KissMeData/319660/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161127	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22500	-650	5	-2.81	11549540950	507049	80.28	23400	23400	22150	30050	16250	23150	22778.47	16.12	0	-114432	24016	23582	22966	22532	21916	23800	22750	146	6900	500	17590	50	1	28966714	6518	8.50	1.84	12	1.75	2647.00	12197.00	24400	20230717	-7.79	13800	20220930	63.04	24400	-7.79	20230717	14700	53.06	20230103	39700	-43.32	20220801	13800	63.04	20220930	2.88	Y	319660	500	146 억		4669108	N	N	38384	N	00	N
3	20230731	151126	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22500	-650	5	-2.81	10891316550	477800	75.64	23400	23400	22150	30050	16250	23150	22794.72	16.12	0	-111918	24016	23582	22966	22532	21916	23800	22750	146	6900	500	17590	50	1	28966714	6518	8.50	1.84	12	1.65	2647.00	12197.00	24400	20230717	-7.79	13800	20220930	63.04	24400	-7.79	20230717	14700	53.06	20230103	39700	-43.32	20220801	13800	63.04	20220930	2.88	Y	319660	500	146 억		4669108	N	N	38808	N	00	N
4	20230731	141133	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22400	-750	5	-3.24	9603743950	420382	66.55	23400	23400	22150	30050	16250	23150	22845.28	16.12	0	-102819	24016	23582	22966	22532	21916	23800	22750	146	6900	500	17590	50	1	28966714	6489	8.46	1.84	12	1.45	2647.00	12197.00	24400	20230717	-8.20	13800	20220930	62.32	24400	-8.20	20230717	14700	52.38	20230103	39700	-43.58	20220801	13800	62.32	20220930	2.88	Y	319660	500	146 억		4669108	N	N	38808	N	00	N
5	20230731	131134	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22450	-700	5	-3.02	7942489550	345998	54.78	23400	23400	22400	30050	16250	23150	22955.30	16.12	0	-76007	24016	23582	22966	22532	21916	23800	22750	146	6900	500	17590	50	1	28966714	6503	8.48	1.84	12	1.19	2647.00	12197.00	24400	20230717	-7.99	13800	20220930	62.68	24400	-7.99	20230717	14700	52.72	20230103	39700	-43.45	20220801	13800	62.68	20220930	2.88	Y	319660	500	146 억		4669108	N	N	38808	N	00	N
6	20230731	121143	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22850	-300	5	-1.30	6564362500	285050	45.13	23400	23400	22700	30050	16250	23150	23028.81	16.12	0	-56794	24016	23582	22966	22532	21916	23800	22750	146	6900	500	17590	50	1	28966714	6619	8.63	1.87	12	0.98	2647.00	12197.00	24400	20230717	-6.35	13800	20220930	65.58	24400	-6.35	20230717	14700	55.44	20230103	39700	-42.44	20220801	13800	65.58	20220930	2.88	Y	319660	500	146 억		4669108	N	N	38808	N	00	N
7	20230731	111144	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22950	-200	5	-0.86	5284685150	228972	36.25	23400	23400	22750	30050	16250	23150	23080.05	16.12	0	-51133	24016	23582	22966	22532	21916	23800	22750	146	6900	500	17590	50	1	28966714	6648	8.67	1.88	12	0.79	2647.00	12197.00	24400	20230717	-5.94	13800	20220930	66.30	24400	-5.94	20230717	14700	56.12	20230103	39700	-42.19	20220801	13800	66.30	20220930	2.88	Y	319660	500	146 억		4669108	N	N	38808	N	00	N
8	20230731	101141	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22900	-250	5	-1.08	4195172700	181517	28.74	23400	23400	22750	30050	16250	23150	23111.73	16.12	0	-42564	24016	23582	22966	22532	21916	23800	22750	146	6900	500	17590	50	1	28966714	6633	8.65	1.88	12	0.63	2647.00	12197.00	24400	20230717	-6.15	13800	20220930	65.94	24400	-6.15	20230717	14700	55.78	20230103	39700	-42.32	20220801	13800	65.94	20220930	2.88	Y	319660	500	146 억		4669108	N	N	38808	N	00	N
9	20230731	091129	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23150	0	3	0.00	403939900	17312	2.74	23400	23400	23150	30050	16250	23150	23332.94	16.12	0	-16853	24016	23582	22966	22532	21916	23800	22750	146	6900	500	17590	50	1	28966714	6706	8.75	1.90	12	0.06	2647.00	12197.00	24400	20230717	-5.12	13800	20220930	67.75	24400	-5.12	20230717	14700	57.48	20230103	39700	-41.69	20220801	13800	67.75	20220930	2.88	Y	319660	500	146 억		4669108	N	N	38808	N	00	N
10	20230728	161131	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23150	500	2	2.21	14368228950	627727	114.82	23000	23400	22350	29400	15900	22650	22889.06	16.11	0	-7003	23583	23116	22233	21766	20883	23350	22000	146	6750	500	17210	50	1	28966714	6706	8.75	1.90	12	2.17	2647.00	12197.00	24400	20230717	-5.12	13800	20220930	67.75	24400	-5.12	20230717	14700	57.48	20230103	40450	-42.77	20220728	13800	67.75	20220930	2.76	Y	319660	500	146 억		4666369	N	N	38808	N	00	N
11	20230728	151129	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23050	400	2	1.77	13750019150	600969	109.93	23000	23400	22350	29400	15900	22650	22879.87	16.11	0	-8731	23583	23116	22233	21766	20883	23350	22000	146	6750	500	17210	50	1	28966714	6677	8.71	1.89	12	2.07	2647.00	12197.00	24400	20230717	-5.53	13800	20220930	67.03	24400	-5.53	20230717	14700	56.80	20230103	40450	-43.02	20220728	13800	67.03	20220930	2.76	Y	319660	500	146 억		4666369	N	N	22706	N	00	N
12	20230728	141127	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22800	150	2	0.66	12065669500	527487	96.49	23000	23400	22350	29400	15900	22650	22874.01	16.11	0	-6478	23583	23116	22233	21766	20883	23350	22000	146	6750	500	17210	50	1	28966714	6604	8.61	1.87	12	1.82	2647.00	12197.00	24400	20230717	-6.56	13800	20220930	65.22	24400	-6.56	20230717	14700	55.10	20230103	40450	-43.63	20220728	13800	65.22	20220930	2.76	Y	319660	500	146 억		4666369	N	N	22706	N	00	N
13	20230728	131131	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22700	50	2	0.22	11064741450	483635	88.46	23000	23400	22350	29400	15900	22650	22878.44	16.11	0	-12552	23583	23116	22233	21766	20883	23350	22000	146	6750	500	17210	50	1	28966714	6575	8.58	1.86	12	1.67	2647.00	12197.00	24400	20230717	-6.97	13800	20220930	64.49	24400	-6.97	20230717	14700	54.42	20230103	40450	-43.88	20220728	13800	64.49	20220930	2.76	Y	319660	500	146 억		4666369	N	N	22706	N	00	N
14	20230728	121129	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22750	100	2	0.44	9827194650	429291	78.52	23000	23400	22350	29400	15900	22650	22891.87	16.11	0	-26469	23583	23116	22233	21766	20883	23350	22000	146	6750	500	17210	50	1	28966714	6590	8.59	1.87	12	1.48	2647.00	12197.00	24400	20230717	-6.76	13800	20220930	64.86	24400	-6.76	20230717	14700	54.76	20230103	40450	-43.76	20220728	13800	64.86	20220930	2.76	Y	319660	500	146 억		4666369	N	N	22706	N	00	N
15	20230728	111134	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22550	-100	5	-0.44	8934087250	390025	71.34	23000	23400	22350	29400	15900	22650	22906.66	16.11	0	-41702	23583	23116	22233	21766	20883	23350	22000	146	6750	500	17210	50	1	28966714	6532	8.52	1.85	12	1.35	2647.00	12197.00	24400	20230717	-7.58	13800	20220930	63.41	24400	-7.58	20230717	14700	53.40	20230103	40450	-44.25	20220728	13800	63.41	20220930	2.76	Y	319660	500	146 억		4666369	N	N	22706	N	00	N
16	20230728	101126	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22950	300	2	1.32	7304715150	318211	58.21	23000	23400	22350	29400	15900	22650	22955.88	16.11	0	-22247	23583	23116	22233	21766	20883	23350	22000	146	6750	500	17210	50	1	28966714	6648	8.67	1.88	12	1.10	2647.00	12197.00	24400	20230717	-5.94	13800	20220930	66.30	24400	-5.94	20230717	14700	56.12	20230103	40450	-43.26	20220728	13800	66.30	20220930	2.76	Y	319660	500	146 억		4666369	N	N	22706	N	00	N
17	20230728	091134	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22700	50	2	0.22	2395250150	104694	19.15	23000	23200	22350	29400	15900	22650	22879.28	16.11	0	-40706	23583	23116	22233	21766	20883	23350	22000	146	6750	500	17210	50	1	28966714	6575	8.58	1.86	12	0.36	2647.00	12197.00	24400	20230717	-6.97	13800	20220930	64.49	24400	-6.97	20230717	14700	54.42	20230103	40450	-43.88	20220728	13800	64.49	20220930	2.76	Y	319660	500	146 억		4666369	N	N	22706	N	00	N
18	20230727	161125	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22650	1250	2	5.84	12018571600	541103	96.74	21600	22700	21350	27800	15000	21400	22209.72	15.72	22358	93106	23433	22416	21833	20816	20233	22125	20525	146	6400	500	16260	50	1	28966714	6561	8.56	1.86	12	1.87	2647.00	12197.00	24400	20230717	-7.17	13800	20220930	64.13	24400	-7.17	20230717	14700	54.08	20230103	40450	-44.00	20220728	13800	64.13	20220930	2.77	Y	319660	500	146 억		4552837	N	N	22706	N	00	N
19	20230727	151126	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22400	1000	2	4.67	11447555400	515835	92.22	21600	22700	21350	27800	15000	21400	22192.28	15.72	22358	95487	23433	22416	21833	20816	20233	22125	20525	146	6400	500	16260	50	1	28966714	6489	8.46	1.84	12	1.78	2647.00	12197.00	24400	20230717	-8.20	13800	20220930	62.32	24400	-8.20	20230717	14700	52.38	20230103	40450	-44.62	20220728	13800	62.32	20220930	2.77	Y	319660	500	146 억		4552837	N	N	48686	N	00	N
20	20230727	141120	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22600	1200	2	5.61	9549798550	431697	77.18	21600	22700	21350	27800	15000	21400	22121.53	15.72	22358	74781	23433	22416	21833	20816	20233	22125	20525	146	6400	500	16260	50	1	28966714	6546	8.54	1.85	12	1.49	2647.00	12197.00	24400	20230717	-7.38	13800	20220930	63.77	24400	-7.38	20230717	14700	53.74	20230103	40450	-44.13	20220728	13800	63.77	20220930	2.77	Y	319660	500	146 억		4552837	N	N	48686	N	00	N
21	20230727	131119	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22400	1000	2	4.67	8291055200	375663	67.16	21600	22700	21350	27800	15000	21400	22070.46	15.72	22358	61693	23433	22416	21833	20816	20233	22125	20525	146	6400	500	16260	50	1	28966714	6489	8.46	1.84	12	1.30	2647.00	12197.00	24400	20230717	-8.20	13800	20220930	62.32	24400	-8.20	20230717	14700	52.38	20230103	40450	-44.62	20220728	13800	62.32	20220930	2.77	Y	319660	500	146 억		4552837	N	N	48686	N	00	N
22	20230727	121122	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22250	850	2	3.97	5735320800	261681	46.78	21600	22450	21350	27800	15000	21400	21917.22	15.72	22358	34713	23433	22416	21833	20816	20233	22125	20525	146	6400	500	16260	50	1	28966714	6445	8.41	1.82	12	0.90	2647.00	12197.00	24400	20230717	-8.81	13800	20220930	61.23	24400	-8.81	20230717	14700	51.36	20230103	40450	-44.99	20220728	13800	61.23	20220930	2.77	Y	319660	500	146 억		4552837	N	N	48686	N	00	N
23	20230727	111124	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22300	900	2	4.21	4370862050	200342	35.82	21600	22350	21350	27800	15000	21400	21817.00	15.72	22358	27255	23433	22416	21833	20816	20233	22125	20525	146	6400	500	16260	50	1	28966714	6460	8.42	1.83	12	0.69	2647.00	12197.00	24400	20230717	-8.61	13800	20220930	61.59	24400	-8.61	20230717	14700	51.70	20230103	40450	-44.87	20220728	13800	61.59	20220930	2.77	Y	319660	500	146 억		4552837	N	N	48686	N	00	N
24	20230727	101122	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21450	50	2	0.23	2593209300	119075	21.29	21600	22150	21350	27800	15000	21400	21777.95	15.72	22358	-11519	23433	22416	21833	20816	20233	22125	20525	146	6400	500	16260	50	1	28966714	6213	8.10	1.76	12	0.41	2647.00	12197.00	24400	20230717	-12.09	13800	20220930	55.43	24400	-12.09	20230717	14700	45.92	20230103	40450	-46.97	20220728	13800	55.43	20220930	2.77	Y	319660	500	146 억		4552837	N	N	48686	N	00	N
25	20230727	091120	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21900	500	2	2.34	628624850	28706	5.13	21600	22150	21500	27800	15000	21400	21898.73	15.72	22358	3252	23433	22416	21833	20816	20233	22125	20525	146	6400	500	16260	50	1	28966714	6344	8.27	1.80	12	0.10	2647.00	12197.00	24400	20230717	-10.25	13800	20220930	58.70	24400	-10.25	20230717	14700	48.98	20230103	40450	-45.86	20220728	13800	58.70	20220930	2.77	Y	319660	500	146 억		4552837	N	N	48686	N	00	N
26	20230726	161118	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21400	-1200	5	-5.31	12113342250	555840	166.76	22650	22850	21250	29350	15850	22600	21792.93	15.64	0	27450	23400	23000	22550	22150	21700	22775	21925	146	6750	500	17170	50	1	28966714	6199	8.08	1.75	12	1.92	2647.00	12197.00	24400	20230717	-12.30	13800	20220930	55.07	24400	-12.30	20230717	14700	45.58	20230103	40450	-47.10	20220728	13800	55.07	20220930	2.58	Y	319660	500	146 억		4530479	N	N	48686	N	00	N
27	20230726	151124	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21350	-1250	5	-5.53	11271476000	516382	154.92	22650	22850	21350	29350	15850	22600	21827.76	15.64	0	24850	23400	23000	22550	22150	21700	22775	21925	146	6750	500	17170	50	1	28966714	6184	8.07	1.75	12	1.78	2647.00	12197.00	24400	20230717	-12.50	13800	20220930	54.71	24400	-12.50	20230717	14700	45.24	20230103	40450	-47.22	20220728	13800	54.71	20220930	2.58	Y	319660	500	146 억		4530479	N	N	29181	N	00	N
28	20230726	141115	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21550	-1050	5	-4.65	9828700000	449363	134.81	22650	22850	21350	29350	15850	22600	21872.48	15.64	0	27815	23400	23000	22550	22150	21700	22775	21925	146	6750	500	17170	50	1	28966714	6242	8.14	1.77	12	1.55	2647.00	12197.00	24400	20230717	-11.68	13800	20220930	56.16	24400	-11.68	20230717	14700	46.60	20230103	40450	-46.72	20220728	13800	56.16	20220930	2.58	Y	319660	500	146 억		4530479	N	N	29181	N	00	N
29	20230726	131112	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21550	-1050	5	-4.65	7313993250	333824	100.15	22650	22850	21350	29350	15850	22600	21909.69	15.64	0	18881	23400	23000	22550	22150	21700	22775	21925	146	6750	500	17170	50	1	28966714	6242	8.14	1.77	12	1.15	2647.00	12197.00	24400	20230717	-11.68	13800	20220930	56.16	24400	-11.68	20230717	14700	46.60	20230103	40450	-46.72	20220728	13800	56.16	20220930	2.58	Y	319660	500	146 억		4530479	N	N	29181	N	00	N
30	20230726	121116	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21750	-850	5	-3.76	6511270400	296708	89.02	22650	22850	21350	29350	15850	22600	21945.00	15.64	0	18203	23400	23000	22550	22150	21700	22775	21925	146	6750	500	17170	50	1	28966714	6300	8.22	1.78	12	1.02	2647.00	12197.00	24400	20230717	-10.86	13800	20220930	57.61	24400	-10.86	20230717	14700	47.96	20230103	40450	-46.23	20220728	13800	57.61	20220930	2.58	Y	319660	500	146 억		4530479	N	N	29181	N	00	N
31	20230726	111110	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21500	-1100	5	-4.87	5530296300	251394	75.42	22650	22850	21350	29350	15850	22600	21998.47	15.64	0	20032	23400	23000	22550	22150	21700	22775	21925	146	6750	500	17170	50	1	28966714	6228	8.12	1.76	12	0.87	2647.00	12197.00	24400	20230717	-11.89	13800	20220930	55.80	24400	-11.89	20230717	14700	46.26	20230103	40450	-46.85	20220728	13800	55.80	20220930	2.58	Y	319660	500	146 억		4530479	N	N	29181	N	00	N
32	20230726	101118	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21950	-650	5	-2.88	3107464200	139379	41.82	22650	22850	21900	29350	15850	22600	22295.02	15.64	0	6503	23400	23000	22550	22150	21700	22775	21925	146	6750	500	17170	50	1	28966714	6358	8.29	1.80	12	0.48	2647.00	12197.00	24400	20230717	-10.04	13800	20220930	59.06	24400	-10.04	20230717	14700	49.32	20230103	40450	-45.74	20220728	13800	59.06	20220930	2.58	Y	319660	500	146 억		4530479	N	N	29181	N	00	N
33	20230726	091112	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22600	0	3	0.00	955066050	42705	12.81	22650	22850	22150	29350	15850	22600	22364.15	15.64	0	-5692	23400	23000	22550	22150	21700	22775	21925	146	6750	500	17170	50	1	28966714	6546	8.54	1.85	12	0.15	2647.00	12197.00	24400	20230717	-7.38	13800	20220930	63.77	24400	-7.38	20230717	14700	53.74	20230103	40450	-44.13	20220728	13800	63.77	20220930	2.58	Y	319660	500	146 억		4530479	N	N	29181	N	00	N
34	20230725	161110	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22600	100	2	0.44	7456357350	331669	82.33	22700	22950	22100	29250	15750	22500	22480.65	15.54	0	15398	23200	22850	22150	21800	21100	23025	21975	146	6750	500	17100	50	1	28966714	6546	8.54	1.85	12	1.15	2647.00	12197.00	24400	20230717	-7.38	13800	20220930	63.77	24400	-7.38	20230717	14700	53.74	20230103	40450	-44.13	20220728	13800	63.77	20220930	2.63	Y	319660	500	146 억		4502299	N	N	29181	N	00	N
35	20230725	151058	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22350	-150	5	-0.67	6826631000	303718	75.39	22700	22950	22100	29250	15750	22500	22476.87	15.54	0	8537	23200	22850	22150	21800	21100	23025	21975	146	6750	500	17100	50	1	28966714	6474	8.44	1.83	12	1.05	2647.00	12197.00	24400	20230717	-8.40	13800	20220930	61.96	24400	-8.40	20230717	14700	52.04	20230103	40450	-44.75	20220728	13800	61.96	20220930	2.63	Y	319660	500	146 억		4502299	N	N	37799	N	00	N
36	20230725	141055	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22150	-350	5	-1.56	5920752300	262998	65.29	22700	22950	22100	29250	15750	22500	22512.54	15.54	0	-1710	23200	22850	22150	21800	21100	23025	21975	146	6750	500	17100	50	1	28966714	6416	8.37	1.82	12	0.91	2647.00	12197.00	24400	20230717	-9.22	13800	20220930	60.51	24400	-9.22	20230717	14700	50.68	20230103	40450	-45.24	20220728	13800	60.51	20220930	2.63	Y	319660	500	146 억		4502299	N	N	37799	N	00	N
37	20230725	131107	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22200	-300	5	-1.33	5269650550	233722	58.02	22700	22950	22150	29250	15750	22500	22546.67	15.54	0	-6101	23200	22850	22150	21800	21100	23025	21975	146	6750	500	17100	50	1	28966714	6431	8.39	1.82	12	0.81	2647.00	12197.00	24400	20230717	-9.02	13800	20220930	60.87	24400	-9.02	20230717	14700	51.02	20230103	40450	-45.12	20220728	13800	60.87	20220930	2.63	Y	319660	500	146 억		4502299	N	N	37799	N	00	N
38	20230725	121106	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22200	-300	5	-1.33	4923357800	218138	54.15	22700	22950	22150	29250	15750	22500	22569.94	15.54	0	-805	23200	22850	22150	21800	21100	23025	21975	146	6750	500	17100	50	1	28966714	6431	8.39	1.82	12	0.75	2647.00	12197.00	24400	20230717	-9.02	13800	20220930	60.87	24400	-9.02	20230717	14700	51.02	20230103	40450	-45.12	20220728	13800	60.87	20220930	2.63	Y	319660	500	146 억		4502299	N	N	37799	N	00	N
39	20230725	111103	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22400	-100	5	-0.44	4220835100	186589	46.32	22700	22950	22200	29250	15750	22500	22621.06	15.54	0	1616	23200	22850	22150	21800	21100	23025	21975	146	6750	500	17100	50	1	28966714	6489	8.46	1.84	12	0.64	2647.00	12197.00	24400	20230717	-8.20	13800	20220930	62.32	24400	-8.20	20230717	14700	52.38	20230103	40450	-44.62	20220728	13800	62.32	20220930	2.63	Y	319660	500	146 억		4502299	N	N	37799	N	00	N
40	20230725	101103	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22700	200	2	0.89	3101414450	136839	33.97	22700	22950	22200	29250	15750	22500	22664.75	15.54	0	3174	23200	22850	22150	21800	21100	23025	21975	146	6750	500	17100	50	1	28966714	6575	8.58	1.86	12	0.47	2647.00	12197.00	24400	20230717	-6.97	13800	20220930	64.49	24400	-6.97	20230717	14700	54.42	20230103	40450	-43.88	20220728	13800	64.49	20220930	2.63	Y	319660	500	146 억		4502299	N	N	37799	N	00	N
41	20230725	091102	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22500	0	3	0.00	562691050	25028	6.21	22700	22700	22200	29250	15750	22500	22482.43	15.54	0	-712	23200	22850	22150	21800	21100	23025	21975	146	6750	500	17100	50	1	28966714	6518	8.50	1.84	12	0.09	2647.00	12197.00	24400	20230717	-7.79	13800	20220930	63.04	24400	-7.79	20230717	14700	53.06	20230103	40450	-44.38	20220728	13800	63.04	20220930	2.63	Y	319660	500	146 억		4502299	N	N	37799	N	00	N
42	20230724	161104	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22500	350	2	1.58	8803730100	399428	99.54	22050	22500	21450	28750	15550	22150	22036.85	15.67	0	-33902	22883	22516	22133	21766	21383	22325	21575	146	6600	500	16830	50	1	28966714	6518	8.50	1.84	12	1.38	2647.00	12197.00	24400	20230717	-7.79	13800	20220930	63.04	24400	-7.79	20230717	14700	53.06	20230103	40450	-44.38	20220728	13800	63.04	20220930	2.56	Y	319660	500	146 억		4540086	N	N	37799	N	00	N
43	20230724	151058	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22400	250	2	1.13	7935098650	360767	89.90	22050	22450	21450	28750	15550	22150	21995.08	15.67	0	-14561	22883	22516	22133	21766	21383	22325	21575	146	6600	500	16830	50	1	28966714	6489	8.46	1.84	12	1.25	2647.00	12197.00	24400	20230717	-8.20	13800	20220930	62.32	24400	-8.20	20230717	14700	52.38	20230103	40450	-44.62	20220728	13800	62.32	20220930	2.56	Y	319660	500	146 억		4540086	N	N	34799	N	00	N
44	20230724	141057	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22150	0	3	0.00	6197848850	282955	70.51	22050	22300	21450	28750	15550	22150	21904.00	15.67	0	21974	22883	22516	22133	21766	21383	22325	21575	146	6600	500	16830	50	1	28966714	6416	8.37	1.82	12	0.98	2647.00	12197.00	24400	20230717	-9.22	13800	20220930	60.51	24400	-9.22	20230717	14700	50.68	20230103	40450	-45.24	20220728	13800	60.51	20220930	2.56	Y	319660	500	146 억		4540086	N	N	34799	N	00	N
45	20230724	131058	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22100	-50	5	-0.23	4957262350	227053	56.58	22050	22200	21450	28750	15550	22150	21833.06	15.67	0	33768	22883	22516	22133	21766	21383	22325	21575	146	6600	500	16830	50	1	28966714	6402	8.35	1.81	12	0.78	2647.00	12197.00	24400	20230717	-9.43	13800	20220930	60.14	24400	-9.43	20230717	14700	50.34	20230103	40450	-45.36	20220728	13800	60.14	20220930	2.56	Y	319660	500	146 억		4540086	N	N	34799	N	00	N
46	20230724	121100	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21750	-400	5	-1.81	4322572450	198041	49.35	22050	22200	21450	28750	15550	22150	21826.65	15.67	0	29201	22883	22516	22133	21766	21383	22325	21575	146	6600	500	16830	50	1	28966714	6300	8.22	1.78	12	0.68	2647.00	12197.00	24400	20230717	-10.86	13800	20220930	57.61	24400	-10.86	20230717	14700	47.96	20230103	40450	-46.23	20220728	13800	57.61	20220930	2.56	Y	319660	500	146 억		4540086	N	N	34799	N	00	N
47	20230724	111105	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21950	-200	5	-0.90	3567751800	163363	40.71	22050	22200	21450	28750	15550	22150	21839.40	15.67	0	16499	22883	22516	22133	21766	21383	22325	21575	146	6600	500	16830	50	1	28966714	6358	8.29	1.80	12	0.56	2647.00	12197.00	24400	20230717	-10.04	13800	20220930	59.06	24400	-10.04	20230717	14700	49.32	20230103	40450	-45.74	20220728	13800	59.06	20220930	2.56	Y	319660	500	146 억		4540086	N	N	34799	N	00	N
48	20230724	101053	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22050	-100	5	-0.45	2563331000	117588	29.30	22050	22200	21450	28750	15550	22150	21799.24	15.67	0	11481	22883	22516	22133	21766	21383	22325	21575	146	6600	500	16830	50	1	28966714	6387	8.33	1.81	12	0.41	2647.00	12197.00	24400	20230717	-9.63	13800	20220930	59.78	24400	-9.63	20230717	14700	50.00	20230103	40450	-45.49	20220728	13800	59.78	20220930	2.56	Y	319660	500	146 억		4540086	N	N	34799	N	00	N
49	20230724	091100	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21500	-650	5	-2.93	927665650	42873	10.68	22050	22050	21450	28750	15550	22150	21637.47	15.67	0	-12402	22883	22516	22133	21766	21383	22325	21575	146	6600	500	16830	50	1	28966714	6228	8.12	1.76	12	0.15	2647.00	12197.00	24400	20230717	-11.89	13800	20220930	55.80	24400	-11.89	20230717	14700	46.26	20230103	40450	-46.85	20220728	13800	55.80	20220930	2.56	Y	319660	500	146 억		4540086	N	N	34799	N	00	N
50	20230721	161048	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22150	-800	5	-3.49	8836351250	400202	112.84	22350	22500	21750	29800	16100	22950	22079.67	15.72	0	-15863	23750	23350	22700	22300	21650	23550	22500	146	6850	500	17440	50	1	28966714	6416	8.37	1.82	12	1.38	2647.00	12197.00	24400	20230717	-9.22	13800	20220930	60.51	24400	-9.22	20230717	14700	50.68	20230103	40450	-45.24	20220722	13800	60.51	20220930	2.62	Y	319660	500	146 억		4553837	N	N	34799	N	00	N
51	20230721	151051	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22150	-800	5	-3.49	8451515300	382822	107.94	22350	22500	21750	29800	16100	22950	22076.88	15.72	0	-9955	23750	23350	22700	22300	21650	23550	22500	146	6850	500	17440	50	1	28966714	6416	8.37	1.82	12	1.32	2647.00	12197.00	24400	20230717	-9.22	13800	20220930	60.51	24400	-9.22	20230717	14700	50.68	20230103	40450	-45.24	20220722	13800	60.51	20220930	2.62	Y	319660	500	146 억		4553837	N	N	24107	N	00	N
52	20230721	141046	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22000	-950	5	-4.14	7840671150	355088	100.12	22350	22500	21750	29800	16100	22950	22080.92	15.72	0	-15675	23750	23350	22700	22300	21650	23550	22500	146	6850	500	17440	50	1	28966714	6373	8.31	1.80	12	1.23	2647.00	12197.00	24400	20230717	-9.84	13800	20220930	59.42	24400	-9.84	20230717	14700	49.66	20230103	40450	-45.61	20220722	13800	59.42	20220930	2.62	Y	319660	500	146 억		4553837	N	N	24107	N	00	N
53	20230721	131051	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22100	-850	5	-3.70	6512249850	294593	83.06	22350	22500	21750	29800	16100	22950	22105.92	15.72	0	-21309	23750	23350	22700	22300	21650	23550	22500	146	6850	500	17440	50	1	28966714	6402	8.35	1.81	12	1.02	2647.00	12197.00	24400	20230717	-9.43	13800	20220930	60.14	24400	-9.43	20230717	14700	50.34	20230103	40450	-45.36	20220722	13800	60.14	20220930	2.62	Y	319660	500	146 억		4553837	N	N	24107	N	00	N
54	20230721	121104	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22200	-750	5	-3.27	5944966250	269000	75.85	22350	22500	21750	29800	16100	22950	22100.24	15.72	0	-15156	23750	23350	22700	22300	21650	23550	22500	146	6850	500	17440	50	1	28966714	6431	8.39	1.82	12	0.93	2647.00	12197.00	24400	20230717	-9.02	13800	20220930	60.87	24400	-9.02	20230717	14700	51.02	20230103	40450	-45.12	20220722	13800	60.87	20220930	2.62	Y	319660	500	146 억		4553837	N	N	24107	N	00	N
55	20230721	111100	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22150	-800	5	-3.49	5383988650	243707	68.72	22350	22500	21750	29800	16100	22950	22092.05	15.72	0	-17796	23750	23350	22700	22300	21650	23550	22500	146	6850	500	17440	50	1	28966714	6416	8.37	1.82	12	0.84	2647.00	12197.00	24400	20230717	-9.22	13800	20220930	60.51	24400	-9.22	20230717	14700	50.68	20230103	40450	-45.24	20220722	13800	60.51	20220930	2.62	Y	319660	500	146 억		4553837	N	N	24107	N	00	N
56	20230721	101059	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22300	-650	5	-2.83	4067870300	184472	52.01	22350	22500	21750	29800	16100	22950	22051.42	15.72	0	-31094	23750	23350	22700	22300	21650	23550	22500	146	6850	500	17440	50	1	28966714	6460	8.42	1.83	12	0.64	2647.00	12197.00	24400	20230717	-8.61	13800	20220930	61.59	24400	-8.61	20230717	14700	51.70	20230103	40450	-44.87	20220722	13800	61.59	20220930	2.62	Y	319660	500	146 억		4553837	N	N	24107	N	00	N
57	20230721	091055	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21900	-1050	5	-4.58	1757093100	79957	22.54	22350	22400	21750	29800	16100	22950	21975.46	15.72	0	-32744	23750	23350	22700	22300	21650	23550	22500	146	6850	500	17440	50	1	28966714	6344	8.27	1.80	12	0.28	2647.00	12197.00	24400	20230717	-10.25	13800	20220930	58.70	24400	-10.25	20230717	14700	48.98	20230103	40450	-45.86	20220722	13800	58.70	20220930	2.62	Y	319660	500	146 억		4553837	N	N	24107	N	00	N
58	20230720	161044	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22950	300	2	1.32	8003375450	353304	91.56	22300	23100	22050	29400	15900	22650	22652.77	15.78	0	-40268	23583	23116	22633	22166	21683	22875	21925	146	6750	500	17210	50	1	28966714	6648	8.67	1.88	12	1.22	2647.00	12197.00	24400	20230717	-5.94	13800	20220930	66.30	24400	-5.94	20230717	14700	56.12	20230103	40450	-43.26	20220720	13800	66.30	20220930	2.59	Y	319660	500	146 억		4571281	N	N	24107	N	00	N
59	20230720	151045	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23050	400	2	1.77	7497602850	331293	85.86	22300	23100	22050	29400	15900	22650	22631.33	15.78	0	-33758	23583	23116	22633	22166	21683	22875	21925	146	6750	500	17210	50	1	28966714	6677	8.71	1.89	12	1.14	2647.00	12197.00	24400	20230717	-5.53	13800	20220930	67.03	24400	-5.53	20230717	14700	56.80	20230103	40450	-43.02	20220720	13800	67.03	20220930	2.59	Y	319660	500	146 억		4571281	N	N	24940	N	00	N
60	20230720	141043	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22900	250	2	1.10	5631090600	250090	64.81	22300	23000	22050	29400	15900	22650	22516.25	15.78	0	-6210	23583	23116	22633	22166	21683	22875	21925	146	6750	500	17210	50	1	28966714	6633	8.65	1.88	12	0.86	2647.00	12197.00	24400	20230717	-6.15	13800	20220930	65.94	24400	-6.15	20230717	14700	55.78	20230103	40450	-43.39	20220720	13800	65.94	20220930	2.59	Y	319660	500	146 억		4571281	N	N	24940	N	00	N
61	20230720	131045	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22700	50	2	0.22	4134857650	184580	47.83	22300	22750	22050	29400	15900	22650	22401.43	15.78	0	-12598	23583	23116	22633	22166	21683	22875	21925	146	6750	500	17210	50	1	28966714	6575	8.58	1.86	12	0.64	2647.00	12197.00	24400	20230717	-6.97	13800	20220930	64.49	24400	-6.97	20230717	14700	54.42	20230103	40450	-43.88	20220720	13800	64.49	20220930	2.59	Y	319660	500	146 억		4571281	N	N	24940	N	00	N
62	20230720	121053	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22450	-200	5	-0.88	3356599800	150157	38.91	22300	22650	22050	29400	15900	22650	22353.93	15.78	0	-21168	23583	23116	22633	22166	21683	22875	21925	146	6750	500	17210	50	1	28966714	6503	8.48	1.84	12	0.52	2647.00	12197.00	24400	20230717	-7.99	13800	20220930	62.68	24400	-7.99	20230717	14700	52.72	20230103	40450	-44.50	20220720	13800	62.68	20220930	2.59	Y	319660	500	146 억		4571281	N	N	24940	N	00	N
63	20230720	111050	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22550	-100	5	-0.44	2910866000	130349	33.78	22300	22650	22050	29400	15900	22650	22331.31	15.78	0	-14832	23583	23116	22633	22166	21683	22875	21925	146	6750	500	17210	50	1	28966714	6532	8.52	1.85	12	0.45	2647.00	12197.00	24400	20230717	-7.58	13800	20220930	63.41	24400	-7.58	20230717	14700	53.40	20230103	40450	-44.25	20220720	13800	63.41	20220930	2.59	Y	319660	500	146 억		4571281	N	N	24940	N	00	N
64	20230720	101037	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22500	-150	5	-0.66	2283666100	102486	26.56	22300	22550	22050	29400	15900	22650	22282.69	15.78	0	-1471	23583	23116	22633	22166	21683	22875	21925	146	6750	500	17210	50	1	28966714	6518	8.50	1.84	12	0.35	2647.00	12197.00	24400	20230717	-7.79	13800	20220930	63.04	24400	-7.79	20230717	14700	53.06	20230103	40450	-44.38	20220720	13800	63.04	20220930	2.59	Y	319660	500	146 억		4571281	N	N	24940	N	00	N
65	20230720	091041	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22300	-350	5	-1.55	430463650	19242	4.99	22300	22550	22250	29400	15900	22650	22370.97	15.78	0	-2598	23583	23116	22633	22166	21683	22875	21925	146	6750	500	17210	50	1	28966714	6460	8.42	1.83	12	0.07	2647.00	12197.00	24400	20230717	-8.61	13800	20220930	61.59	24400	-8.61	20230717	14700	51.70	20230103	40450	-44.87	20220720	13800	61.59	20220930	2.59	Y	319660	500	146 억		4571281	N	N	24940	N	00	N
66	20230719	161100	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22650	-50	5	-0.22	8688910350	385152	58.11	22750	23100	22150	29500	15900	22700	22559.32	15.89	369	-58236	24166	23432	22916	22182	21666	23175	21925	146	6800	500	17250	50	1	28966714	6561	8.56	1.86	12	1.33	2647.00	12197.00	24400	20230717	-7.17	13800	20220930	64.13	24400	-7.17	20230717	14700	54.08	20230103	40450	-44.00	20220720	13800	64.13	20220930	2.62	Y	319660	500	146 억		4601400	N	N	24940	N	00	N
67	20230719	151059	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22650	-50	5	-0.22	8283266850	367191	55.40	22750	23100	22150	29500	15900	22700	22558.13	15.89	369	-49508	24166	23432	22916	22182	21666	23175	21925	146	6800	500	17250	50	1	28966714	6561	8.56	1.86	12	1.27	2647.00	12197.00	24400	20230717	-7.17	13800	20220930	64.13	24400	-7.17	20230717	14700	54.08	20230103	40450	-44.00	20220720	13800	64.13	20220930	2.62	Y	319660	500	146 억		4601400	N	N	61766	N	00	N
68	20230719	141103	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22400	-300	5	-1.32	7414811150	328616	49.58	22750	23100	22150	29500	15900	22700	22563.39	15.89	369	-33711	24166	23432	22916	22182	21666	23175	21925	146	6800	500	17250	50	1	28966714	6489	8.46	1.84	12	1.13	2647.00	12197.00	24400	20230717	-8.20	13800	20220930	62.32	24400	-8.20	20230717	14700	52.38	20230103	40450	-44.62	20220720	13800	62.32	20220930	2.62	Y	319660	500	146 억		4601400	N	N	61766	N	00	N
69	20230719	131048	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22200	-500	5	-2.20	6805659150	301295	45.46	22750	23100	22150	29500	15900	22700	22587.69	15.89	369	-33423	24166	23432	22916	22182	21666	23175	21925	146	6800	500	17250	50	1	28966714	6431	8.39	1.82	12	1.04	2647.00	12197.00	24400	20230717	-9.02	13800	20220930	60.87	24400	-9.02	20230717	14700	51.02	20230103	40450	-45.12	20220720	13800	60.87	20220930	2.62	Y	319660	500	146 억		4601400	N	N	61766	N	00	N
70	20230719	121106	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22300	-400	5	-1.76	6260309650	276895	41.78	22750	23100	22150	29500	15900	22700	22608.67	15.89	369	-29706	24166	23432	22916	22182	21666	23175	21925	146	6800	500	17250	50	1	28966714	6460	8.42	1.83	12	0.96	2647.00	12197.00	24400	20230717	-8.61	13800	20220930	61.59	24400	-8.61	20230717	14700	51.70	20230103	40450	-44.87	20220720	13800	61.59	20220930	2.62	Y	319660	500	146 억		4601400	N	N	61766	N	00	N
71	20230719	111102	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22450	-250	5	-1.10	5389396850	237823	35.88	22750	23100	22300	29500	15900	22700	22661.23	15.89	369	-35755	24166	23432	22916	22182	21666	23175	21925	146	6800	500	17250	50	1	28966714	6503	8.48	1.84	12	0.82	2647.00	12197.00	24400	20230717	-7.99	13800	20220930	62.68	24400	-7.99	20230717	14700	52.72	20230103	40450	-44.50	20220720	13800	62.68	20220930	2.62	Y	319660	500	146 억		4601400	N	N	61766	N	00	N
72	20230719	101053	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22750	50	2	0.22	3608410200	158777	23.96	22750	23100	22400	29500	15900	22700	22726.43	15.89	369	-18430	24166	23432	22916	22182	21666	23175	21925	146	6800	500	17250	50	1	28966714	6590	8.59	1.87	12	0.55	2647.00	12197.00	24400	20230717	-6.76	13800	20220930	64.86	24400	-6.76	20230717	14700	54.76	20230103	40450	-43.76	20220720	13800	64.86	20220930	2.62	Y	319660	500	146 억		4601400	N	N	61766	N	00	N
73	20230719	091052	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22750	50	2	0.22	956063750	42056	6.35	22750	23000	22500	29500	15900	22700	22733.83	15.89	369	-5169	24166	23432	22916	22182	21666	23175	21925	146	6800	500	17250	50	1	28966714	6590	8.59	1.87	12	0.15	2647.00	12197.00	24400	20230717	-6.76	13800	20220930	64.86	24400	-6.76	20230717	14700	54.76	20230103	40450	-43.76	20220720	13800	64.86	20220930	2.62	Y	319660	500	146 억		4601400	N	N	61766	N	00	N
74	20230718	161051	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22700	-650	5	-2.78	15087399550	660591	34.82	23650	23650	22400	30350	16350	23350	22839.49	16.21	0	-111023	26183	24766	22983	21566	19783	25475	22275	146	7000	500	17740	50	1	28966714	6575	8.58	1.86	12	2.28	2647.00	12197.00	24400	20230717	-6.97	13800	20220930	64.49	24400	-6.97	20230717	14700	54.42	20230103	40450	-43.88	20220720	13800	64.49	20220930	2.57	Y	319660	500	146 억		4696451	N	N	61766	N	00	N
75	20230718	151050	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22650	-700	5	-3.00	14560253850	637356	33.59	23650	23650	22400	30350	16350	23350	22844.77	16.21	0	-109102	26183	24766	22983	21566	19783	25475	22275	146	7000	500	17740	50	1	28966714	6561	8.56	1.86	12	2.20	2647.00	12197.00	24400	20230717	-7.17	13800	20220930	64.13	24400	-7.17	20230717	14700	54.08	20230103	40450	-44.00	20220720	13800	64.13	20220930	2.57	Y	319660	500	146 억		4696451	N	N	112424	N	00	N
76	20230718	141046	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22750	-600	5	-2.57	13447650800	588202	31.00	23650	23650	22400	30350	16350	23350	22862.30	16.21	0	-107353	26183	24766	22983	21566	19783	25475	22275	146	7000	500	17740	50	1	28966714	6590	8.59	1.87	12	2.03	2647.00	12197.00	24400	20230717	-6.76	13800	20220930	64.86	24400	-6.76	20230717	14700	54.76	20230103	40450	-43.76	20220720	13800	64.86	20220930	2.57	Y	319660	500	146 억		4696451	N	N	112424	N	00	N
77	20230718	131046	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22550	-800	5	-3.43	12453276500	544274	28.69	23650	23650	22400	30350	16350	23350	22880.53	16.21	0	-104475	26183	24766	22983	21566	19783	25475	22275	146	7000	500	17740	50	1	28966714	6532	8.52	1.85	12	1.88	2647.00	12197.00	24400	20230717	-7.58	13800	20220930	63.41	24400	-7.58	20230717	14700	53.40	20230103	40450	-44.25	20220720	13800	63.41	20220930	2.57	Y	319660	500	146 억		4696451	N	N	112424	N	00	N
78	20230718	121057	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22400	-950	5	-4.07	11409279700	497796	26.24	23650	23650	22400	30350	16350	23350	22919.59	16.21	0	-89602	26183	24766	22983	21566	19783	25475	22275	146	7000	500	17740	50	1	28966714	6489	8.46	1.84	12	1.72	2647.00	12197.00	24400	20230717	-8.20	13800	20220930	62.32	24400	-8.20	20230717	14700	52.38	20230103	40450	-44.62	20220720	13800	62.32	20220930	2.57	Y	319660	500	146 억		4696451	N	N	112424	N	00	N
79	20230718	111055	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22550	-800	5	-3.43	10159083850	442272	23.31	23650	23650	22400	30350	16350	23350	22970.22	16.21	0	-73440	26183	24766	22983	21566	19783	25475	22275	146	7000	500	17740	50	1	28966714	6532	8.52	1.85	12	1.53	2647.00	12197.00	24400	20230717	-7.58	13800	20220930	63.41	24400	-7.58	20230717	14700	53.40	20230103	40450	-44.25	20220720	13800	63.41	20220930	2.57	Y	319660	500	146 억		4696451	N	N	112424	N	00	N
80	20230718	101047	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23000	-350	5	-1.50	7312333200	316917	16.70	23650	23650	22600	30350	16350	23350	23073.34	16.21	0	-62509	26183	24766	22983	21566	19783	25475	22275	146	7000	500	17740	50	1	28966714	6662	8.69	1.89	12	1.09	2647.00	12197.00	24400	20230717	-5.74	13800	20220930	66.67	24400	-5.74	20230717	14700	56.46	20230103	40450	-43.14	20220720	13800	66.67	20220930	2.57	Y	319660	500	146 억		4696451	N	N	112424	N	00	N
81	20230718	091043	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22900	-450	5	-1.93	2530808300	108874	5.74	23650	23650	22850	30350	16350	23350	23245.30	16.21	0	-53426	26183	24766	22983	21566	19783	25475	22275	146	7000	500	17740	50	1	28966714	6633	8.65	1.88	12	0.38	2647.00	12197.00	24400	20230717	-6.15	13800	20220930	65.94	24400	-6.15	20230717	14700	55.78	20230103	40450	-43.39	20220720	13800	65.94	20220930	2.57	Y	319660	500	146 억		4696451	N	N	112424	N	00	N
82	20230717	161047	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23350	1700	2	7.85	43815349750	1879055	306.44	21400	24400	21200	28100	15200	21650	23318.17	15.25	369	294154	22483	22066	21783	21366	21083	21925	21225	146	6450	500	16450	50	1	28966714	6764	8.82	1.91	12	6.49	2647.00	12197.00	24400	20230717	-4.30	13800	20220930	69.20	24400	-4.30	20230717	14700	58.84	20230103	40450	-42.27	20220720	13800	69.20	20220930	2.61	Y	319660	500	146 억		4418009	N	N	111824	N	00	N
83	20230717	151041	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23100	1450	2	6.70	41836331950	1794029	292.57	21400	24400	21200	28100	15200	21650	23320.26	15.25	369	325121	22483	22066	21783	21366	21083	21925	21225	146	6450	500	16450	50	1	28966714	6691	8.73	1.89	12	6.19	2647.00	12197.00	24400	20230717	-5.33	13800	20220930	67.39	24400	-5.33	20230717	14700	57.14	20230103	40450	-42.89	20220720	13800	67.39	20220930	2.61	Y	319660	500	146 억		4418009	N	N	63467	N	00	N
84	20230717	141045	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23000	1350	2	6.24	39468514300	1691302	275.82	21400	24400	21200	28100	15200	21650	23336.70	15.25	369	320634	22483	22066	21783	21366	21083	21925	21225	146	6450	500	16450	50	1	28966714	6662	8.69	1.89	12	5.84	2647.00	12197.00	24400	20230717	-5.74	13800	20220930	66.67	24400	-5.74	20230717	14700	56.46	20230103	40450	-43.14	20220720	13800	66.67	20220930	2.61	Y	319660	500	146 억		4418009	N	N	63467	N	00	N
85	20230717	131035	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23250	1600	2	7.39	36073854300	1544746	251.92	21400	24400	21200	28100	15200	21650	23353.20	15.25	369	307417	22483	22066	21783	21366	21083	21925	21225	146	6450	500	16450	50	1	28966714	6735	8.78	1.91	12	5.33	2647.00	12197.00	24400	20230717	-4.71	13800	20220930	68.48	24400	-4.71	20230717	14700	58.16	20230103	40450	-42.52	20220720	13800	68.48	20220930	2.61	Y	319660	500	146 억		4418009	N	N	63467	N	00	N
86	20230717	121046	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23500	1850	2	8.55	33365549550	1428883	233.02	21400	24400	21200	28100	15200	21650	23351.43	15.25	369	297614	22483	22066	21783	21366	21083	21925	21225	146	6450	500	16450	50	1	28966714	6807	8.88	1.93	12	4.93	2647.00	12197.00	24400	20230717	-3.69	13800	20220930	70.29	24400	-3.69	20230717	14700	59.86	20230103	40450	-41.90	20220720	13800	70.29	20220930	2.61	Y	319660	500	146 억		4418009	N	N	63467	N	00	N
87	20230717	111037	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23600	1950	2	9.01	29937371600	1284099	209.41	21400	24400	21200	28100	15200	21650	23314.60	15.25	369	306473	22483	22066	21783	21366	21083	21925	21225	146	6450	500	16450	50	1	28966714	6836	8.92	1.93	12	4.43	2647.00	12197.00	24400	20230717	-3.28	13800	20220930	71.01	24400	-3.28	20230717	14700	60.54	20230103	40450	-41.66	20220720	13800	71.01	20220930	2.61	Y	319660	500	146 억		4418009	N	N	63467	N	00	N
88	20230717	101036	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23550	1900	2	8.78	16329556400	713049	116.28	21400	23800	21200	28100	15200	21650	22901.96	15.25	369	215994	22483	22066	21783	21366	21083	21925	21225	146	6450	500	16450	50	1	28966714	6822	8.90	1.93	12	2.46	2647.00	12197.00	23800	20230717	-1.05	13800	20220930	70.65	23800	-1.05	20230717	14700	60.20	20230103	40450	-41.78	20220720	13800	70.65	20220930	2.61	Y	319660	500	146 억		4418009	N	N	63467	N	00	N
89	20230717	091037	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21700	50	2	0.23	841981250	39306	6.41	21400	21750	21200	28100	15200	21650	21418.05	15.25	369	3452	22483	22066	21783	21366	21083	21925	21225	146	6450	500	16450	50	1	28966714	6286	8.20	1.78	12	0.14	2647.00	12197.00	23500	20230629	-7.66	13800	20220930	57.25	23500	-7.66	20230629	14700	47.62	20230103	40450	-46.35	20220720	13800	57.25	20220930	2.61	Y	319660	500	146 억		4418009	N	N	63467	N	00	N
90	20230714	161036	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21650	0	3	0.00	13331074150	610724	195.88	21750	22200	21500	28100	15200	21650	21828.53	15.08	0	37970	22050	21850	21550	21350	21050	21950	21450	146	6450	500	16450	50	1	28966714	6271	8.18	1.78	12	2.11	2647.00	12197.00	23500	20230629	-7.87	13800	20220930	56.88	23500	-7.87	20230629	14700	47.28	20230103	40450	-46.48	20220720	13800	56.88	20220930	2.62	Y	319660	500	146 억		4368914	N	N	63467	N	00	N
91	20230714	151040	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21600	-50	5	-0.23	12971513650	594111	190.56	21750	22200	21500	28100	15200	21650	21833.49	15.08	0	33766	22050	21850	21550	21350	21050	21950	21450	146	6450	500	16450	50	1	28966714	6257	8.16	1.77	12	2.05	2647.00	12197.00	23500	20230629	-8.09	13800	20220930	56.52	23500	-8.09	20230629	14700	46.94	20230103	40450	-46.60	20220720	13800	56.52	20220930	2.62	Y	319660	500	146 억		4368914	N	N	34927	N	00	N
92	20230714	141046	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21600	-50	5	-0.23	11503002050	526087	168.74	21750	22200	21500	28100	15200	21650	21865.21	15.08	0	13183	22050	21850	21550	21350	21050	21950	21450	146	6450	500	16450	50	1	28966714	6257	8.16	1.77	12	1.82	2647.00	12197.00	23500	20230629	-8.09	13800	20220930	56.52	23500	-8.09	20230629	14700	46.94	20230103	40450	-46.60	20220720	13800	56.52	20220930	2.62	Y	319660	500	146 억		4368914	N	N	34927	N	00	N
93	20230714	131032	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21700	50	2	0.23	9967663000	455359	146.05	21750	22200	21500	28100	15200	21650	21889.68	15.08	0	16475	22050	21850	21550	21350	21050	21950	21450	146	6450	500	16450	50	1	28966714	6286	8.20	1.78	12	1.57	2647.00	12197.00	23500	20230629	-7.66	13800	20220930	57.25	23500	-7.66	20230629	14700	47.62	20230103	40450	-46.35	20220720	13800	57.25	20220930	2.62	Y	319660	500	146 억		4368914	N	N	34927	N	00	N
94	20230714	121031	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21950	300	2	1.39	8522154250	389197	124.83	21750	22200	21500	28100	15200	21650	21896.76	15.08	0	22144	22050	21850	21550	21350	21050	21950	21450	146	6450	500	16450	50	1	28966714	6358	8.29	1.80	12	1.34	2647.00	12197.00	23500	20230629	-6.60	13800	20220930	59.06	23500	-6.60	20230629	14700	49.32	20230103	40450	-45.74	20220720	13800	59.06	20220930	2.62	Y	319660	500	146 억		4368914	N	N	34927	N	00	N
95	20230714	111043	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21950	300	2	1.39	6610349900	302262	96.95	21750	22200	21500	28100	15200	21650	21869.60	15.08	0	39495	22050	21850	21550	21350	21050	21950	21450	146	6450	500	16450	50	1	28966714	6358	8.29	1.80	12	1.04	2647.00	12197.00	23500	20230629	-6.60	13800	20220930	59.06	23500	-6.60	20230629	14700	49.32	20230103	40450	-45.74	20220720	13800	59.06	20220930	2.62	Y	319660	500	146 억		4368914	N	N	34927	N	00	N
96	20230714	101044	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21600	-50	5	-0.23	4995642100	228499	73.29	21750	22200	21500	28100	15200	21650	21862.86	15.08	0	34012	22050	21850	21550	21350	21050	21950	21450	146	6450	500	16450	50	1	28966714	6257	8.16	1.77	12	0.79	2647.00	12197.00	23500	20230629	-8.09	13800	20220930	56.52	23500	-8.09	20230629	14700	46.94	20230103	40450	-46.60	20220720	13800	56.52	20220930	2.62	Y	319660	500	146 억		4368914	N	N	34927	N	00	N
97	20230714	091039	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21850	200	2	0.92	1859470500	84819	27.21	21750	22200	21700	28100	15200	21650	21922.81	15.08	0	20112	22050	21850	21550	21350	21050	21950	21450	146	6450	500	16450	50	1	28966714	6329	8.25	1.79	12	0.29	2647.00	12197.00	23500	20230629	-7.02	13800	20220930	58.33	23500	-7.02	20230629	14700	48.64	20230103	40450	-45.98	20220720	13800	58.33	20220930	2.62	Y	319660	500	146 억		4368914	N	N	34927	N	00	N
98	20230713	161033	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21650	400	2	1.88	6677292650	309883	111.62	21600	21750	21250	27600	14900	21250	21547.66	15.00	0	16123	21883	21566	21083	20766	20283	21725	20925	146	6350	500	16150	50	1	28966714	6271	8.18	1.78	12	1.07	2647.00	12197.00	23500	20230629	-7.87	13800	20220930	56.88	23500	-7.87	20230629	14700	47.28	20230103	40450	-46.48	20220720	13800	56.88	20220930	2.60	Y	319660	500	146 억		4344479	N	N	34594	N	00	N
99	20230713	151029	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21600	350	2	1.65	6425174500	298229	107.42	21600	21750	21250	27600	14900	21250	21544.43	15.00	0	15094	21883	21566	21083	20766	20283	21725	20925	146	6350	500	16150	50	1	28966714	6257	8.16	1.77	12	1.03	2647.00	12197.00	23500	20230629	-8.09	13800	20220930	56.52	23500	-8.09	20230629	14700	46.94	20230103	40450	-46.60	20220720	13800	56.52	20220930	2.60	Y	319660	500	146 억		4344479	N	N	34184	N	00	N
100	20230713	141028	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21500	250	2	1.18	4890380350	227201	81.83	21600	21750	21250	27600	14900	21250	21524.47	15.00	0	6182	21883	21566	21083	20766	20283	21725	20925	146	6350	500	16150	50	1	28966714	6228	8.12	1.76	12	0.78	2647.00	12197.00	23500	20230629	-8.51	13800	20220930	55.80	23500	-8.51	20230629	14700	46.26	20230103	40450	-46.85	20220720	13800	55.80	20220930	2.60	Y	319660	500	146 억		4344479	N	N	34184	N	00	N
101	20230713	131032	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21550	300	2	1.41	3936633950	182945	65.89	21600	21750	21250	27600	14900	21250	21518.13	15.00	0	-6278	21883	21566	21083	20766	20283	21725	20925	146	6350	500	16150	50	1	28966714	6242	8.14	1.77	12	0.63	2647.00	12197.00	23500	20230629	-8.30	13800	20220930	56.16	23500	-8.30	20230629	14700	46.60	20230103	40450	-46.72	20220720	13800	56.16	20220930	2.60	Y	319660	500	146 억		4344479	N	N	34184	N	00	N
102	20230713	121028	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21600	350	2	1.65	3445572700	160159	57.69	21600	21750	21250	27600	14900	21250	21513.45	15.00	0	-6053	21883	21566	21083	20766	20283	21725	20925	146	6350	500	16150	50	1	28966714	6257	8.16	1.77	12	0.55	2647.00	12197.00	23500	20230629	-8.09	13800	20220930	56.52	23500	-8.09	20230629	14700	46.94	20230103	40450	-46.60	20220720	13800	56.52	20220930	2.60	Y	319660	500	146 억		4344479	N	N	34184	N	00	N
103	20230713	111031	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21450	200	2	0.94	2817175700	130963	47.17	21600	21750	21250	27600	14900	21250	21511.23	15.00	0	-11903	21883	21566	21083	20766	20283	21725	20925	146	6350	500	16150	50	1	28966714	6213	8.10	1.76	12	0.45	2647.00	12197.00	23500	20230629	-8.72	13800	20220930	55.43	23500	-8.72	20230629	14700	45.92	20230103	40450	-46.97	20220720	13800	55.43	20220930	2.60	Y	319660	500	146 억		4344479	N	N	34184	N	00	N
104	20230713	101025	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21400	150	2	0.71	2105179800	97740	35.20	21600	21750	21250	27600	14900	21250	21538.57	15.00	0	-3793	21883	21566	21083	20766	20283	21725	20925	146	6350	500	16150	50	1	28966714	6199	8.08	1.75	12	0.34	2647.00	12197.00	23500	20230629	-8.94	13800	20220930	55.07	23500	-8.94	20230629	14700	45.58	20230103	40450	-47.10	20220720	13800	55.07	20220930	2.60	Y	319660	500	146 억		4344479	N	N	34184	N	00	N
105	20230713	091027	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21600	350	2	1.65	671224250	31122	11.21	21600	21700	21400	27600	14900	21250	21567.52	15.00	0	-1052	21883	21566	21083	20766	20283	21725	20925	146	6350	500	16150	50	1	28966714	6257	8.16	1.77	12	0.11	2647.00	12197.00	23500	20230629	-8.09	13800	20220930	56.52	23500	-8.09	20230629	14700	46.94	20230103	40450	-46.60	20220720	13800	56.52	20220930	2.60	Y	319660	500	146 억		4344479	N	N	34184	N	00	N
106	20230712	161024	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21250	400	2	1.92	5805763400	276317	106.34	20800	21400	20600	27100	14600	20850	21008.80	15.00	0	-67038	21216	21032	20766	20582	20316	21125	20675	146	6250	500	15840	50	1	28966714	6155	8.03	1.74	12	0.95	2647.00	12197.00	23500	20230629	-9.57	13800	20220930	53.99	23500	-9.57	20230629	14700	44.56	20230103	40450	-47.47	20220720	13800	53.99	20220930	2.68	Y	319660	500	146 억		4346370	N	N	34184	N	00	N
107	20230712	151015	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21200	350	2	1.68	5557832600	264647	101.85	20800	21400	20600	27100	14600	20850	21000.93	15.00	0	-62716	21216	21032	20766	20582	20316	21125	20675	146	6250	500	15840	50	1	28966714	6141	8.01	1.74	12	0.91	2647.00	12197.00	23500	20230629	-9.79	13800	20220930	53.62	23500	-9.79	20230629	14700	44.22	20230103	40450	-47.59	20220720	13800	53.62	20220930	2.68	Y	319660	500	146 억		4346370	N	N	17442	N	00	N
108	20230712	141012	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21000	150	2	0.72	5006363000	238550	91.81	20800	21400	20600	27100	14600	20850	20986.64	15.00	0	-53612	21216	21032	20766	20582	20316	21125	20675	146	6250	500	15840	50	1	28966714	6083	7.93	1.72	12	0.82	2647.00	12197.00	23500	20230629	-10.64	13800	20220930	52.17	23500	-10.64	20230629	14700	42.86	20230103	40450	-48.08	20220720	13800	52.17	20220930	2.68	Y	319660	500	146 억		4346370	N	N	17442	N	00	N
109	20230712	131014	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21150	300	2	1.44	4450750850	212208	81.67	20800	21400	20600	27100	14600	20850	20973.53	15.00	0	-41455	21216	21032	20766	20582	20316	21125	20675	146	6250	500	15840	50	1	28966714	6126	7.99	1.73	12	0.73	2647.00	12197.00	23500	20230629	-10.00	13800	20220930	53.26	23500	-10.00	20230629	14700	43.88	20230103	40450	-47.71	20220720	13800	53.26	20220930	2.68	Y	319660	500	146 억		4346370	N	N	17442	N	00	N
110	20230712	121019	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21050	200	2	0.96	3185693700	152659	58.75	20800	21100	20600	27100	14600	20850	20868.04	15.00	0	-23986	21216	21032	20766	20582	20316	21125	20675	146	6250	500	15840	50	1	28966714	6097	7.95	1.73	12	0.53	2647.00	12197.00	23500	20230629	-10.43	13800	20220930	52.54	23500	-10.43	20230629	14700	43.20	20230103	40450	-47.96	20220720	13800	52.54	20220930	2.68	Y	319660	500	146 억		4346370	N	N	17442	N	00	N
111	20230712	111019	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20950	100	2	0.48	2604627300	125040	48.12	20800	21100	20600	27100	14600	20850	20830.35	15.00	0	-17055	21216	21032	20766	20582	20316	21125	20675	146	6250	500	15840	50	1	28966714	6069	7.91	1.72	12	0.43	2647.00	12197.00	23500	20230629	-10.85	13800	20220930	51.81	23500	-10.85	20230629	14700	42.52	20230103	40450	-48.21	20220720	13800	51.81	20220930	2.68	Y	319660	500	146 억		4346370	N	N	17442	N	00	N
112	20230712	101018	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20850	0	3	0.00	1635824300	78823	30.33	20800	20950	20600	27100	14600	20850	20753.13	15.00	0	-16592	21216	21032	20766	20582	20316	21125	20675	146	6250	500	15840	50	1	28966714	6040	7.88	1.71	12	0.27	2647.00	12197.00	23500	20230629	-11.28	13800	20220930	51.09	23500	-11.28	20230629	14700	41.84	20230103	40450	-48.45	20220720	13800	51.09	20220930	2.68	Y	319660	500	146 억		4346370	N	N	17442	N	00	N
113	20230712	091019	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20900	50	2	0.24	357896100	17249	6.64	20800	20900	20650	27100	14600	20850	20748.77	15.00	0	-7856	21216	21032	20766	20582	20316	21125	20675	146	6250	500	15840	50	1	28966714	6054	7.90	1.71	12	0.06	2647.00	12197.00	23500	20230629	-11.06	13800	20220930	51.45	23500	-11.06	20230629	14700	42.18	20230103	40450	-48.33	20220720	13800	51.45	20220930	2.68	Y	319660	500	146 억		4346370	N	N	17442	N	00	N
114	20230711	161006	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20850	500	2	2.46	5371448800	259103	93.92	20550	20950	20500	26450	14250	20350	20730.61	15.05	0	25444	21116	20732	20466	20082	19816	20600	19950	146	6100	500	15460	50	1	28966714	6040	7.88	1.71	12	0.89	2647.00	12197.00	23500	20230629	-11.28	13800	20220930	51.09	23500	-11.28	20230629	14700	41.84	20230103	40450	-48.45	20220720	13800	51.09	20220930	2.69	Y	319660	500	146 억		4359225	N	N	17442	N	00	N
115	20230711	151002	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20750	400	2	1.97	5062726300	244249	88.54	20550	20950	20500	26450	14250	20350	20727.74	15.05	0	21559	21116	20732	20466	20082	19816	20600	19950	146	6100	500	15460	50	1	28966714	6011	7.84	1.70	12	0.84	2647.00	12197.00	23500	20230629	-11.70	13800	20220930	50.36	23500	-11.70	20230629	14700	41.16	20230103	40450	-48.70	20220720	13800	50.36	20220930	2.69	Y	319660	500	146 억		4359225	N	N	30765	N	00	N
116	20230711	140955	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20800	450	2	2.21	3626207000	174819	63.37	20550	20950	20500	26450	14250	20350	20742.66	15.05	0	-4248	21116	20732	20466	20082	19816	20600	19950	146	6100	500	15460	50	1	28966714	6025	7.86	1.71	12	0.60	2647.00	12197.00	23500	20230629	-11.49	13800	20220930	50.72	23500	-11.49	20230629	14700	41.50	20230103	40450	-48.58	20220720	13800	50.72	20220930	2.69	Y	319660	500	146 억		4359225	N	N	30765	N	00	N
117	20230711	130945	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20800	450	2	2.21	3080957450	148569	53.85	20550	20950	20500	26450	14250	20350	20737.58	15.05	0	-4382	21116	20732	20466	20082	19816	20600	19950	146	6100	500	15460	50	1	28966714	6025	7.86	1.71	12	0.51	2647.00	12197.00	23500	20230629	-11.49	13800	20220930	50.72	23500	-11.49	20230629	14700	41.50	20230103	40450	-48.58	20220720	13800	50.72	20220930	2.69	Y	319660	500	146 억		4359225	N	N	30765	N	00	N
118	20230711	121007	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20750	400	2	1.97	2703071700	130394	47.27	20550	20950	20500	26450	14250	20350	20730.06	15.05	0	-2973	21116	20732	20466	20082	19816	20600	19950	146	6100	500	15460	50	1	28966714	6011	7.84	1.70	12	0.45	2647.00	12197.00	23500	20230629	-11.70	13800	20220930	50.36	23500	-11.70	20230629	14700	41.16	20230103	40450	-48.70	20220720	13800	50.36	20220930	2.69	Y	319660	500	146 억		4359225	N	N	30765	N	00	N
119	20230711	111012	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20850	500	2	2.46	2279699000	110092	39.91	20550	20900	20500	26450	14250	20350	20707.25	15.05	0	-560	21116	20732	20466	20082	19816	20600	19950	146	6100	500	15460	50	1	28966714	6040	7.88	1.71	12	0.38	2647.00	12197.00	23500	20230629	-11.28	13800	20220930	51.09	23500	-11.28	20230629	14700	41.84	20230103	40450	-48.45	20220720	13800	51.09	20220930	2.69	Y	319660	500	146 억		4359225	N	N	30765	N	00	N
120	20230711	101010	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20650	300	2	1.47	1364568950	65987	23.92	20550	20850	20500	26450	14250	20350	20679.41	15.05	0	-9683	21116	20732	20466	20082	19816	20600	19950	146	6100	500	15460	50	1	28966714	5982	7.80	1.69	12	0.23	2647.00	12197.00	23500	20230629	-12.13	13800	20220930	49.64	23500	-12.13	20230629	14700	40.48	20230103	40450	-48.95	20220720	13800	49.64	20220930	2.69	Y	319660	500	146 억		4359225	N	N	30765	N	00	N
121	20230711	091006	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20550	200	2	0.98	530403150	25621	9.29	20550	20850	20500	26450	14250	20350	20702.03	15.05	0	1626	21116	20732	20466	20082	19816	20600	19950	146	6100	500	15460	50	1	28966714	5953	7.76	1.68	12	0.09	2647.00	12197.00	23500	20230629	-12.55	13800	20220930	48.91	23500	-12.55	20230629	14700	39.80	20230103	40450	-49.20	20220720	13800	48.91	20220930	2.69	Y	319660	500	146 억		4359225	N	N	30765	N	00	N
122	20230710	160958	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20350	-450	5	-2.16	5626858100	274433	73.24	20800	20850	20200	27000	14600	20800	20503.72	15.07	0	16999	21366	21082	20816	20532	20266	20950	20400	146	6200	500	15800	50	1	28966714	5895	7.69	1.67	12	0.95	2647.00	12197.00	23500	20230629	-13.40	13800	20220930	47.46	23500	-13.40	20230629	14700	38.44	20230103	40450	-49.69	20220720	13800	47.46	20220930	2.72	Y	319660	500	146 억		4364421	N	N	30765	N	00	N
123	20230710	151001	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20350	-450	5	-2.16	5301857250	258442	68.97	20800	20850	20200	27000	14600	20800	20514.68	15.07	0	13673	21366	21082	20816	20532	20266	20950	20400	146	6200	500	15800	50	1	28966714	5895	7.69	1.67	12	0.89	2647.00	12197.00	23500	20230629	-13.40	13800	20220930	47.46	23500	-13.40	20230629	14700	38.44	20230103	40450	-49.69	20220720	13800	47.46	20220930	2.72	Y	319660	500	146 억		4364421	N	N	44909	N	00	N
124	20230710	140950	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20550	-250	5	-1.20	4544386150	221326	59.07	20800	20850	20200	27000	14600	20800	20532.54	15.07	0	24014	21366	21082	20816	20532	20266	20950	20400	146	6200	500	15800	50	1	28966714	5953	7.76	1.68	12	0.76	2647.00	12197.00	23500	20230629	-12.55	13800	20220930	48.91	23500	-12.55	20230629	14700	39.80	20230103	40450	-49.20	20220720	13800	48.91	20220930	2.72	Y	319660	500	146 억		4364421	N	N	44909	N	00	N
125	20230710	130939	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20600	-200	5	-0.96	3998714800	194827	51.99	20800	20850	20200	27000	14600	20800	20524.43	15.07	0	21178	21366	21082	20816	20532	20266	20950	20400	146	6200	500	15800	50	1	28966714	5967	7.78	1.69	12	0.67	2647.00	12197.00	23500	20230629	-12.34	13800	20220930	49.28	23500	-12.34	20230629	14700	40.14	20230103	40450	-49.07	20220720	13800	49.28	20220930	2.72	Y	319660	500	146 억		4364421	N	N	44909	N	00	N
126	20230710	121006	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20600	-200	5	-0.96	3357429400	163553	43.65	20800	20850	20200	27000	14600	20800	20528.07	15.07	0	25908	21366	21082	20816	20532	20266	20950	20400	146	6200	500	15800	50	1	28966714	5967	7.78	1.69	12	0.56	2647.00	12197.00	23500	20230629	-12.34	13800	20220930	49.28	23500	-12.34	20230629	14700	40.14	20230103	40450	-49.07	20220720	13800	49.28	20220930	2.72	Y	319660	500	146 억		4364421	N	N	44909	N	00	N
127	20230710	111002	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20600	-200	5	-0.96	2942405400	143393	38.27	20800	20850	20200	27000	14600	20800	20519.85	15.07	0	25057	21366	21082	20816	20532	20266	20950	20400	146	6200	500	15800	50	1	28966714	5967	7.78	1.69	12	0.50	2647.00	12197.00	23500	20230629	-12.34	13800	20220930	49.28	23500	-12.34	20230629	14700	40.14	20230103	40450	-49.07	20220720	13800	49.28	20220930	2.72	Y	319660	500	146 억		4364421	N	N	44909	N	00	N
128	20230710	101003	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20750	-50	5	-0.24	1662675350	81184	21.67	20800	20850	20200	27000	14600	20800	20480.31	15.07	0	9832	21366	21082	20816	20532	20266	20950	20400	146	6200	500	15800	50	1	28966714	6011	7.84	1.70	12	0.28	2647.00	12197.00	23500	20230629	-11.70	13800	20220930	50.36	23500	-11.70	20230629	14700	41.16	20230103	40450	-48.70	20220720	13800	50.36	20220930	2.72	Y	319660	500	146 억		4364421	N	N	44909	N	00	N
129	20230710	090954	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20200	-600	5	-2.88	390776850	19108	5.10	20800	20800	20200	27000	14600	20800	20450.83	15.07	0	-9491	21366	21082	20816	20532	20266	20950	20400	146	6200	500	15800	50	1	28966714	5851	7.63	1.66	12	0.07	2647.00	12197.00	23500	20230629	-14.04	13800	20220930	46.38	23500	-14.04	20230629	14700	37.41	20230103	40450	-50.06	20220720	13800	46.38	20220930	2.72	Y	319660	500	146 억		4364421	N	N	44909	N	00	N
130	20230707	160951	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20800	-200	5	-0.95	7744068350	372496	61.83	21000	21100	20550	27300	14700	21000	20789.65	14.96	0	27960	22566	21782	21266	20482	19966	21525	20225	146	6300	500	15960	50	1	28966714	6025	7.86	1.71	12	1.29	2647.00	12197.00	23500	20230629	-11.49	13800	20220930	50.72	23500	-11.49	20230629	14700	41.50	20230103	40450	-48.58	20220720	13800	50.72	20220930	2.65	Y	319660	500	146 억		4332037	N	N	44909	N	00	N
131	20230707	150951	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20800	-200	5	-0.95	7450345950	358368	59.48	21000	21100	20550	27300	14700	21000	20789.65	14.96	0	28643	22566	21782	21266	20482	19966	21525	20225	146	6300	500	15960	50	1	28966714	6025	7.86	1.71	12	1.24	2647.00	12197.00	23500	20230629	-11.49	13800	20220930	50.72	23500	-11.49	20230629	14700	41.50	20230103	40450	-48.58	20220720	13800	50.72	20220930	2.65	Y	319660	500	146 억		4332037	N	N	41838	N	00	N
132	20230707	141009	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20750	-250	5	-1.19	6154896750	295893	49.11	21000	21100	20550	27300	14700	21000	20801.09	14.96	0	28768	22566	21782	21266	20482	19966	21525	20225	146	6300	500	15960	50	1	28966714	6011	7.84	1.70	12	1.02	2647.00	12197.00	23500	20230629	-11.70	13800	20220930	50.36	23500	-11.70	20230629	14700	41.16	20230103	40450	-48.70	20220720	13800	50.36	20220930	2.65	Y	319660	500	146 억		4332037	N	N	41838	N	00	N
133	20230707	130956	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20650	-350	5	-1.67	5480506800	263287	43.70	21000	21100	20600	27300	14700	21000	20815.71	14.96	0	30068	22566	21782	21266	20482	19966	21525	20225	146	6300	500	15960	50	1	28966714	5982	7.80	1.69	12	0.91	2647.00	12197.00	23500	20230629	-12.13	13800	20220930	49.64	23500	-12.13	20230629	14700	40.48	20230103	40450	-48.95	20220720	13800	49.64	20220930	2.65	Y	319660	500	146 억		4332037	N	N	41838	N	00	N
134	20230707	121000	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20850	-150	5	-0.71	4672642650	224357	37.24	21000	21100	20600	27300	14700	21000	20826.82	14.96	0	38047	22566	21782	21266	20482	19966	21525	20225	146	6300	500	15960	50	1	28966714	6040	7.88	1.71	12	0.77	2647.00	12197.00	23500	20230629	-11.28	13800	20220930	51.09	23500	-11.28	20230629	14700	41.84	20230103	40450	-48.45	20220720	13800	51.09	20220930	2.65	Y	319660	500	146 억		4332037	N	N	41838	N	00	N
135	20230707	111007	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20700	-300	5	-1.43	4024082550	193069	32.04	21000	21100	20600	27300	14700	21000	20842.72	14.96	0	29344	22566	21782	21266	20482	19966	21525	20225	146	6300	500	15960	50	1	28966714	5996	7.82	1.70	12	0.67	2647.00	12197.00	23500	20230629	-11.91	13800	20220930	50.00	23500	-11.91	20230629	14700	40.82	20230103	40450	-48.83	20220720	13800	50.00	20220930	2.65	Y	319660	500	146 억		4332037	N	N	41838	N	00	N
136	20230707	100951	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20850	-150	5	-0.71	3034397600	145407	24.13	21000	21100	20650	27300	14700	21000	20868.30	14.96	0	17716	22566	21782	21266	20482	19966	21525	20225	146	6300	500	15960	50	1	28966714	6040	7.88	1.71	12	0.50	2647.00	12197.00	23500	20230629	-11.28	13800	20220930	51.09	23500	-11.28	20230629	14700	41.84	20230103	40450	-48.45	20220720	13800	51.09	20220930	2.65	Y	319660	500	146 억		4332037	N	N	41838	N	00	N
137	20230707	090953	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20900	-100	5	-0.48	772455100	36961	6.13	21000	21050	20650	27300	14700	21000	20899.19	14.96	0	-4901	22566	21782	21266	20482	19966	21525	20225	146	6300	500	15960	50	1	28966714	6054	7.90	1.71	12	0.13	2647.00	12197.00	23500	20230629	-11.06	13800	20220930	51.45	23500	-11.06	20230629	14700	42.18	20230103	40450	-48.33	20220720	13800	51.45	20220930	2.65	Y	319660	500	146 억		4332037	N	N	41838	N	00	N
138	20230706	160952	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21000	-1100	5	-4.98	12833273900	600341	139.38	22000	22050	20750	28700	15500	22100	21376.82	14.50	0	115219	23433	22766	22333	21666	21233	22550	21450	146	6600	500	16790	50	1	28966714	6083	7.93	1.72	12	2.07	2647.00	12197.00	23500	20230629	-10.64	13800	20220930	52.17	23500	-10.64	20230629	14700	42.86	20230103	40450	-48.08	20220720	13800	52.17	20220930	2.66	Y	319660	500	146 억		4201323	N	N	41838	N	00	N
139	20230706	150952	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	20850	-1250	5	-5.66	11954767050	558293	129.61	22000	22050	20800	28700	15500	22100	21413.07	14.50	0	109165	23433	22766	22333	21666	21233	22550	21450	146	6600	500	16790	50	1	28966714	6040	7.88	1.71	12	1.93	2647.00	12197.00	23500	20230629	-11.28	13800	20220930	51.09	23500	-11.28	20230629	14700	41.84	20230103	40450	-48.45	20220720	13800	51.09	20220930	2.66	Y	319660	500	146 억		4201323	N	N	45234	N	00	N
140	20230706	140954	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21100	-1000	5	-4.52	9850565900	457977	106.32	22000	22050	21000	28700	15500	22100	21508.87	14.50	0	88039	23433	22766	22333	21666	21233	22550	21450	146	6600	500	16790	50	1	28966714	6112	7.97	1.73	12	1.58	2647.00	12197.00	23500	20230629	-10.21	13800	20220930	52.90	23500	-10.21	20230629	14700	43.54	20230103	40450	-47.84	20220720	13800	52.90	20220930	2.66	Y	319660	500	146 억		4201323	N	N	45234	N	00	N
141	20230706	130951	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21200	-900	5	-4.07	8469538000	392602	91.15	22000	22050	21000	28700	15500	22100	21572.83	14.50	0	71735	23433	22766	22333	21666	21233	22550	21450	146	6600	500	16790	50	1	28966714	6141	8.01	1.74	12	1.36	2647.00	12197.00	23500	20230629	-9.79	13800	20220930	53.62	23500	-9.79	20230629	14700	44.22	20230103	40450	-47.59	20220720	13800	53.62	20220930	2.66	Y	319660	500	146 억		4201323	N	N	45234	N	00	N
142	20230706	120924	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21400	-700	5	-3.17	6370920200	293769	68.20	22000	22050	21400	28700	15500	22100	21686.84	14.50	0	60029	23433	22766	22333	21666	21233	22550	21450	146	6600	500	16790	50	1	28966714	6199	8.08	1.75	12	1.01	2647.00	12197.00	23500	20230629	-8.94	13800	20220930	55.07	23500	-8.94	20230629	14700	45.58	20230103	40450	-47.10	20220720	13800	55.07	20220930	2.66	Y	319660	500	146 억		4201323	N	N	45234	N	00	N
143	20230706	110958	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21600	-500	5	-2.26	5111386350	235146	54.59	22000	22050	21550	28700	15500	22100	21737.08	14.50	0	59233	23433	22766	22333	21666	21233	22550	21450	146	6600	500	16790	50	1	28966714	6257	8.16	1.77	12	0.81	2647.00	12197.00	23500	20230629	-8.09	13800	20220930	56.52	23500	-8.09	20230629	14700	46.94	20230103	40450	-46.60	20220720	13800	56.52	20220930	2.66	Y	319660	500	146 억		4201323	N	N	45234	N	00	N
144	20230706	100953	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21650	-450	5	-2.04	3591740750	164886	38.28	22000	22050	21600	28700	15500	22100	21783.18	14.50	0	47661	23433	22766	22333	21666	21233	22550	21450	146	6600	500	16790	50	1	28966714	6271	8.18	1.78	12	0.57	2647.00	12197.00	23500	20230629	-7.87	13800	20220930	56.88	23500	-7.87	20230629	14700	47.28	20230103	40450	-46.48	20220720	13800	56.88	20220930	2.66	Y	319660	500	146 억		4201323	N	N	45234	N	00	N
145	20230706	090951	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	21850	-250	5	-1.13	553007700	25330	5.88	22000	22000	21750	28700	15500	22100	21832.12	14.50	0	5015	23433	22766	22333	21666	21233	22550	21450	146	6600	500	16790	50	1	28966714	6329	8.25	1.79	12	0.09	2647.00	12197.00	23500	20230629	-7.02	13800	20220930	58.33	23500	-7.02	20230629	14700	48.64	20230103	40450	-45.98	20220720	13800	58.33	20220930	2.66	Y	319660	500	146 억		4201323	N	N	45234	N	00	N
146	20230705	160947	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22100	-800	5	-3.49	9571642750	427760	182.47	22950	23000	21900	29750	16050	22900	22376.41	14.56	0	-18439	23566	23232	22816	22482	22066	23400	22650	146	6850	500	17400	50	1	28966714	6402	8.35	1.81	12	1.48	2647.00	12197.00	23500	20230629	-5.96	13800	20220930	60.14	23500	-5.96	20230629	14700	50.34	20230103	40450	-45.36	20220720	13800	60.14	20220930	2.66	Y	319660	500	146 억		4217187	N	N	45234	N	00	N
147	20230705	150943	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22100	-800	5	-3.49	9271750250	414178	176.68	22950	23000	21900	29750	16050	22900	22385.90	14.56	0	-18288	23566	23232	22816	22482	22066	23400	22650	146	6850	500	17400	50	1	28966714	6402	8.35	1.81	12	1.43	2647.00	12197.00	23500	20230629	-5.96	13800	20220930	60.14	23500	-5.96	20230629	14700	50.34	20230103	40450	-45.36	20220720	13800	60.14	20220930	2.66	Y	319660	500	146 억		4217187	N	N	19967	N	00	N
148	20230705	140933	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22150	-750	5	-3.28	7010232900	311610	132.92	22950	23000	22100	29750	16050	22900	22496.81	14.56	0	-32903	23566	23232	22816	22482	22066	23400	22650	146	6850	500	17400	50	1	28966714	6416	8.37	1.82	12	1.08	2647.00	12197.00	23500	20230629	-5.74	13800	20220930	60.51	23500	-5.74	20230629	14700	50.68	20230103	40450	-45.24	20220720	13800	60.51	20220930	2.66	Y	319660	500	146 억		4217187	N	N	19967	N	00	N
149	20230705	130936	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22400	-500	5	-2.18	5815887850	257963	110.04	22950	23000	22200	29750	16050	22900	22545.43	14.56	0	-19691	23566	23232	22816	22482	22066	23400	22650	146	6850	500	17400	50	1	28966714	6489	8.46	1.84	12	0.89	2647.00	12197.00	23500	20230629	-4.68	13800	20220930	62.32	23500	-4.68	20230629	14700	52.38	20230103	40450	-44.62	20220720	13800	62.32	20220930	2.66	Y	319660	500	146 억		4217187	N	N	19967	N	00	N
150	20230705	120934	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22400	-500	5	-2.18	5214178400	231115	98.59	22950	23000	22200	29750	16050	22900	22560.97	14.56	0	-3115	23566	23232	22816	22482	22066	23400	22650	146	6850	500	17400	50	1	28966714	6489	8.46	1.84	12	0.80	2647.00	12197.00	23500	20230629	-4.68	13800	20220930	62.32	23500	-4.68	20230629	14700	52.38	20230103	40450	-44.62	20220720	13800	62.32	20220930	2.66	Y	319660	500	146 억		4217187	N	N	19967	N	00	N
151	20230705	110945	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22550	-350	5	-1.53	4668151850	206829	88.23	22950	23000	22200	29750	16050	22900	22570.10	14.56	0	-2611	23566	23232	22816	22482	22066	23400	22650	146	6850	500	17400	50	1	28966714	6532	8.52	1.85	12	0.71	2647.00	12197.00	23500	20230629	-4.04	13800	20220930	63.41	23500	-4.04	20230629	14700	53.40	20230103	40450	-44.25	20220720	13800	63.41	20220930	2.66	Y	319660	500	146 억		4217187	N	N	19967	N	00	N
152	20230705	100936	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22400	-500	5	-2.18	3328315900	147277	62.82	22950	23000	22200	29750	16050	22900	22599.02	14.56	0	-3062	23566	23232	22816	22482	22066	23400	22650	146	6850	500	17400	50	1	28966714	6489	8.46	1.84	12	0.51	2647.00	12197.00	23500	20230629	-4.68	13800	20220930	62.32	23500	-4.68	20230629	14700	52.38	20230103	40450	-44.62	20220720	13800	62.32	20220930	2.66	Y	319660	500	146 억		4217187	N	N	19967	N	00	N
153	20230705	090935	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22850	-50	5	-0.22	935681400	41182	17.57	22950	23000	22200	29750	16050	22900	22720.63	14.56	0	10284	23566	23232	22816	22482	22066	23400	22650	146	6850	500	17400	50	1	28966714	6619	8.63	1.87	12	0.14	2647.00	12197.00	23500	20230629	-2.77	13800	20220930	65.58	23500	-2.77	20230629	14700	55.44	20230103	40450	-43.51	20220720	13800	65.58	20220930	2.66	Y	319660	500	146 억		4217187	N	N	19967	N	00	N
154	20230704	160931	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22900	200	2	0.88	5307147600	232947	60.43	22750	23150	22400	29500	15900	22700	22782.58	14.32	0	47218	23466	23082	22816	22432	22166	22950	22300	146	6800	500	17250	50	1	28966714	6633	8.65	1.88	12	0.80	2647.00	12197.00	23500	20230629	-2.55	13800	20220930	65.94	23500	-2.55	20230629	14700	55.78	20230103	40450	-43.39	20220720	13800	65.94	20220930	2.59	Y	319660	500	146 억		4147666	N	N	19967	N	00	N
155	20230704	150920	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22900	200	2	0.88	5058004250	222049	57.60	22750	23150	22400	29500	15900	22700	22778.78	14.32	0	42540	23466	23082	22816	22432	22166	22950	22300	146	6800	500	17250	50	1	28966714	6633	8.65	1.88	12	0.77	2647.00	12197.00	23500	20230629	-2.55	13800	20220930	65.94	23500	-2.55	20230629	14700	55.78	20230103	40450	-43.39	20220720	13800	65.94	20220930	2.59	Y	319660	500	146 억		4147666	N	N	32527	N	00	N
156	20230704	140926	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22900	200	2	0.88	4289602350	188448	48.89	22750	23150	22400	29500	15900	22700	22762.79	14.32	0	41322	23466	23082	22816	22432	22166	22950	22300	146	6800	500	17250	50	1	28966714	6633	8.65	1.88	12	0.65	2647.00	12197.00	23500	20230629	-2.55	13800	20220930	65.94	23500	-2.55	20230629	14700	55.78	20230103	40450	-43.39	20220720	13800	65.94	20220930	2.59	Y	319660	500	146 억		4147666	N	N	32527	N	00	N
157	20230704	130913	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22900	200	2	0.88	3778575650	166172	43.11	22750	23150	22400	29500	15900	22700	22738.95	14.32	0	37322	23466	23082	22816	22432	22166	22950	22300	146	6800	500	17250	50	1	28966714	6633	8.65	1.88	12	0.57	2647.00	12197.00	23500	20230629	-2.55	13800	20220930	65.94	23500	-2.55	20230629	14700	55.78	20230103	40450	-43.39	20220720	13800	65.94	20220930	2.59	Y	319660	500	146 억		4147666	N	N	32527	N	00	N
158	20230704	120925	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22650	-50	5	-0.22	3439537250	151309	39.25	22750	23150	22400	29500	15900	22700	22731.88	14.32	0	36192	23466	23082	22816	22432	22166	22950	22300	146	6800	500	17250	50	1	28966714	6561	8.56	1.86	12	0.52	2647.00	12197.00	23500	20230629	-3.62	13800	20220930	64.13	23500	-3.62	20230629	14700	54.08	20230103	40450	-44.00	20220720	13800	64.13	20220930	2.59	Y	319660	500	146 억		4147666	N	N	32527	N	00	N
159	20230704	110918	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22800	100	2	0.44	3118964550	137203	35.59	22750	23150	22400	29500	15900	22700	22732.48	14.32	0	35346	23466	23082	22816	22432	22166	22950	22300	146	6800	500	17250	50	1	28966714	6604	8.61	1.87	12	0.47	2647.00	12197.00	23500	20230629	-2.98	13800	20220930	65.22	23500	-2.98	20230629	14700	55.10	20230103	40450	-43.63	20220720	13800	65.22	20220930	2.59	Y	319660	500	146 억		4147666	N	N	32527	N	00	N
160	20230704	100913	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22650	-50	5	-0.22	1796450950	79392	20.60	22750	22850	22400	29500	15900	22700	22627.59	14.32	0	15745	23466	23082	22816	22432	22166	22950	22300	146	6800	500	17250	50	1	28966714	6561	8.56	1.86	12	0.27	2647.00	12197.00	23500	20230629	-3.62	13800	20220930	64.13	23500	-3.62	20230629	14700	54.08	20230103	40450	-44.00	20220720	13800	64.13	20220930	2.59	Y	319660	500	146 억		4147666	N	N	32527	N	00	N
161	20230704	090913	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22750	50	2	0.22	582808150	25803	6.69	22750	22750	22400	29500	15900	22700	22586.78	14.32	0	-3740	23466	23082	22816	22432	22166	22950	22300	146	6800	500	17250	50	1	28966714	6590	8.59	1.87	12	0.09	2647.00	12197.00	23500	20230629	-3.19	13800	20220930	64.86	23500	-3.19	20230629	14700	54.76	20230103	40450	-43.76	20220720	13800	64.86	20220930	2.59	Y	319660	500	146 억		4147666	N	N	32527	N	00	N
162	20230703	160904	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22700	0	3	0.00	8743911700	382424	120.29	22750	23200	22550	29500	15900	22700	22864.74	14.32	0	-3783	23700	23200	22750	22250	21800	22975	22025	146	6800	500	17250	50	1	28966714	6575	8.58	1.86	12	1.32	2647.00	12197.00	23500	20230629	-3.40	13800	20220930	64.49	23500	-3.40	20230629	14700	54.42	20230103	40450	-43.88	20220720	13800	64.49	20220930	2.63	Y	319660	500	146 억		4147072	N	N	32527	N	00	N
163	20230703	150913	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22700	0	3	0.00	8371117150	365990	115.12	22750	23200	22550	29500	15900	22700	22872.53	14.32	0	-4909	23700	23200	22750	22250	21800	22975	22025	146	6800	500	17250	50	1	28966714	6575	8.58	1.86	12	1.26	2647.00	12197.00	23500	20230629	-3.40	13800	20220930	64.49	23500	-3.40	20230629	14700	54.42	20230103	40450	-43.88	20220720	13800	64.49	20220930	2.63	Y	319660	500	146 억		4147072	N	N	26127	N	00	N
164	20230703	140912	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22650	-50	5	-0.22	7737731200	338169	106.37	22750	23200	22550	29500	15900	22700	22881.26	14.32	0	-8086	23700	23200	22750	22250	21800	22975	22025	146	6800	500	17250	50	1	28966714	6561	8.56	1.86	12	1.17	2647.00	12197.00	23500	20230629	-3.62	13800	20220930	64.13	23500	-3.62	20230629	14700	54.08	20230103	40450	-44.00	20220720	13800	64.13	20220930	2.63	Y	319660	500	146 억		4147072	N	N	26127	N	00	N
165	20230703	130906	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22800	100	2	0.44	6655400400	290405	91.35	22750	23200	22650	29500	15900	22700	22917.65	14.32	0	-2551	23700	23200	22750	22250	21800	22975	22025	146	6800	500	17250	50	1	28966714	6604	8.61	1.87	12	1.00	2647.00	12197.00	23500	20230629	-2.98	13800	20220930	65.22	23500	-2.98	20230629	14700	55.10	20230103	40450	-43.63	20220720	13800	65.22	20220930	2.63	Y	319660	500	146 억		4147072	N	N	26127	N	00	N
166	20230703	120913	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22850	150	2	0.66	5141030450	223897	70.43	22750	23200	22700	29500	15900	22700	22961.59	14.32	0	10428	23700	23200	22750	22250	21800	22975	22025	146	6800	500	17250	50	1	28966714	6619	8.63	1.87	12	0.77	2647.00	12197.00	23500	20230629	-2.77	13800	20220930	65.58	23500	-2.77	20230629	14700	55.44	20230103	40450	-43.51	20220720	13800	65.58	20220930	2.63	Y	319660	500	146 억		4147072	N	N	26127	N	00	N
167	20230703	110907	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23150	450	2	1.98	4048357550	176228	55.43	22750	23200	22700	29500	15900	22700	22972.27	14.32	0	5424	23700	23200	22750	22250	21800	22975	22025	146	6800	500	17250	50	1	28966714	6706	8.75	1.90	12	0.61	2647.00	12197.00	23500	20230629	-1.49	13800	20220930	67.75	23500	-1.49	20230629	14700	57.48	20230103	40450	-42.77	20220720	13800	67.75	20220930	2.63	Y	319660	500	146 억		4147072	N	N	26127	N	00	N
168	20230703	100854	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23000	300	2	1.32	2209652950	96278	30.28	22750	23100	22700	29500	15900	22700	22950.76	14.32	0	17781	23700	23200	22750	22250	21800	22975	22025	146	6800	500	17250	50	1	28966714	6662	8.69	1.89	12	0.33	2647.00	12197.00	23500	20230629	-2.13	13800	20220930	66.67	23500	-2.13	20230629	14700	56.46	20230103	40450	-43.14	20220720	13800	66.67	20220930	2.63	Y	319660	500	146 억		4147072	N	N	26127	N	00	N
169	20230703	090903	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23000	300	2	1.32	412838550	18020	5.67	22750	23100	22750	29500	15900	22700	22910.02	14.32	0	6400	23700	23200	22750	22250	21800	22975	22025	146	6800	500	17250	50	1	28966714	6662	8.69	1.89	12	0.06	2647.00	12197.00	23500	20230629	-2.13	13800	20220930	66.67	23500	-2.13	20230629	14700	56.46	20230103	40450	-43.14	20220720	13800	66.67	20220930	2.63	Y	319660	500	146 억		4147072	N	N	26127	N	00	N