39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 210600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 31996 |
| 3 | 20231113 | 210500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20231113 | 210400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20231113 | 210300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20231113 | 210200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20231113 | 210100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20231113 | 210000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20231113 | 205900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20231113 | 205800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20231113 | 205700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20231113 | 205600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20231113 | 205500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20231113 | 205400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20231113 | 205300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20231113 | 205200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20231113 | 205100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20231113 | 205000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20231113 | 204900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20231113 | 204800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20231113 | 204700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20231113 | 204600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20231113 | 204500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20231113 | 204400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20231113 | 204300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20231113 | 204200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20231113 | 204100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20231113 | 204000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20231113 | 203900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20231113 | 203800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20231113 | 203700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20231113 | 203600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 31996 |
| 33 | 20231113 | 203500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20231113 | 203400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20231113 | 203300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20231113 | 203200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20231113 | 203100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20231113 | 203000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20231113 | 202900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20231113 | 202800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20231113 | 202700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20231113 | 202600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20231113 | 202500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20231113 | 202400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20231113 | 202300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20231113 | 202200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20231113 | 202100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20231113 | 202000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20231113 | 201900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20231113 | 201800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20231113 | 201700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20231113 | 201600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20231113 | 201500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20231113 | 201400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20231113 | 201300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20231113 | 201200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20231113 | 201100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20231113 | 201000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20231113 | 200900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20231113 | 200800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20231113 | 200700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20231113 | 200600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 31996 |
| 63 | 20231113 | 200500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20231113 | 200400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20231113 | 200300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20231113 | 200200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20231113 | 200100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20231113 | 200000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20231113 | 195900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20231113 | 195800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20231113 | 195700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20231113 | 195600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20231113 | 195500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20231113 | 195400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20231113 | 195300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20231113 | 195200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20231113 | 195100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20231113 | 195000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20231113 | 194900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20231113 | 194800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20231113 | 194700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20231113 | 194600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20231113 | 194500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20231113 | 194400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20231113 | 194300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20231113 | 194200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20231113 | 194100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20231113 | 194000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20231113 | 193900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20231113 | 193800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20231113 | 193700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20231113 | 193600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 31996 |
| 93 | 20231113 | 193500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20231113 | 193400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20231113 | 193300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20231113 | 193200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20231113 | 193100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20231113 | 193000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20231113 | 192900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20231113 | 192800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20231113 | 192700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20231113 | 192600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20231113 | 192500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20231113 | 192400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20231113 | 192300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20231113 | 192200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20231113 | 192100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20231113 | 192000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20231113 | 191900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20231113 | 191800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20231113 | 191700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20231113 | 191600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20231113 | 191500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20231113 | 191400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20231113 | 191300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20231113 | 191200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20231113 | 191100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20231113 | 191000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20231113 | 190900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20231113 | 190800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20231113 | 190700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20231113 | 190600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 31996 |
| 123 | 20231113 | 190500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20231113 | 190400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20231113 | 190300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20231113 | 190200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20231113 | 190100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20231113 | 190000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20231113 | 185900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20231113 | 185800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20231113 | 185700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20231113 | 185600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20231113 | 185500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20231113 | 185400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20231113 | 185300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20231113 | 185200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20231113 | 185100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20231113 | 185000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20231113 | 184900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20231113 | 184800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20231113 | 184700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20231113 | 184600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20231113 | 184500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20231113 | 184400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20231113 | 184300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20231113 | 184200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20231113 | 184100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20231113 | 184000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20231113 | 183900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20231113 | 183800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20231113 | 183700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20231113 | 183600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 31996 |
| 153 | 20231113 | 183500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20231113 | 183400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20231113 | 183300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20231113 | 183200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20231113 | 183100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20231113 | 183000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20231113 | 182900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20231113 | 182800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20231113 | 182700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20231113 | 182600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20231113 | 182500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20231113 | 182400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20231113 | 182300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20231113 | 182200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20231113 | 182100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20231113 | 182000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20231113 | 181900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20231113 | 181800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20231113 | 181700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20231113 | 181600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20231113 | 181500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20231113 | 181400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20231113 | 181300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20231113 | 181200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20231113 | 181100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20231113 | 181000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20231113 | 180900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20231113 | 180800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20231113 | 180700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20231113 | 180600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 31996 |
| 183 | 20231113 | 180500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20231113 | 180400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20231113 | 180300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20231113 | 180200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20231113 | 180100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20231113 | 180000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20231113 | 175900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20231113 | 175800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20231113 | 175700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20231113 | 175600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20231113 | 175500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20231113 | 175400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20231113 | 175300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20231113 | 175200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20231113 | 175100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20231113 | 175000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20231113 | 174900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20231113 | 174800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20231113 | 174700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20231113 | 174600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20231113 | 174500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20231113 | 174400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20231113 | 174300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20231113 | 174200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20231113 | 174100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20231113 | 174000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20231113 | 173900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20231113 | 173800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20231113 | 173700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20231113 | 173600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 31996 |
| 213 | 20231113 | 173500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20231113 | 173400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20231113 | 173300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20231113 | 173200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20231113 | 173100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20231113 | 173000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20231113 | 172900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20231113 | 172800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20231113 | 172700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20231113 | 172600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20231113 | 172500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20231113 | 172400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20231113 | 172300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20231113 | 172200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20231113 | 172100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20231113 | 172000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20231113 | 171900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20231113 | 171800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20231113 | 171700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20231113 | 171600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20231113 | 171500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20231113 | 171400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20231113 | 171300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20231113 | 171200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20231113 | 171100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20231113 | 171000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20231113 | 170900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20231113 | 170800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20231113 | 170700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20231113 | 170600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 31996 |
| 243 | 20231113 | 170500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20231113 | 170400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20231113 | 170300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20231113 | 170200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20231113 | 170100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20231113 | 170000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20231113 | 165900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20231113 | 165800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20231113 | 165700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20231113 | 165600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20231113 | 165500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20231113 | 165400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20231113 | 165300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20231113 | 165200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20231113 | 165100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20231113 | 165000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20231113 | 164900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20231113 | 164800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20231113 | 164700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20231113 | 164600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20231113 | 164500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20231113 | 164400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20231113 | 164300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20231113 | 164200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20231113 | 164100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20231113 | 164000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20231113 | 163900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20231113 | 163800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20231113 | 163700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20231113 | 163600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 31996 |
| 273 | 20231113 | 163500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20231113 | 163400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20231113 | 163300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20231113 | 163200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20231113 | 163100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20231113 | 163000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20231113 | 162900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20231113 | 162800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20231113 | 162700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20231113 | 162600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20231113 | 162500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20231113 | 162400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20231113 | 162300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20231113 | 162200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20231113 | 162100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20231113 | 162000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20231113 | 161900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20231113 | 161800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20231113 | 161700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20231113 | 161600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20231113 | 161500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20231113 | 161400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20231113 | 161300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20231113 | 161200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20231113 | 161100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20231113 | 161000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20231113 | 160900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20231113 | 160800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20231113 | 160700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20231113 | 160600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 31996 |
| 303 | 20231113 | 160500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20231113 | 160400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20231113 | 160300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20231113 | 160200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20231113 | 160100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20231113 | 160000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20231113 | 155900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20231113 | 155800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20231113 | 155700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20231113 | 155600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20231113 | 155500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20231113 | 155400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20231113 | 155300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20231113 | 155200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20231113 | 155100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20231113 | 155000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 319 | 20231113 | 154900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 320 | 20231113 | 154800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 321 | 20231113 | 154700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 322 | 20231113 | 154600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 323 | 20231113 | 154500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 324 | 20231113 | 154400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 325 | 20231113 | 154300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 326 | 20231113 | 154200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 327 | 20231113 | 154100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 328 | 20231113 | 154000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 329 | 20231113 | 153900 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 330 | 20231113 | 153800 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 331 | 20231113 | 153700 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 332 | 20231113 | 153600 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 31996 |
| 333 | 20231113 | 153500 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 334 | 20231113 | 153400 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 335 | 20231113 | 153300 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 336 | 20231113 | 153200 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 337 | 20231113 | 153100 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 338 | 20231113 | 153000 | 15046767100 | 23250 | 23250 | 23250 | 23250 | 31996 |
| 339 | 20231113 | 152900 | 14302860100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 340 | 20231113 | 152800 | 14302860100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 341 | 20231113 | 152700 | 14302860100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 342 | 20231113 | 152600 | 14302860100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 343 | 20231113 | 152500 | 14302860100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 344 | 20231113 | 152400 | 14302860100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 345 | 20231113 | 152300 | 14302860100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 346 | 20231113 | 152200 | 14302860100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 347 | 20231113 | 152100 | 14302860100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 348 | 20231113 | 152000 | 14302860100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 349 | 20231113 | 151900 | 14302860100 | 23200 | 23150 | 23200 | 23150 | 1089 |
| 350 | 20231113 | 151800 | 14277637500 | 23200 | 23200 | 23200 | 23150 | 1261 |
| 351 | 20231113 | 151700 | 14248422000 | 23150 | 23200 | 23200 | 23150 | 725 |
| 352 | 20231113 | 151600 | 14231620650 | 23150 | 23150 | 23200 | 23150 | 408 |
| 353 | 20231113 | 151500 | 14222165800 | 23150 | 23150 | 23200 | 23100 | 1087 |
| 354 | 20231113 | 151400 | 14196997150 | 23150 | 23100 | 23150 | 23100 | 503 |
| 355 | 20231113 | 151300 | 14185361800 | 23150 | 23100 | 23150 | 23050 | 2994 |
| 356 | 20231113 | 151200 | 14116184600 | 23100 | 23150 | 23200 | 23050 | 5191 |
| 357 | 20231113 | 151100 | 13996267350 | 23200 | 23150 | 23200 | 23150 | 2307 |
| 358 | 20231113 | 151000 | 13942848600 | 23200 | 23150 | 23200 | 23150 | 1364 |
| 359 | 20231113 | 150900 | 13911250200 | 23200 | 23150 | 23200 | 23150 | 2738 |
| 360 | 20231113 | 150800 | 13847743000 | 23200 | 23150 | 23200 | 23150 | 668 |
| 361 | 20231113 | 150700 | 13832260250 | 23200 | 23250 | 23250 | 23150 | 1243 |
| 362 | 20231113 | 150600 | 13803429700 | 23250 | 23200 | 23250 | 23200 | 1514 |
| 363 | 20231113 | 150500 | 13768282700 | 23250 | 23200 | 23250 | 23200 | 347 |
| 364 | 20231113 | 150400 | 13760226950 | 23250 | 23200 | 23250 | 23200 | 413 |
| 365 | 20231113 | 150300 | 13750637950 | 23200 | 23200 | 23250 | 23200 | 686 |
| 366 | 20231113 | 150200 | 13734704450 | 23250 | 23200 | 23250 | 23150 | 717 |
| 367 | 20231113 | 150100 | 13718071300 | 23200 | 23200 | 23250 | 23150 | 1103 |
| 368 | 20231113 | 150000 | 13692481350 | 23150 | 23150 | 23200 | 23150 | 2164 |
| 369 | 20231113 | 145900 | 13642320200 | 23150 | 23150 | 23200 | 23150 | 3153 |
| 370 | 20231113 | 145800 | 13569240500 | 23150 | 23200 | 23250 | 23150 | 838 |
| 371 | 20231113 | 145700 | 13549825200 | 23250 | 23200 | 23250 | 23200 | 470 |
| 372 | 20231113 | 145600 | 13538919250 | 23250 | 23250 | 23250 | 23200 | 446 |
| 373 | 20231113 | 145500 | 13528568500 | 23250 | 23200 | 23250 | 23200 | 929 |
| 374 | 20231113 | 145400 | 13507012850 | 23200 | 23200 | 23250 | 23150 | 1851 |
| 375 | 20231113 | 145300 | 13464067100 | 23200 | 23200 | 23250 | 23150 | 1528 |
| 376 | 20231113 | 145200 | 13428629450 | 23200 | 23200 | 23250 | 23150 | 553 |
| 377 | 20231113 | 145100 | 13415807500 | 23200 | 23200 | 23250 | 23150 | 550 |
| 378 | 20231113 | 145000 | 13403043950 | 23200 | 23200 | 23250 | 23200 | 897 |
| 379 | 20231113 | 144900 | 13382226500 | 23250 | 23200 | 23250 | 23200 | 714 |
| 380 | 20231113 | 144800 | 13365658950 | 23200 | 23200 | 23250 | 23200 | 527 |
| 381 | 20231113 | 144700 | 13353428150 | 23250 | 23250 | 23250 | 23200 | 2094 |
| 382 | 20231113 | 144600 | 13304791200 | 23200 | 23200 | 23250 | 23200 | 938 |
| 383 | 20231113 | 144500 | 13283020750 | 23250 | 23250 | 23250 | 23200 | 473 |
| 384 | 20231113 | 144400 | 13272035900 | 23250 | 23200 | 23250 | 23200 | 726 |
| 385 | 20231113 | 144300 | 13255184200 | 23250 | 23300 | 23300 | 23200 | 1044 |
| 386 | 20231113 | 144200 | 13230920000 | 23250 | 23250 | 23300 | 23250 | 543 |
| 387 | 20231113 | 144100 | 13218293150 | 23300 | 23250 | 23300 | 23250 | 693 |
| 388 | 20231113 | 144000 | 13202178600 | 23250 | 23300 | 23300 | 23250 | 505 |
| 389 | 20231113 | 143900 | 13190433850 | 23250 | 23250 | 23300 | 23250 | 960 |
| 390 | 20231113 | 143800 | 13168112800 | 23250 | 23300 | 23300 | 23250 | 1818 |
| 391 | 20231113 | 143700 | 13125840300 | 23300 | 23300 | 23300 | 23250 | 366 |
| 392 | 20231113 | 143600 | 13117327250 | 23300 | 23300 | 23300 | 23250 | 471 |
| 393 | 20231113 | 143500 | 13106370250 | 23300 | 23250 | 23300 | 23250 | 734 |
| 394 | 20231113 | 143400 | 13089289850 | 23250 | 23300 | 23300 | 23250 | 273 |
| 395 | 20231113 | 143300 | 13082940850 | 23300 | 23250 | 23300 | 23250 | 390 |
| 396 | 20231113 | 143200 | 13073865700 | 23300 | 23300 | 23350 | 23250 | 1356 |
| 397 | 20231113 | 143100 | 13042272800 | 23300 | 23300 | 23350 | 23300 | 171 |
| 398 | 20231113 | 143000 | 13038286400 | 23300 | 23350 | 23350 | 23300 | 223 |
| 399 | 20231113 | 142900 | 13033086150 | 23350 | 23300 | 23350 | 23250 | 1506 |
| 400 | 20231113 | 142800 | 12998053550 | 23300 | 23300 | 23350 | 23250 | 2243 |
| 401 | 20231113 | 142700 | 12945810450 | 23250 | 23300 | 23300 | 23250 | 626 |
| 402 | 20231113 | 142600 | 12931231650 | 23250 | 23300 | 23300 | 23250 | 2069 |
| 403 | 20231113 | 142500 | 12883109750 | 23300 | 23300 | 23300 | 23250 | 1148 |
| 404 | 20231113 | 142400 | 12856387600 | 23300 | 23300 | 23350 | 23250 | 3051 |
| 405 | 20231113 | 142300 | 12785410350 | 23300 | 23350 | 23350 | 23250 | 374 |
| 406 | 20231113 | 142200 | 12776692500 | 23300 | 23350 | 23400 | 23250 | 4047 |
| 407 | 20231113 | 142100 | 12682310750 | 23400 | 23300 | 23400 | 23300 | 2374 |
| 408 | 20231113 | 142000 | 12626901050 | 23350 | 23400 | 23400 | 23300 | 1589 |
| 409 | 20231113 | 141900 | 12589799200 | 23350 | 23400 | 23400 | 23350 | 1413 |
| 410 | 20231113 | 141800 | 12556801500 | 23350 | 23300 | 23400 | 23300 | 19340 |
| 411 | 20231113 | 141700 | 12105692650 | 23250 | 23200 | 23250 | 23200 | 11743 |
| 412 | 20231113 | 141600 | 11832724450 | 23250 | 23250 | 23250 | 23200 | 1218 |
| 413 | 20231113 | 141500 | 11804449900 | 23250 | 23200 | 23250 | 23200 | 951 |
| 414 | 20231113 | 141400 | 11782363800 | 23250 | 23200 | 23250 | 23150 | 2397 |
| 415 | 20231113 | 141300 | 11726726000 | 23250 | 23250 | 23250 | 23200 | 501 |
| 416 | 20231113 | 141200 | 11715099800 | 23200 | 23200 | 23250 | 23200 | 1342 |
| 417 | 20231113 | 141100 | 11683957850 | 23200 | 23200 | 23250 | 23200 | 682 |
| 418 | 20231113 | 141000 | 11668132600 | 23250 | 23250 | 23250 | 23200 | 272 |
| 419 | 20231113 | 140900 | 11661817050 | 23250 | 23250 | 23250 | 23200 | 263 |
| 420 | 20231113 | 140800 | 11655707200 | 23250 | 23250 | 23250 | 23200 | 523 |
| 421 | 20231113 | 140700 | 11643569400 | 23250 | 23250 | 23250 | 23200 | 269 |
| 422 | 20231113 | 140600 | 11637321400 | 23250 | 23200 | 23250 | 23200 | 722 |
| 423 | 20231113 | 140500 | 11620540500 | 23250 | 23200 | 23250 | 23150 | 5816 |
| 424 | 20231113 | 140400 | 11485561000 | 23200 | 23250 | 23250 | 23200 | 152 |
| 425 | 20231113 | 140300 | 11482032650 | 23200 | 23250 | 23250 | 23200 | 939 |
| 426 | 20231113 | 140200 | 11460231600 | 23200 | 23250 | 23250 | 23200 | 265 |
| 427 | 20231113 | 140100 | 11454079500 | 23200 | 23200 | 23250 | 23200 | 2506 |
| 428 | 20231113 | 140000 | 11395905250 | 23250 | 23250 | 23250 | 23200 | 1926 |
| 429 | 20231113 | 135900 | 11351131000 | 23250 | 23250 | 23250 | 23200 | 433 |
| 430 | 20231113 | 135800 | 11341069300 | 23200 | 23250 | 23300 | 23200 | 2468 |
| 431 | 20231113 | 135700 | 11283693550 | 23300 | 23300 | 23300 | 23250 | 2202 |
| 432 | 20231113 | 135600 | 11232402400 | 23250 | 23250 | 23300 | 23250 | 658 |
| 433 | 20231113 | 135500 | 11217102100 | 23250 | 23300 | 23300 | 23250 | 1072 |
| 434 | 20231113 | 135400 | 11192162700 | 23300 | 23300 | 23300 | 23250 | 1792 |
| 435 | 20231113 | 135300 | 11150435300 | 23250 | 23250 | 23300 | 23250 | 628 |
| 436 | 20231113 | 135200 | 11135829950 | 23300 | 23250 | 23300 | 23200 | 1059 |
| 437 | 20231113 | 135100 | 11111204100 | 23250 | 23300 | 23300 | 23250 | 1167 |
| 438 | 20231113 | 135000 | 11084055800 | 23300 | 23300 | 23300 | 23250 | 1211 |
| 439 | 20231113 | 134900 | 11055844400 | 23250 | 23250 | 23300 | 23250 | 4373 |
| 440 | 20231113 | 134800 | 10954151450 | 23300 | 23250 | 23300 | 23250 | 2690 |
| 441 | 20231113 | 134700 | 10891561700 | 23250 | 23250 | 23250 | 23200 | 719 |
| 442 | 20231113 | 134600 | 10874850400 | 23250 | 23250 | 23250 | 23200 | 496 |
| 443 | 20231113 | 134500 | 10863324900 | 23250 | 23250 | 23250 | 23200 | 543 |
| 444 | 20231113 | 134400 | 10850705550 | 23250 | 23250 | 23250 | 23200 | 705 |
| 445 | 20231113 | 134300 | 10834320300 | 23250 | 23200 | 23250 | 23200 | 551 |
| 446 | 20231113 | 134200 | 10821515200 | 23250 | 23200 | 23250 | 23200 | 412 |
| 447 | 20231113 | 134100 | 10811941500 | 23250 | 23250 | 23250 | 23200 | 870 |
| 448 | 20231113 | 134000 | 10791717200 | 23250 | 23200 | 23250 | 23200 | 470 |
| 449 | 20231113 | 133900 | 10780796000 | 23200 | 23250 | 23250 | 23200 | 573 |
| 450 | 20231113 | 133800 | 10767483900 | 23250 | 23200 | 23250 | 23200 | 773 |
| 451 | 20231113 | 133700 | 10749520600 | 23250 | 23200 | 23250 | 23200 | 580 |
| 452 | 20231113 | 133600 | 10736048100 | 23200 | 23250 | 23250 | 23200 | 651 |
| 453 | 20231113 | 133500 | 10720920550 | 23250 | 23250 | 23250 | 23200 | 698 |
| 454 | 20231113 | 133400 | 10704697800 | 23250 | 23200 | 23250 | 23200 | 501 |
| 455 | 20231113 | 133300 | 10693057150 | 23250 | 23250 | 23300 | 23200 | 1217 |
| 456 | 20231113 | 133200 | 10664795750 | 23250 | 23200 | 23250 | 23200 | 1259 |
| 457 | 20231113 | 133100 | 10635556400 | 23250 | 23250 | 23250 | 23200 | 467 |
| 458 | 20231113 | 133000 | 10624704150 | 23250 | 23250 | 23250 | 23200 | 454 |
| 459 | 20231113 | 132900 | 10614154450 | 23250 | 23250 | 23250 | 23200 | 757 |
| 460 | 20231113 | 132800 | 10596559900 | 23200 | 23250 | 23250 | 23200 | 568 |
| 461 | 20231113 | 132700 | 10583366300 | 23200 | 23200 | 23250 | 23200 | 431 |
| 462 | 20231113 | 132600 | 10573351950 | 23250 | 23250 | 23250 | 23200 | 1383 |
| 463 | 20231113 | 132500 | 10541233550 | 23250 | 23250 | 23250 | 23200 | 1790 |
| 464 | 20231113 | 132400 | 10499616750 | 23250 | 23250 | 23300 | 23250 | 1985 |
| 465 | 20231113 | 132300 | 10453458200 | 23200 | 23200 | 23250 | 23200 | 965 |
| 466 | 20231113 | 132200 | 10431028350 | 23250 | 23200 | 23250 | 23200 | 471 |
| 467 | 20231113 | 132100 | 10420084550 | 23200 | 23250 | 23250 | 23200 | 422 |
| 468 | 20231113 | 132000 | 10410278050 | 23250 | 23250 | 23250 | 23200 | 722 |
| 469 | 20231113 | 131900 | 10393496550 | 23250 | 23200 | 23250 | 23200 | 445 |
| 470 | 20231113 | 131800 | 10383155450 | 23250 | 23250 | 23250 | 23200 | 567 |
| 471 | 20231113 | 131700 | 10369984800 | 23250 | 23250 | 23250 | 23200 | 685 |
| 472 | 20231113 | 131600 | 10354062800 | 23250 | 23250 | 23250 | 23200 | 482 |
| 473 | 20231113 | 131500 | 10342861500 | 23250 | 23300 | 23300 | 23250 | 875 |
| 474 | 20231113 | 131400 | 10322503450 | 23250 | 23300 | 23300 | 23200 | 2489 |
| 475 | 20231113 | 131300 | 10264688350 | 23250 | 23300 | 23300 | 23250 | 798 |
| 476 | 20231113 | 131200 | 10246118350 | 23250 | 23250 | 23300 | 23250 | 1227 |
| 477 | 20231113 | 131100 | 10217574950 | 23250 | 23300 | 23300 | 23250 | 939 |
| 478 | 20231113 | 131000 | 10195713700 | 23300 | 23200 | 23300 | 23200 | 601 |
| 479 | 20231113 | 130900 | 10181714400 | 23300 | 23300 | 23300 | 23200 | 1766 |
| 480 | 20231113 | 130800 | 10140632350 | 23300 | 23300 | 23300 | 23250 | 1075 |
| 481 | 20231113 | 130700 | 10115587650 | 23200 | 23300 | 23300 | 23200 | 1520 |
| 482 | 20231113 | 130600 | 10080234450 | 23250 | 23300 | 23300 | 23250 | 1014 |
| 483 | 20231113 | 130500 | 10056641750 | 23300 | 23250 | 23300 | 23250 | 1122 |
| 484 | 20231113 | 130400 | 10030526300 | 23250 | 23300 | 23300 | 23250 | 982 |
| 485 | 20231113 | 130300 | 10007660900 | 23300 | 23300 | 23300 | 23250 | 912 |
| 486 | 20231113 | 130200 | 9986411450 | 23300 | 23250 | 23300 | 23250 | 1294 |
| 487 | 20231113 | 130100 | 9956279200 | 23250 | 23250 | 23300 | 23250 | 681 |
| 488 | 20231113 | 130000 | 9940430250 | 23300 | 23300 | 23350 | 23250 | 2444 |
| 489 | 20231113 | 125900 | 9883470300 | 23350 | 23350 | 23350 | 23300 | 871 |
| 490 | 20231113 | 125800 | 9863145050 | 23300 | 23300 | 23350 | 23300 | 832 |
| 491 | 20231113 | 125700 | 9843742800 | 23350 | 23350 | 23350 | 23300 | 1919 |
| 492 | 20231113 | 125600 | 9798991500 | 23300 | 23300 | 23350 | 23300 | 3809 |
| 493 | 20231113 | 125500 | 9710210800 | 23300 | 23250 | 23300 | 23250 | 532 |
| 494 | 20231113 | 125400 | 9697815400 | 23300 | 23250 | 23300 | 23250 | 434 |
| 495 | 20231113 | 125300 | 9687722600 | 23250 | 23250 | 23250 | 23250 | 809 |
| 496 | 20231113 | 125200 | 9668913350 | 23250 | 23250 | 23300 | 23250 | 1097 |
| 497 | 20231113 | 125100 | 9643407500 | 23300 | 23300 | 23300 | 23250 | 983 |
| 498 | 20231113 | 125000 | 9620536950 | 23300 | 23300 | 23300 | 23250 | 944 |
| 499 | 20231113 | 124900 | 9598558750 | 23300 | 23300 | 23300 | 23250 | 926 |
| 500 | 20231113 | 124800 | 9577012650 | 23250 | 23300 | 23300 | 23250 | 320 |
| 501 | 20231113 | 124700 | 9569558300 | 23300 | 23300 | 23300 | 23250 | 965 |
| 502 | 20231113 | 124600 | 9547089800 | 23250 | 23250 | 23300 | 23250 | 1117 |
| 503 | 20231113 | 124500 | 9521104600 | 23300 | 23300 | 23300 | 23250 | 345 |
| 504 | 20231113 | 124400 | 9513066250 | 23300 | 23300 | 23300 | 23250 | 884 |
| 505 | 20231113 | 124300 | 9492483250 | 23250 | 23250 | 23300 | 23250 | 530 |
| 506 | 20231113 | 124200 | 9480145100 | 23250 | 23250 | 23300 | 23250 | 869 |
| 507 | 20231113 | 124100 | 9459923100 | 23300 | 23300 | 23300 | 23250 | 1949 |
| 508 | 20231113 | 124000 | 9414579900 | 23300 | 23300 | 23300 | 23250 | 580 |
| 509 | 20231113 | 123900 | 9401075100 | 23300 | 23300 | 23300 | 23250 | 354 |
| 510 | 20231113 | 123800 | 9392828700 | 23250 | 23350 | 23350 | 23250 | 2214 |
| 511 | 20231113 | 123700 | 9341260600 | 23300 | 23350 | 23350 | 23300 | 511 |
| 512 | 20231113 | 123600 | 9329338850 | 23350 | 23300 | 23350 | 23300 | 680 |
| 513 | 20231113 | 123500 | 9313478250 | 23300 | 23250 | 23300 | 23250 | 4721 |
| 514 | 20231113 | 123400 | 9203512100 | 23250 | 23300 | 23300 | 23250 | 1091 |
| 515 | 20231113 | 123300 | 9178130250 | 23250 | 23300 | 23300 | 23250 | 823 |
| 516 | 20231113 | 123200 | 9158978200 | 23300 | 23250 | 23300 | 23250 | 792 |
| 517 | 20231113 | 123100 | 9140535550 | 23250 | 23300 | 23300 | 23250 | 909 |
| 518 | 20231113 | 123000 | 9119385200 | 23300 | 23250 | 23300 | 23250 | 735 |
| 519 | 20231113 | 122900 | 9102280900 | 23300 | 23300 | 23300 | 23250 | 929 |
| 520 | 20231113 | 122800 | 9080650200 | 23300 | 23250 | 23300 | 23250 | 1028 |
| 521 | 20231113 | 122700 | 9056718100 | 23250 | 23250 | 23300 | 23250 | 747 |
| 522 | 20231113 | 122600 | 9039324300 | 23250 | 23300 | 23300 | 23250 | 2566 |
| 523 | 20231113 | 122500 | 8979631700 | 23250 | 23300 | 23300 | 23250 | 332 |
| 524 | 20231113 | 122400 | 8971897050 | 23250 | 23250 | 23300 | 23200 | 1512 |
| 525 | 20231113 | 122300 | 8936742700 | 23250 | 23250 | 23250 | 23250 | 634 |
| 526 | 20231113 | 122200 | 8922002200 | 23250 | 23200 | 23250 | 23200 | 425 |
| 527 | 20231113 | 122100 | 8912122450 | 23250 | 23200 | 23250 | 23200 | 486 |
| 528 | 20231113 | 122000 | 8900826100 | 23200 | 23250 | 23250 | 23200 | 702 |
| 529 | 20231113 | 121900 | 8884508900 | 23250 | 23200 | 23250 | 23200 | 355 |
| 530 | 20231113 | 121800 | 8876256250 | 23250 | 23250 | 23250 | 23200 | 647 |
| 531 | 20231113 | 121700 | 8861214000 | 23250 | 23250 | 23250 | 23200 | 710 |
| 532 | 20231113 | 121600 | 8844711750 | 23200 | 23200 | 23250 | 23200 | 890 |
| 533 | 20231113 | 121500 | 8824045950 | 23200 | 23200 | 23250 | 23200 | 336 |
| 534 | 20231113 | 121400 | 8816234750 | 23200 | 23200 | 23250 | 23200 | 1526 |
| 535 | 20231113 | 121300 | 8780781000 | 23250 | 23250 | 23250 | 23200 | 379 |
| 536 | 20231113 | 121200 | 8771972550 | 23250 | 23200 | 23250 | 23150 | 826 |
| 537 | 20231113 | 121100 | 8752804700 | 23250 | 23150 | 23250 | 23150 | 969 |
| 538 | 20231113 | 121000 | 8730355900 | 23150 | 23150 | 23250 | 23150 | 509 |
| 539 | 20231113 | 120900 | 8718547250 | 23200 | 23200 | 23200 | 23200 | 325 |
| 540 | 20231113 | 120800 | 8711007250 | 23200 | 23200 | 23200 | 23150 | 1076 |
| 541 | 20231113 | 120700 | 8686044650 | 23200 | 23200 | 23250 | 23150 | 640 |
| 542 | 20231113 | 120600 | 8671195950 | 23150 | 23200 | 23250 | 23150 | 592 |
| 543 | 20231113 | 120500 | 8657461800 | 23250 | 23200 | 23250 | 23200 | 648 |
| 544 | 20231113 | 120400 | 8642427600 | 23250 | 23200 | 23250 | 23200 | 2608 |
| 545 | 20231113 | 120300 | 8581902750 | 23250 | 23250 | 23250 | 23200 | 516 |
| 546 | 20231113 | 120200 | 8569912100 | 23250 | 23200 | 23250 | 23200 | 640 |
| 547 | 20231113 | 120100 | 8555033550 | 23250 | 23250 | 23250 | 23250 | 499 |
| 548 | 20231113 | 120000 | 8543431800 | 23250 | 23250 | 23250 | 23200 | 331 |
| 549 | 20231113 | 115900 | 8535736200 | 23250 | 23250 | 23250 | 23200 | 768 |
| 550 | 20231113 | 115800 | 8517889050 | 23250 | 23250 | 23250 | 23200 | 452 |
| 551 | 20231113 | 115700 | 8507387500 | 23250 | 23300 | 23300 | 23200 | 1216 |
| 552 | 20231113 | 115600 | 8479096000 | 23250 | 23300 | 23300 | 23250 | 1106 |
| 553 | 20231113 | 115500 | 8453351150 | 23250 | 23250 | 23300 | 23250 | 1233 |
| 554 | 20231113 | 115400 | 8424669250 | 23300 | 23300 | 23300 | 23250 | 1413 |
| 555 | 20231113 | 115300 | 8391799800 | 23250 | 23300 | 23300 | 23250 | 1086 |
| 556 | 20231113 | 115200 | 8366509750 | 23300 | 23300 | 23300 | 23300 | 1720 |
| 557 | 20231113 | 115100 | 8326433750 | 23300 | 23300 | 23300 | 23250 | 830 |
| 558 | 20231113 | 115000 | 8307114600 | 23250 | 23250 | 23300 | 23250 | 1297 |
| 559 | 20231113 | 114900 | 8276929550 | 23300 | 23300 | 23300 | 23250 | 395 |
| 560 | 20231113 | 114800 | 8267727550 | 23300 | 23250 | 23300 | 23250 | 493 |
| 561 | 20231113 | 114700 | 8256263900 | 23250 | 23200 | 23250 | 23200 | 572 |
| 562 | 20231113 | 114600 | 8242965100 | 23250 | 23200 | 23250 | 23200 | 947 |
| 563 | 20231113 | 114500 | 8220974950 | 23250 | 23250 | 23300 | 23250 | 809 |
| 564 | 20231113 | 114400 | 8202151350 | 23300 | 23250 | 23300 | 23250 | 393 |
| 565 | 20231113 | 114300 | 8193013200 | 23250 | 23250 | 23300 | 23200 | 427 |
| 566 | 20231113 | 114200 | 8183084600 | 23250 | 23250 | 23300 | 23250 | 773 |
| 567 | 20231113 | 114100 | 8165097950 | 23300 | 23300 | 23300 | 23200 | 608 |
| 568 | 20231113 | 114000 | 8150960450 | 23300 | 23300 | 23300 | 23250 | 347 |
| 569 | 20231113 | 113900 | 8142875800 | 23300 | 23250 | 23300 | 23200 | 637 |
| 570 | 20231113 | 113800 | 8128070150 | 23250 | 23300 | 23300 | 23250 | 1779 |
| 571 | 20231113 | 113700 | 8086678550 | 23300 | 23250 | 23300 | 23200 | 654 |
| 572 | 20231113 | 113600 | 8071453300 | 23250 | 23300 | 23300 | 23250 | 760 |
| 573 | 20231113 | 113500 | 8053767100 | 23250 | 23200 | 23250 | 23200 | 797 |
| 574 | 20231113 | 113400 | 8035252000 | 23250 | 23250 | 23250 | 23200 | 914 |
| 575 | 20231113 | 113300 | 8014031900 | 23250 | 23200 | 23250 | 23200 | 679 |
| 576 | 20231113 | 113200 | 7998251900 | 23200 | 23200 | 23250 | 23200 | 722 |
| 577 | 20231113 | 113100 | 7981466950 | 23250 | 23200 | 23250 | 23200 | 711 |
| 578 | 20231113 | 113000 | 7964946350 | 23250 | 23300 | 23300 | 23250 | 1094 |
| 579 | 20231113 | 112900 | 7939509100 | 23300 | 23250 | 23300 | 23200 | 896 |
| 580 | 20231113 | 112800 | 7918675900 | 23300 | 23300 | 23300 | 23250 | 770 |
| 581 | 20231113 | 112700 | 7900756300 | 23300 | 23300 | 23300 | 23250 | 318 |
| 582 | 20231113 | 112600 | 7893347550 | 23250 | 23200 | 23300 | 23150 | 1632 |
| 583 | 20231113 | 112500 | 7855425850 | 23200 | 23200 | 23250 | 23200 | 1989 |
| 584 | 20231113 | 112400 | 7809266050 | 23250 | 23200 | 23250 | 23200 | 763 |
| 585 | 20231113 | 112300 | 7791546850 | 23200 | 23250 | 23250 | 23200 | 852 |
| 586 | 20231113 | 112200 | 7771746250 | 23250 | 23250 | 23250 | 23200 | 2345 |
| 587 | 20231113 | 112100 | 7717298000 | 23250 | 23300 | 23300 | 23250 | 429 |
| 588 | 20231113 | 112000 | 7707308250 | 23300 | 23250 | 23300 | 23200 | 673 |
| 589 | 20231113 | 111900 | 7691666650 | 23250 | 23250 | 23300 | 23250 | 844 |
| 590 | 20231113 | 111800 | 7672029750 | 23300 | 23300 | 23300 | 23250 | 1297 |
| 591 | 20231113 | 111700 | 7641810100 | 23300 | 23250 | 23300 | 23200 | 957 |
| 592 | 20231113 | 111600 | 7619559500 | 23300 | 23300 | 23300 | 23250 | 544 |
| 593 | 20231113 | 111500 | 7606895500 | 23300 | 23300 | 23300 | 23250 | 328 |
| 594 | 20231113 | 111400 | 7599253550 | 23250 | 23250 | 23300 | 23250 | 872 |
| 595 | 20231113 | 111300 | 7578978750 | 23300 | 23250 | 23300 | 23250 | 429 |
| 596 | 20231113 | 111200 | 7568986900 | 23250 | 23150 | 23300 | 23150 | 3556 |
| 597 | 20231113 | 111100 | 7486369650 | 23200 | 23200 | 23200 | 23150 | 1184 |
| 598 | 20231113 | 111000 | 7458912450 | 23200 | 23200 | 23200 | 23150 | 1052 |
| 599 | 20231113 | 110900 | 7434526200 | 23200 | 23250 | 23250 | 23200 | 677 |
| 600 | 20231113 | 110800 | 7418805950 | 23200 | 23200 | 23250 | 23200 | 968 |
| 601 | 20231113 | 110700 | 7396318950 | 23250 | 23250 | 23250 | 23200 | 348 |
| 602 | 20231113 | 110600 | 7388228600 | 23200 | 23250 | 23250 | 23200 | 623 |
| 603 | 20231113 | 110500 | 7373743950 | 23250 | 23250 | 23250 | 23200 | 744 |
| 604 | 20231113 | 110400 | 7356446950 | 23250 | 23200 | 23250 | 23200 | 1693 |
| 605 | 20231113 | 110300 | 7317152800 | 23250 | 23300 | 23300 | 23250 | 552 |
| 606 | 20231113 | 110200 | 7304303500 | 23250 | 23250 | 23300 | 23250 | 1018 |
| 607 | 20231113 | 110100 | 7280605900 | 23250 | 23250 | 23250 | 23200 | 778 |
| 608 | 20231113 | 110000 | 7262527250 | 23250 | 23250 | 23250 | 23200 | 518 |
| 609 | 20231113 | 105900 | 7250491550 | 23250 | 23200 | 23250 | 23200 | 1494 |
| 610 | 20231113 | 105800 | 7215781650 | 23250 | 23250 | 23250 | 23200 | 625 |
| 611 | 20231113 | 105700 | 7201264550 | 23250 | 23200 | 23250 | 23200 | 873 |
| 612 | 20231113 | 105600 | 7180992450 | 23250 | 23250 | 23250 | 23200 | 1642 |
| 613 | 20231113 | 105500 | 7142821400 | 23200 | 23150 | 23200 | 23150 | 4062 |
| 614 | 20231113 | 105400 | 7048646550 | 23200 | 23200 | 23200 | 23150 | 1145 |
| 615 | 20231113 | 105300 | 7022096150 | 23150 | 23150 | 23200 | 23150 | 836 |
| 616 | 20231113 | 105200 | 7002711050 | 23200 | 23150 | 23200 | 23150 | 1739 |
| 617 | 20231113 | 105100 | 6962427900 | 23200 | 23150 | 23200 | 23150 | 1987 |
| 618 | 20231113 | 105000 | 6916397500 | 23200 | 23200 | 23200 | 23150 | 953 |
| 619 | 20231113 | 104900 | 6894304650 | 23200 | 23200 | 23200 | 23150 | 752 |
| 620 | 20231113 | 104800 | 6876880650 | 23200 | 23200 | 23200 | 23150 | 568 |
| 621 | 20231113 | 104700 | 6863713600 | 23200 | 23150 | 23200 | 23150 | 766 |
| 622 | 20231113 | 104600 | 6845977800 | 23150 | 23150 | 23200 | 23100 | 712 |
| 623 | 20231113 | 104500 | 6829508400 | 23150 | 23200 | 23200 | 23150 | 575 |
| 624 | 20231113 | 104400 | 6816181150 | 23200 | 23100 | 23200 | 23050 | 3876 |
| 625 | 20231113 | 104300 | 6726536500 | 23150 | 23150 | 23150 | 23150 | 300 |
| 626 | 20231113 | 104200 | 6719591500 | 23150 | 23100 | 23150 | 23100 | 2036 |
| 627 | 20231113 | 104100 | 6672534250 | 23150 | 23150 | 23150 | 23150 | 1187 |
| 628 | 20231113 | 104000 | 6645055200 | 23100 | 23150 | 23150 | 23100 | 651 |
| 629 | 20231113 | 103900 | 6630011650 | 23100 | 23150 | 23150 | 23100 | 912 |
| 630 | 20231113 | 103800 | 6608925200 | 23150 | 23150 | 23150 | 23100 | 1009 |
| 631 | 20231113 | 103700 | 6585570400 | 23100 | 23150 | 23150 | 23100 | 499 |
| 632 | 20231113 | 103600 | 6574039300 | 23150 | 23150 | 23150 | 23100 | 704 |
| 633 | 20231113 | 103500 | 6557760800 | 23150 | 23100 | 23150 | 23100 | 1731 |
| 634 | 20231113 | 103400 | 6517712050 | 23150 | 23150 | 23150 | 23100 | 303 |
| 635 | 20231113 | 103300 | 6510710700 | 23150 | 23150 | 23150 | 23100 | 433 |
| 636 | 20231113 | 103200 | 6500687100 | 23100 | 23100 | 23100 | 23050 | 1403 |
| 637 | 20231113 | 103100 | 6468279600 | 23050 | 23050 | 23100 | 23050 | 1254 |
| 638 | 20231113 | 103000 | 6439357450 | 23100 | 23150 | 23150 | 23100 | 866 |
| 639 | 20231113 | 102900 | 6419347300 | 23150 | 23100 | 23150 | 23100 | 1344 |
| 640 | 20231113 | 102800 | 6388257350 | 23100 | 23150 | 23150 | 23100 | 230 |
| 641 | 20231113 | 102700 | 6382943100 | 23100 | 23100 | 23150 | 23100 | 529 |
| 642 | 20231113 | 102600 | 6370708300 | 23150 | 23050 | 23150 | 23050 | 2268 |
| 643 | 20231113 | 102500 | 6318320600 | 23050 | 23100 | 23100 | 23050 | 468 |
| 644 | 20231113 | 102400 | 6307531500 | 23100 | 23100 | 23150 | 23100 | 1530 |
| 645 | 20231113 | 102300 | 6272188000 | 23100 | 23100 | 23150 | 23100 | 1296 |
| 646 | 20231113 | 102200 | 6242206550 | 23100 | 23150 | 23150 | 23100 | 4085 |
| 647 | 20231113 | 102100 | 6147838000 | 23100 | 23150 | 23150 | 23100 | 689 |
| 648 | 20231113 | 102000 | 6131903550 | 23150 | 23150 | 23200 | 23100 | 1804 |
| 649 | 20231113 | 101900 | 6090140050 | 23200 | 23200 | 23200 | 23150 | 311 |
| 650 | 20231113 | 101800 | 6082939250 | 23200 | 23200 | 23200 | 23150 | 550 |
| 651 | 20231113 | 101700 | 6070192250 | 23150 | 23200 | 23200 | 23150 | 921 |
| 652 | 20231113 | 101600 | 6048828100 | 23200 | 23200 | 23200 | 23100 | 1397 |
| 653 | 20231113 | 101500 | 6016485800 | 23200 | 23150 | 23200 | 23150 | 296 |
| 654 | 20231113 | 101400 | 6009619150 | 23200 | 23100 | 23200 | 23100 | 1797 |
| 655 | 20231113 | 101300 | 5967999250 | 23150 | 23200 | 23200 | 23150 | 1777 |
| 656 | 20231113 | 101200 | 5926851450 | 23200 | 23250 | 23250 | 23200 | 722 |
| 657 | 20231113 | 101100 | 5910083500 | 23250 | 23200 | 23250 | 23200 | 2237 |
| 658 | 20231113 | 101000 | 5858156650 | 23200 | 23200 | 23250 | 23200 | 777 |
| 659 | 20231113 | 100900 | 5840128000 | 23250 | 23250 | 23250 | 23200 | 672 |
| 660 | 20231113 | 100800 | 5824519450 | 23250 | 23150 | 23250 | 23150 | 2831 |
| 661 | 20231113 | 100700 | 5758909700 | 23150 | 23150 | 23200 | 23100 | 1810 |
| 662 | 20231113 | 100600 | 5717007650 | 23200 | 23250 | 23250 | 23150 | 1676 |
| 663 | 20231113 | 100500 | 5678118300 | 23200 | 23200 | 23250 | 23200 | 1304 |
| 664 | 20231113 | 100400 | 5647822100 | 23250 | 23250 | 23250 | 23200 | 885 |
| 665 | 20231113 | 100300 | 5627285050 | 23250 | 23250 | 23250 | 23200 | 568 |
| 666 | 20231113 | 100200 | 5614084050 | 23250 | 23250 | 23250 | 23200 | 1265 |
| 667 | 20231113 | 100100 | 5584680300 | 23250 | 23300 | 23300 | 23250 | 1952 |
| 668 | 20231113 | 100000 | 5539292650 | 23300 | 23300 | 23300 | 23250 | 899 |
| 669 | 20231113 | 095900 | 5518369150 | 23300 | 23200 | 23300 | 23200 | 927 |
| 670 | 20231113 | 095800 | 5496815100 | 23250 | 23300 | 23300 | 23200 | 669 |
| 671 | 20231113 | 095700 | 5481263050 | 23250 | 23250 | 23300 | 23200 | 1049 |
| 672 | 20231113 | 095600 | 5456859700 | 23200 | 23300 | 23350 | 23200 | 5631 |
| 673 | 20231113 | 095500 | 5325803900 | 23350 | 23350 | 23350 | 23300 | 704 |
| 674 | 20231113 | 095400 | 5309371350 | 23350 | 23250 | 23350 | 23250 | 7129 |
| 675 | 20231113 | 095300 | 5143442800 | 23250 | 23200 | 23250 | 23200 | 1832 |
| 676 | 20231113 | 095200 | 5100882200 | 23250 | 23250 | 23250 | 23200 | 73 |
| 677 | 20231113 | 095100 | 5099185000 | 23250 | 23200 | 23250 | 23150 | 2477 |
| 678 | 20231113 | 095000 | 5041672650 | 23150 | 23200 | 23250 | 23150 | 2349 |
| 679 | 20231113 | 094900 | 4987159800 | 23250 | 23250 | 23250 | 23200 | 626 |
| 680 | 20231113 | 094800 | 4972626900 | 23250 | 23250 | 23300 | 23200 | 707 |
| 681 | 20231113 | 094700 | 4956193050 | 23300 | 23250 | 23300 | 23200 | 1572 |
| 682 | 20231113 | 094600 | 4919670300 | 23250 | 23250 | 23300 | 23250 | 824 |
| 683 | 20231113 | 094500 | 4900512050 | 23300 | 23250 | 23300 | 23250 | 2150 |
| 684 | 20231113 | 094400 | 4850494150 | 23300 | 23250 | 23300 | 23250 | 1269 |
| 685 | 20231113 | 094300 | 4820945450 | 23250 | 23300 | 23300 | 23250 | 2790 |
| 686 | 20231113 | 094200 | 4756077400 | 23300 | 23250 | 23300 | 23250 | 979 |
| 687 | 20231113 | 094100 | 4733292700 | 23300 | 23250 | 23300 | 23250 | 1475 |
| 688 | 20231113 | 094000 | 4698946700 | 23250 | 23350 | 23350 | 23250 | 1682 |
| 689 | 20231113 | 093900 | 4659755950 | 23300 | 23350 | 23350 | 23300 | 794 |
| 690 | 20231113 | 093800 | 4641233600 | 23300 | 23250 | 23350 | 23200 | 9387 |
| 691 | 20231113 | 093700 | 4422733950 | 23200 | 23250 | 23250 | 23200 | 526 |
| 692 | 20231113 | 093600 | 4410524950 | 23200 | 23250 | 23250 | 23200 | 2195 |
| 693 | 20231113 | 093500 | 4359580100 | 23200 | 23150 | 23250 | 23150 | 4825 |
| 694 | 20231113 | 093400 | 4247694650 | 23150 | 23200 | 23250 | 23150 | 1757 |
| 695 | 20231113 | 093300 | 4206955550 | 23250 | 23250 | 23250 | 23200 | 1140 |
| 696 | 20231113 | 093200 | 4180486650 | 23250 | 23250 | 23250 | 23200 | 1081 |
| 697 | 20231113 | 093100 | 4155354400 | 23250 | 23300 | 23300 | 23200 | 689 |
| 698 | 20231113 | 093000 | 4139336100 | 23300 | 23250 | 23300 | 23200 | 2202 |
| 699 | 20231113 | 092900 | 4088208700 | 23250 | 23200 | 23300 | 23200 | 945 |
| 700 | 20231113 | 092800 | 4066238850 | 23250 | 23250 | 23250 | 23200 | 1922 |
| 701 | 20231113 | 092700 | 4021612700 | 23200 | 23300 | 23300 | 23200 | 4720 |
| 702 | 20231113 | 092600 | 3911896850 | 23300 | 23200 | 23300 | 23200 | 2193 |
| 703 | 20231113 | 092500 | 3860936400 | 23200 | 23250 | 23250 | 23200 | 1676 |
| 704 | 20231113 | 092400 | 3822009900 | 23250 | 23250 | 23300 | 23250 | 2598 |
| 705 | 20231113 | 092300 | 3761592650 | 23300 | 23250 | 23300 | 23200 | 1870 |
| 706 | 20231113 | 092200 | 3718082450 | 23250 | 23300 | 23300 | 23250 | 2392 |
| 707 | 20231113 | 092100 | 3662468400 | 23250 | 23250 | 23300 | 23250 | 2352 |
| 708 | 20231113 | 092000 | 3607762900 | 23250 | 23250 | 23300 | 23250 | 2249 |
| 709 | 20231113 | 091900 | 3555424700 | 23250 | 23300 | 23300 | 23250 | 838 |
| 710 | 20231113 | 091800 | 3535928850 | 23250 | 23250 | 23300 | 23250 | 2700 |
| 711 | 20231113 | 091700 | 3473140000 | 23250 | 23250 | 23300 | 23250 | 2095 |
| 712 | 20231113 | 091600 | 3424379700 | 23250 | 23300 | 23300 | 23250 | 1481 |
| 713 | 20231113 | 091500 | 3389892250 | 23300 | 23150 | 23350 | 23150 | 2478 |
| 714 | 20231113 | 091400 | 3332267300 | 23200 | 23150 | 23200 | 23100 | 7101 |
| 715 | 20231113 | 091300 | 3167958100 | 23200 | 23200 | 23300 | 23150 | 6174 |
| 716 | 20231113 | 091200 | 3024713150 | 23250 | 23250 | 23250 | 23150 | 8531 |
| 717 | 20231113 | 091100 | 2826616350 | 23250 | 23300 | 23350 | 23250 | 10799 |
| 718 | 20231113 | 091000 | 2575477900 | 23250 | 23350 | 23350 | 23250 | 7663 |
| 719 | 20231113 | 090900 | 2396898900 | 23350 | 23400 | 23400 | 23300 | 2853 |
| 720 | 20231113 | 090800 | 2330297350 | 23350 | 23350 | 23400 | 23350 | 1657 |
| 721 | 20231113 | 090700 | 2291536800 | 23400 | 23450 | 23450 | 23300 | 3065 |
| 722 | 20231113 | 090600 | 2219938900 | 23450 | 23400 | 23450 | 23400 | 3990 |
| 723 | 20231113 | 090500 | 2126551750 | 23400 | 23350 | 23400 | 23300 | 12496 |
| 724 | 20231113 | 090400 | 1834298300 | 23300 | 23450 | 23450 | 23300 | 24437 |
| 725 | 20231113 | 090300 | 1262361250 | 23400 | 23400 | 23450 | 23350 | 8016 |
| 726 | 20231113 | 090200 | 1074732650 | 23400 | 23400 | 23450 | 23350 | 4980 |
| 727 | 20231113 | 090100 | 958249500 | 23450 | 23450 | 23500 | 23350 | 22082 |
| 728 | 20231113 | 090000 | 440297300 | 23400 | 23350 | 23400 | 23350 | 18852 |