1899	0
298	20240412	154800	73960	1899	1899	1899	1899	0
299	20240412	154700	73960	1899	1899	1899	1899	0
300	20240412	154600	73960	1899	1899	1899	1899	0
301	20240412	154500	73960	1899	1899	1899	1899	0
302	20240412	154400	73960	1899	1899	1899	1899	10
303	20240412	154300	73960	1899	1899	1899	1899	0
304	20240412	154200	73960	1899	1899	1899	1899	0
305	20240412	154100	73960	1899	1899	1899	1899	0
306	20240412	154000	73960	1899	1899	1899	1899	0
307	20240412	153900	73960	1899	1899	1899	1899	0
308	20240412	153800	73960	1899	1899	1899	1899	0
309	20240412	153700	73960	1899	1899	1899	1899	0
310	20240412	153600	73960	1899	1899	1899	1899	0
311	20240412	153500	73960	1899	1899	1899	1899	0
312	20240412	153400	73960	1899	1899	1899	1899	0
313	20240412	153300	73960	1899	1899	1899	1899	0
314	20240412	153200	73960	1899	1899	1899	1899	0
315	20240412	153100	73960	1899	1899	1899	1899	0
316	20240412	153000	73960	1899	1899	1899	1899	0
317	20240412	152900	73960	1899	1899	1899	1899	0
318	20240412	152800	73960	1899	1899	1899	1899	0
319	20240412	152700	73960	1899	1899	1899	1899	0
320	20240412	152600	73960	1899	1899	1899	1899	0
321	20240412	152500	73960	1899	1899	1899	1899	0
322	20240412	152400	73960	1899	1899	1899	1899	0
323	20240412	152300	73960	1899	1899	1899	1899	0
324	20240412	152200	73960	1899	1899	1899	1899	0
325	20240412	152100	73960	1899	1899	1899	1899	0
326	20240412	152000	73960	1899	1899	1899	1899	0
327	20240412	151900	73960	1899	1899	1899	1899	0
328	20240412	151800	73960	1899	1899	1899	1899	0
329	20240412	151700	73960	1899	1899	1899	1899	0
330	20240412	151600	73960	1899	1899	1899	1899	0
331	20240412	151500	73960	1899	1899	1899	1899	0
332	20240412	151400	73960	1899	1899	1899	1899	0
333	20240412	151300	73960	1899	1899	1899	1899	0
334	20240412	151200	73960	1899	1899	1899	1899	0
335	20240412	151100	73960	1899	1899	1899	1899	0
336	20240412	151000	73960	1899	1899	1899	1899	0
337	20240412	150900	73960	1899	1899	1899	1899	0
338	20240412	150800	73960	1899	1899	1899	1899	0
339	20240412	150700	73960	1899	1899	1899	1899	0
340	20240412	150600	73960	1899	1899	1899	1899	0
341	20240412	150500	73960	1899	1899	1899	1899	0
342	20240412	150400	73960	1899	1899	1899	1899	0
343	20240412	150300	73960	1899	1899	1899	1899	0
344	20240412	150200	73960	1899	1899	1899	1899	0
345	20240412	150100	73960	1899	1899	1899	1899	0
346	20240412	150000	73960	1899	1899	1899	1899	0
347	20240412	145900	73960	1899	1899	1899	1899	0
348	20240412	145800	73960	1899	1899	1899	1899	0
349	20240412	145700	73960	1899	1899	1899	1899	0
350	20240412	145600	73960	1899	1899	1899	1899	0
351	20240412	145500	73960	1899	1899	1899	1899	0
352	20240412	145400	73960	1899	1899	1899	1899	0
353	20240412	145300	73960	1899	1899	1899	1899	0
354	20240412	145200	73960	1899	1899	1899	1899	0
355	20240412	145100	73960	1899	1899	1899	1899	0
356	20240412	145000	73960	1899	1899	1899	1899	0
357	20240412	144900	73960	1899	1899	1899	1899	0
358	20240412	144800	73960	1899	1899	1899	1899	0
359	20240412	144700	73960	1899	1899	1899	1899	0
360	20240412	144600	73960	1899	1899	1899	1899	0
361	20240412	144500	73960	1899	1899	1899	1899	0
362	20240412	144400	73960	1899	1899	1899	1899	0
363	20240412	144300	73960	1899	1899	1899	1899	0
364	20240412	144200	73960	1899	1899	1899	1899	0
365	20240412	144100	73960	1899	1899	1899	1899	0
366	20240412	144000	73960	1899	1899	1899	1899	0
367	20240412	143900	73960	1899	1899	1899	1899	0
368	20240412	143800	73960	1899	1899	1899	1899	0
369	20240412	143700	73960	1899	1899	1899	1899	0
370	20240412	143600	73960	1899	1899	1899	1899	0
371	20240412	143500	73960	1899	1899	1899	1899	0
372	20240412	143400	73960	1899	1899	1899	1899	0
373	20240412	143300	73960	1899	1899	1899	1899	0
374	20240412	143200	73960	1899	1899	1899	1899	0
375	20240412	143100	73960	1899	1899	1899	1899	0
376	20240412	143000	73960	1899	1899	1899	1899	0
377	20240412	142900	73960	1899	1899	1899	1899	0
378	20240412	142800	73960	1899	1899	1899	1899	0
379	20240412	142700	73960	1899	1899	1899	1899	0
380	20240412	142600	73960	1899	1899	1899	1899	0
381	20240412	142500	73960	1899	1899	1899	1899	0
382	20240412	142400	73960	1899	1899	1899	1899	0
383	20240412	142300	73960	1899	1899	1899	1899	0
384	20240412	142200	73960	1899	1899	1899	1899	0
385	20240412	142100	73960	1899	1899	1899	1899	0
386	20240412	142000	73960	1899	1899	1899	1899	0
387	20240412	141900	73960	1899	1899	1899	1899	0
388	20240412	141800	73960	1899	1899	1899	1899	0
389	20240412	141700	73960	1899	1899	1899	1899	0
390	20240412	141600	73960	1899	1899	1899	1899	0
391	20240412	141500	73960	1899	1899	1899	1899	0
392	20240412	141400	73960	1899	1899	1899	1899	0
393	20240412	141300	73960	1899	1899	1899	1899	0
394	20240412	141200	73960	1899	1899	1899	1899	0
395	20240412	141100	73960	1899	1899	1899	1899	0
396	20240412	141000	73960	1899	1899	1899	1899	0
397	20240412	140900	73960	1899	1899	1899	1899	0
398	20240412	140800	73960	1899	1899	1899	1899	0
399	20240412	140700	73960	1899	1899	1899	1899	0
400	20240412	140600	73960	1899	1899	1899	1899	0
401	20240412	140500	73960	1899	1899	1899	1899	0
402	20240412	140400	73960	1899	1899	1899	1899	0
403	20240412	140300	73960	1899	1899	1899	1899	0
404	20240412	140200	73960	1899	1899	1899	1899	0
405	20240412	140100	73960	1899	1899	1899	1899	0
406	20240412	140000	73960	1899	1899	1899	1899	0
407	20240412	135900	73960	1899	1899	1899	1899	0
408	20240412	135800	73960	1899	1899	1899	1899	0
409	20240412	135700	73960	1899	1899	1899	1899	0
410	20240412	135600	73960	1899	1899	1899	1899	0
411	20240412	135500	73960	1899	1899	1899	1899	0
412	20240412	135400	73960	1899	1899	1899	1899	0
413	20240412	135300	73960	1899	1899	1899	1899	0
414	20240412	135200	73960	1899	1899	1899	1899	0
415	20240412	135100	73960	1899	1899	1899	1899	0
416	20240412	135000	73960	1899	1899	1899	1899	0
417	20240412	134900	73960	1899	1899	1899	1899	0
418	20240412	134800	73960	1899	1899	1899	1899	0
419	20240412	134700	73960	1899	1899	1899	1899	0
420	20240412	134600	73960	1899	1899	1899	1899	0
421	20240412	134500	73960	1899	1899	1899	1899	0
422	20240412	134400	73960	1899	1899	1899	1899	10
423	20240412	134300	54970	1899	1899	1899	1899	0
424	20240412	134200	54970	1899	1899	1899	1899	0
425	20240412	134100	54970	1899	1899	1899	1899	0
426	20240412	134000	54970	1899	1899	1899	1899	0
427	20240412	133900	54970	1899	1899	1899	1899	0
428	20240412	133800	54970	1899	1899	1899	1899	0
429	20240412	133700	54970	1899	1899	1899	1899	0
430	20240412	133600	54970	1899	1899	1899	1899	0
431	20240412	133500	54970	1899	1899	1899	1899	0
432	20240412	133400	54970	1899	1899	1899	1899	0
433	20240412	133300	54970	1899	1899	1899	1899	0
434	20240412	133200	54970	1899	1899	1899	1899	0
435	20240412	133100	54970	1899	1899	1899	1899	0
436	20240412	133000	54970	1899	1899	1899	1899	0
437	20240412	132900	54970	1899	1899	1899	1899	0
438	20240412	132800	54970	1899	1899	1899	1899	0
439	20240412	132700	54970	1899	1899	1899	1899	0
440	20240412	132600	54970	1899	1899	1899	1899	0
441	20240412	132500	54970	1899	1899	1899	1899	0
442	20240412	132400	54970	1899	1899	1899	1899	0
443	20240412	132300	54970	1899	1899	1899	1899	0
444	20240412	132200	54970	1899	1899	1899	1899	0
445	20240412	132100	54970	1899	1899	1899	1899	0
446	20240412	132000	54970	1899	1899	1899	1899	0
447	20240412	131900	54970	1899	1899	1899	1899	0
448	20240412	131800	54970	1899	1899	1899	1899	0
449	20240412	131700	54970	1899	1899	1899	1899	0
450	20240412	131600	54970	1899	1899	1899	1899	0
451	20240412	131500	54970	1899	1899	1899	1899	0
452	20240412	131400	54970	1899	1899	1899	1899	0
453	20240412	131300	54970	1899	1899	1899	1899	0
454	20240412	131200	54970	1899	1899	1899	1899	0
455	20240412	131100	54970	1899	1899	1899	1899	0
456	20240412	131000	54970	1899	1899	1899	1899	0
457	20240412	130900	54970	1899	1899	1899	1899	0
458	20240412	130800	54970	1899	1899	1899	1899	0
459	20240412	130700	54970	1899	1899	1899	1899	0
460	20240412	130600	54970	1899	1899	1899	1899	0
461	20240412	130500	54970	1899	1899	1899	1899	0
462	20240412	130400	54970	1899	1899	1899	1899	0
463	20240412	130300	54970	1899	1899	1899	1899	0
464	20240412	130200	54970	1899	1899	1899	1899	0
465	20240412	130100	54970	1899	1899	1899	1899	0
466	20240412	130000	54970	1899	1899	1899	1899	0
467	20240412	125900	54970	1899	1899	1899	1899	0
468	20240412	125800	54970	1899	1899	1899	1899	0
469	20240412	125700	54970	1899	1899	1899	1899	0
470	20240412	125600	54970	1899	1899	1899	1899	0
471	20240412	125500	54970	1899	1899	1899	1899	0
472	20240412	125400	54970	1899	1899	1899	1899	0
473	20240412	125300	54970	1899	1899	1899	1899	0
474	20240412	125200	54970	1899	1899	1899	1899	0
475	20240412	125100	54970	1899	1899	1899	1899	0
476	20240412	125000	54970	1899	1899	1899	1899	0
477	20240412	124900	54970	1899	1899	1899	1899	0
478	20240412	124800	54970	1899	1899	1899	1899	0
479	20240412	124700	54970	1899	1899	1899	1899	0
480	20240412	124600	54970	1899	1899	1899	1899	0
481	20240412	124500	54970	1899	1899	1899	1899	0
482	20240412	124400	54970	1899	1899	1899	1899	0
483	20240412	124300	54970	1899	1899	1899	1899	0
484	20240412	124200	54970	1899	1899	1899	1899	0
485	20240412	124100	54970	1899	1899	1899	1899	0
486	20240412	124000	54970	1899	1899	1899	1899	0
487	20240412	123900	54970	1899	1899	1899	1899	0
488	20240412	123800	54970	1899	1899	1899	1899	0
489	20240412	123700	54970	1899	1899	1899	1899	0
490	20240412	123600	54970	1899	1899	1899	1899	0
491	20240412	123500	54970	1899	1899	1899	1899	0
492	20240412	123400	54970	1899	1899	1899	1899	0
493	20240412	123300	54970	1899	1899	1899	1899	0
494	20240412	123200	54970	1899	1899	1899	1899	0
495	20240412	123100	54970	1899	1899	1899	1899	0
496	20240412	123000	54970	1899	1899	1899	1899	0
497	20240412	122900	54970	1899	1899	1899	1899	0
498	20240412	122800	54970	1899	1899	1899	1899	0
499	20240412	122700	54970	1899	1899	1899	1899	0
500	20240412	122600	54970	1899	1899	1899	1899	0
501	20240412	122500	54970	1899	1899	1899	1899	0
502	20240412	122400	54970	1899	1899	1899	1899	0
503	20240412	122300	54970	1899	1899	1899	1899	0
504	20240412	122200	54970	1899	1899	1899	1899	0
505	20240412	122100	54970	1899	1899	1899	1899	0
506	20240412	122000	54970	1899	1899	1899	1899	0
507	20240412	121900	54970	1899	1899	1899	1899	0
508	20240412	121800	54970	1899	1899	1899	1899	0
509	20240412	121700	54970	1899	1899	1899	1899	0
510	20240412	121600	54970	1899	1899	1899	1899	0
511	20240412	121500	54970	1899	1899	1899	1899	0
512	20240412	121400	54970	1899	1899	1899	1899	0
513	20240412	121300	54970	1899	1899	1899	1899	0
514	20240412	121200	54970	1899	1899	1899	1899	0
515	20240412	121100	54970	1899	1899	1899	1899	0
516	20240412	121000	54970	1899	1899	1899	1899	0
517	20240412	120900	54970	1899	1899	1899	1899	0
518	20240412	120800	54970	1899	1899	1899	1899	0
519	20240412	120700	54970	1899	1899	1899	1899	0
520	20240412	120600	54970	1899	1899	1899	1899	0
521	20240412	120500	54970	1899	1899	1899	1899	0
522	20240412	120400	54970	1899	1899	1899	1899	0
523	20240412	120300	54970	1899	1899	1899	1899	0
524	20240412	120200	54970	1899	1899	1899	1899	0
525	20240412	120100	54970	1899	1899	1899	1899	0
526	20240412	120000	54970	1899	1899	1899	1899	0
527	20240412	115900	54970	1899	1899	1899	1899	0
528	20240412	115800	54970	1899	1899	1899	1899	0
529	20240412	115700	54970	1899	1899	1899	1899	0
530	20240412	115600	54970	1899	1899	1899	1899	0
531	20240412	115500	54970	1899	1899	1899	1899	0
532	20240412	115400	54970	1899	1899	1899	1899	0
533	20240412	115300	54970	1899	1899	1899	1899	0
534	20240412	115200	54970	1899	1899	1899	1899	0
535	20240412	115100	54970	1899	1899	1899	1899	0
536	20240412	115000	54970	1899	1899	1899	1899	0
537	20240412	114900	54970	1899	1899	1899	1899	0
538	20240412	114800	54970	1899	1899	1899	1899	0
539	20240412	114700	54970	1899	1899	1899	1899	0
540	20240412	114600	54970	1899	1899	1899	1899	0
541	20240412	114500	54970	1899	1899	1899	1899	0
542	20240412	114400	54970	1899	1899	1899	1899	0
543	20240412	114300	54970	1899	1899	1899	1899	0
544	20240412	114200	54970	1899	1899	1899	1899	0
545	20240412	114100	54970	1899	1899	1899	1899	0
546	20240412	114000	54970	1899	1899	1899	1899	0
547	20240412	113900	54970	1899	1899	1899	1899	0
548	20240412	113800	54970	1899	1899	1899	1899	0
549	20240412	113700	54970	1899	1899	1899	1899	0
550	20240412	113600	54970	1899	1899	1899	1899	0
551	20240412	113500	54970	1899	1899	1899	1899	0
552	20240412	113400	54970	1899	1899	1899	1899	0
553	20240412	113300	54970	1899	1899	1899	1899	0
554	20240412	113200	54970	1899	1899	1899	1899	0
555	20240412	113100	54970	1899	1899	1899	1899	0
556	20240412	113000	54970	1899	1899	1899	1899	0
557	20240412	112900	54970	1899	1899	1899	1899	0
558	20240412	112800	54970	1899	1899	1899	1899	0
559	20240412	112700	54970	1899	1899	1899	1899	0
560	20240412	112600	54970	1899	1899	1899	1899	0
561	20240412	112500	54970	1899	1899	1899	1899	0
562	20240412	112400	54970	1899	1899	1899	1899	0
563	20240412	112300	54970	1899	1899	1899	1899	0
564	20240412	112200	54970	1899	1899	1899	1899	0
565	20240412	112100	54970	1899	1899	1899	1899	0
566	20240412	112000	54970	1899	1899	1899	1899	8
567	20240412	111900	39778	1899	1899	1899	1899	0
568	20240412	111800	39778	1899	1899	1899	1899	0
569	20240412	111700	39778	1899	1899	1899	1899	0
570	20240412	111600	39778	1899	1899	1899	1899	0
571	20240412	111500	39778	1899	1899	1899	1899	0
572	20240412	111400	39778	1899	1899	1899	1899	0
573	20240412	111300	39778	1899	1899	1899	1899	0
574	20240412	111200	39778	1899	1899	1899	1899	0
575	20240412	111100	39778	1899	1899	1899	1899	0
576	20240412	111000	39778	1899	1899	1899	1899	0
577	20240412	110900	39778	1899	1899	1899	1899	0
578	20240412	110800	39778	1899	1899	1899	1899	0
579	20240412	110700	39778	1899	1899	1899	1899	0
580	20240412	110600	39778	1899	1899	1899	1899	0
581	20240412	110500	39778	1899	1899	1899	1899	0
582	20240412	110400	39778	1899	1899	1899	1899	0
583	20240412	110300	39778	1899	1899	1899	1899	0
584	20240412	110200	39778	1899	1899	1899	1899	0
585	20240412	110100	39778	1899	1899	1899	1899	0
586	20240412	110000	39778	1899	1899	1899	1899	0
587	20240412	105900	39778	1899	1899	1899	1899	0
588	20240412	105800	39778	1899	1899	1899	1899	0
589	20240412	105700	39778	1899	1899	1899	1899	0
590	20240412	105600	39778	1899	1899	1899	1899	0
591	20240412	105500	39778	1899	1899	1899	1899	0
592	20240412	105400	39778	1899	1899	1899	1899	0
593	20240412	105300	39778	1899	1899	1899	1899	0
594	20240412	105200	39778	1899	1899	1899	1899	0
595	20240412	105100	39778	1899	1899	1899	1899	0
596	20240412	105000	39778	1899	1899	1899	1899	2
597	20240412	104900	35980	1900	1900	1900	1900	0
598	20240412	104800	35980	1900	1900	1900	1900	0
599	20240412	104700	35980	1900	1900	1900	1900	0
600	20240412	104600	35980	1900	1900	1900	1900	0
601	20240412	104500	35980	1900	1900	1900	1900	0
602	20240412	104400	35980	1900	1900	1900	1900	0
603	20240412	104300	35980	1900	1900	1900	1900	0
604	20240412	104200	35980	1900	1900	1900	1900	0
605	20240412	104100	35980	1900	1900	1900	1900	0
606	20240412	104000	35980	1900	1900	1900	1900	0
607	20240412	103900	35980	1900	1900	1900	1900	0
608	20240412	103800	35980	1900	1900	1900	1900	0
609	20240412	103700	35980	1900	1900	1900	1900	0
610	20240412	103600	35980	1900	1900	1900	1900	0
611	20240412	103500	35980	1900	1900	1900	1900	0
612	20240412	103400	35980	1900	1900	1900	1900	0
613	20240412	103300	35980	1900	1900	1900	1900	0
614	20240412	103200	35980	1900	1900	1900	1900	1
615	20240412	103100	34080	1900	1900	1900	1900	0
616	20240412	103000	34080	1900	1900	1900	1900	0
617	20240412	102900	34080	1900	1900	1900	1900	0
618	20240412	102800	34080	1900	1900	1900	1900	0
619	20240412	102700	34080	1900	1900	1900	1900	0
620	20240412	102600	34080	1900	1900	1900	1900	0
621	20240412	102500	34080	1900	1900	1900	1900	0
622	20240412	102400	34080	1900	1900	1900	1900	0
623	20240412	102300	34080	1900	1900	1900	1900	0
624	20240412	102200	34080	1900	1900	1900	1900	0
625	20240412	102100	34080	1900	1900	1900	1900	0
626	20240412	102000	34080	1900	1900	1900	1900	0
627	20240412	101900	34080	1900	1900	1900	1900	0
628	20240412	101800	34080	1900	1900	1900	1900	0
629	20240412	101700	34080	1900	1900	1900	1900	0
630	20240412	101600	34080	1900	1900	1900	1900	0
631	20240412	101500	34080	1900	1900	1900	1900	0
632	20240412	101400	34080	1900	1900	1900	1900	0
633	20240412	101300	34080	1900	1900	1900	1900	0
634	20240412	101200	34080	1900	1900	1900	1900	0
635	20240412	101100	34080	1900	1900	1900	1900	0
636	20240412	101000	34080	1900	1900	1900	1900	0
637	20240412	100900	34080	1900	1900	1900	1900	0
638	20240412	100800	34080	1900	1900	1900	1900	15
639	20240412	100700	5580	1900	1900	1900	1900	0
640	20240412	100600	5580	1900	1900	1900	1900	0
641	20240412	100500	5580	1900	1900	1900	1900	0
642	20240412	100400	5580	1900	1900	1900	1900	0
643	20240412	100300	5580	1900	1900	1900	1900	0
644	20240412	100200	5580	1900	1900	1900	1900	0
645	20240412	100100	5580	1900	1900	1900	1900	0
646	20240412	100000	5580	1900	1900	1900	1900	0
647	20240412	095900	5580	1900	1900	1900	1900	0
648	20240412	095800	5580	1900	1900	1900	1900	0
649	20240412	095700	5580	1900	1900	1900	1900	0
650	20240412	095600	5580	1900	1900	1900	1900	0
651	20240412	095500	5580	1900	1900	1900	1900	0
652	20240412	095400	5580	1900	1900	1900	1900	0
653	20240412	095300	5580	1900	1900	1900	1900	0
654	20240412	095200	5580	1900	1900	1900	1900	0
655	20240412	095100	5580	1900	1900	1900	1900	0
656	20240412	095000	5580	1900	1900	1900	1900	0
657	20240412	094900	5580	1900	1900	1900	1900	0
658	20240412	094800	5580	1900	1900	1900	1900	0
659	20240412	094700	5580	1900	1900	1900	1900	0
660	20240412	094600	5580	1900	1900	1900	1900	0
661	20240412	094500	5580	1900	1900	1900	1900	0
662	20240412	094400	5580	1900	1900	1900	1900	0
663	20240412	094300	5580	1900	1900	1900	1900	0
664	20240412	094200	5580	1900	1900	1900	1900	0
665	20240412	094100	5580	1900	1900	1900	1900	0
666	20240412	094000	5580	1900	1900	1900	1900	0
667	20240412	093900	5580	1900	1900	1900	1900	0
668	20240412	093800	5580	1900	1900	1900	1900	0
669	20240412	093700	5580	1900	1900	1900	1900	0
670	20240412	093600	5580	1900	1900	1900	1900	0
671	20240412	093500	5580	1900	1900	1900	1900	0
672	20240412	093400	5580	1900	1900	1900	1900	0
673	20240412	093300	5580	1900	1900	1900	1900	0
674	20240412	093200	5580	1900	1900	1900	1900	0
675	20240412	093100	5580	1900	1900	1900	1900	0
676	20240412	093000	5580	1900	1900	1900	1900	0
677	20240412	092900	5580	1900	1900	1900	1900	0
678	20240412	092800	5580	1900	1900	1900	1900	0
679	20240412	092700	5580	1900	1900	1900	1900	0
680	20240412	092600	5580	1900	1900	1900	1900	0
681	20240412	092500	5580	1900	1900	1900	1900	0
682	20240412	092400	5580	1900	1900	1900	1900	0
683	20240412	092300	5580	1900	1900	1900	1900	0
684	20240412	092200	5580	1900	1900	1900	1900	0
685	20240412	092100	5580	1900	1900	1900	1900	0
686	20240412	092000	5580	1900	1900	1900	1900	0
687	20240412	091900	5580	1900	1900	1900	1900	0
688	20240412	091800	5580	1900	1900	1900	1900	0
689	20240412	091700	5580	1900	1900	1900	1900	0
690	20240412	091600	5580	1900	1900	1900	1900	0
691	20240412	091500	5580	1900	1900	1900	1900	0
692	20240412	091400	5580	1900	1900	1900	1900	0
693	20240412	091300	5580	1900	1900	1900	1900	0
694	20240412	091200	5580	1900	1900	1900	1900	0
695	20240412	091100	5580	1900	1900	1900	1900	0
696	20240412	091000	5580	1900	1900	1900	1900	0
697	20240412	090900	5580	1900	1900	1900	1900	0
698	20240412	090800	5580	1900	1900	1900	1900	0
699	20240412	090700	5580	1900	1900	1900	1900	0
700	20240412	090600	5580	1900	1900	1900	1900	0
701	20240412	090500	5580	1900	1900	1900	1900	0
702	20240412	090400	5580	1900	1900	1900	1900	0
703	20240412	090300	5580	1900	1900	1900	1900	0
704	20240412	090200	5580	1900	1900	1900	1900	0
705	20240412	090100	5580	1900	1900	1900	1900	0
706	20240412	090000	5580	1900	1900	1900	1780	3